ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-01T00:00:00.4584293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-07-01T00:00:01.4584513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-07-01T00:00:02.4583914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-07-01T00:00:03.4589995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-07-01T00:00:04.4588717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-07-01T00:00:05.4586776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-07-01T00:00:06.4584098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-07-01T00:00:07.4590953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-07-01T00:00:08.4583402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-07-01T00:00:09.4580691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-07-01T00:00:10.4582786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-07-01T00:00:11.4580731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-07-01T00:00:12.4585174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-07-01T00:00:13.4582617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-07-01T00:00:14.4591129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-07-01T00:00:15.4587095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-07-01T00:00:16.4586313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-07-01T00:00:17.4582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-07-01T00:00:18.4581923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-07-01T00:00:19.4588306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-07-01T00:00:20.4591424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-07-01T00:00:21.4585529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-07-01T00:00:22.4587119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-07-01T00:00:23.4586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-07-01T00:00:24.4587569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-07-01T00:00:25.4582129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-07-01T00:00:26.4582294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-07-01T00:00:27.4589551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-07-01T00:00:28.4589425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-07-01T00:00:29.4586342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-07-01T00:00:30.4584250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-07-01T00:00:31.4590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-07-01T00:00:32.4590810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-07-01T00:00:33.4586136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-07-01T00:00:34.4584346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-07-01T00:00:35.4590169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-07-01T00:00:36.4589059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-07-01T00:00:37.4585596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-07-01T00:00:38.4585174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-07-01T00:00:39.4586870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-07-01T00:00:40.4587346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-07-01T00:00:41.4583194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-07-01T00:00:42.4583512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-07-01T00:00:43.4589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-07-01T00:00:44.4588725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-07-01T00:00:45.4584922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-07-01T00:00:46.4585493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-07-01T00:00:47.4583508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-07-01T00:00:48.4584954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-07-01T00:00:49.4582965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-07-01T00:00:50.4584996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-07-01T00:00:51.4589980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-07-01T00:00:52.4583950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-07-01T00:00:53.4591084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-07-01T00:00:54.4590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-07-01T00:00:55.4584928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-07-01T00:00:56.4585877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-07-01T00:00:57.4591762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-07-01T00:00:58.4589717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-07-01T00:00:59.4591099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-07-01T00:01:00.4590406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-07-01T00:01:01.4587700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-07-01T00:01:02.4585796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-07-01T00:01:03.4582857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-07-01T00:01:04.4587053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-07-01T00:01:05.4585757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-07-01T00:01:06.4584762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-07-01T00:01:07.4589400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-07-01T00:01:08.4588580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-07-01T00:01:09.4584181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-07-01T00:01:10.4583442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-07-01T00:01:11.4589365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-07-01T00:01:12.4588467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-07-01T00:01:13.4585180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-07-01T00:01:14.4584185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-07-01T00:01:15.4566239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-07-01T00:01:16.4588825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-07-01T00:01:17.4586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-07-01T00:01:18.4582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-07-01T00:01:19.4590246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-07-01T00:01:20.4583655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-07-01T00:01:21.4589100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-07-01T00:01:22.4586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-07-01T00:01:23.4582366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-07-01T00:01:24.4582410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-07-01T00:01:25.4588103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-07-01T00:01:26.4587485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-07-01T00:01:27.4583624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-07-01T00:01:28.4584468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-07-01T00:01:29.4582290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-07-01T00:01:30.4583478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-07-01T00:01:31.4589587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-07-01T00:01:32.4590788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-07-01T00:01:33.4585752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-07-01T00:01:34.4586652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-07-01T00:01:35.4581096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-07-01T00:01:36.4588382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-07-01T00:01:37.4583349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-07-01T00:01:38.4584742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-07-01T00:01:39.4580828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-07-01T00:01:40.4581292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-07-01T00:01:41.4588154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-07-01T00:01:42.4589910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-07-01T00:01:43.4585603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-07-01T00:01:44.4585417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-07-01T00:01:45.4581688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-07-01T00:01:46.4581144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-07-01T00:01:47.4587550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-07-01T00:01:48.4588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-07-01T00:01:49.4584150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-07-01T00:01:50.4585324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-07-01T00:01:51.4591572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-07-01T00:01:52.4591561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-07-01T00:01:53.4587653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-07-01T00:01:54.4587758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-07-01T00:01:55.4583963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-07-01T00:01:56.4584186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-07-01T00:01:57.4591568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-07-01T00:01:58.4581813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-07-01T00:01:59.4587499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-07-01T00:02:00.4589102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-07-01T00:02:01.4585298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-07-01T00:02:02.4587400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-07-01T00:02:03.4584171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-07-01T00:02:04.4583003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-07-01T00:02:05.4590268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-07-01T00:02:06.4580759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-07-01T00:02:07.4587091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-07-01T00:02:08.4588503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-07-01T00:02:09.4584241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-07-01T00:02:10.4585385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-07-01T00:02:11.4581180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-07-01T00:02:12.4582597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-07-01T00:02:13.4588351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-07-01T00:02:14.4590720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-07-01T00:02:15.4586057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-07-01T00:02:16.4588357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-07-01T00:02:17.4584436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-07-01T00:02:18.4583491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-07-01T00:02:19.4589184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-07-01T00:02:20.4581031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-07-01T00:02:21.4587112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-07-01T00:02:22.4588211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-07-01T00:02:23.4585940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-07-01T00:02:24.4584362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-07-01T00:02:25.4590332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-07-01T00:02:26.4581705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-07-01T00:02:27.4589328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-07-01T00:02:28.4587708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-07-01T00:02:29.4585800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-07-01T00:02:30.4587681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-07-01T00:02:31.4581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-07-01T00:02:32.4587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-07-01T00:02:33.4586784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-07-01T00:02:34.4585222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-07-01T00:02:35.4610361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-07-01T00:02:36.4582385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-07-01T00:02:37.4587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-07-01T00:02:38.4587813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-07-01T00:02:39.4584984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-07-01T00:02:40.4584684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-07-01T00:02:41.4582036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-07-01T00:02:42.4583400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-07-01T00:02:43.4587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-07-01T00:02:44.4588684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-07-01T00:02:45.4587158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-07-01T00:02:46.4589279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-07-01T00:02:47.4584956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-07-01T00:02:48.4586084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-07-01T00:02:49.4581628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-07-01T00:02:50.4584548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-07-01T00:02:51.4589067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-07-01T00:02:52.4590459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-07-01T00:02:53.4580633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-07-01T00:02:54.4582723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-07-01T00:02:55.4588069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-07-01T00:02:56.4588796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-07-01T00:02:57.4582960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-07-01T00:02:58.4583297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-07-01T00:02:59.4588945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-07-01T00:03:00.4589456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-07-01T00:03:01.4614015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-07-01T00:03:02.4583842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-07-01T00:03:03.4591438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-07-01T00:03:04.4580529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-07-01T00:03:05.4586434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-07-01T00:03:06.4588267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-07-01T00:03:07.4583322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-07-01T00:03:08.4582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-07-01T00:03:09.4590123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-07-01T00:03:10.4589898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-07-01T00:03:11.4584107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-07-01T00:03:12.4584743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-07-01T00:03:13.4581575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-07-01T00:03:14.4581062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-07-01T00:03:15.4586945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-07-01T00:03:16.4587413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-07-01T00:03:17.4581707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-07-01T00:03:18.4583205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-07-01T00:03:19.4582941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-07-01T00:03:20.4581257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-07-01T00:03:21.4587377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-07-01T00:03:22.4587306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-07-01T00:03:23.4584710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-07-01T00:03:24.4583937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-07-01T00:03:25.4590146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-07-01T00:03:26.4588466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-07-01T00:03:27.4583688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-07-01T00:03:28.4587377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-07-01T00:03:29.4582858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-07-01T00:03:30.4583620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-07-01T00:03:31.4590315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-07-01T00:03:32.4590845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-07-01T00:03:33.4585737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-07-01T00:03:34.4586175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-07-01T00:03:35.4581968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-07-01T00:03:36.4583623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-07-01T00:03:37.4589121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-07-01T00:03:38.4590909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-07-01T00:03:39.4586103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-07-01T00:03:40.4586359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-07-01T00:03:41.4582076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-07-01T00:03:42.4589048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-07-01T00:03:43.4584185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-07-01T00:03:44.4584229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-07-01T00:03:45.4590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-07-01T00:03:46.4582822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-07-01T00:03:47.4588277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-07-01T00:03:48.4590527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-07-01T00:03:49.4584927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-07-01T00:03:50.4585104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-07-01T00:03:51.4586208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-07-01T00:03:52.4587232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-07-01T00:03:53.4583510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-01T00:03:54.4585284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-07-01T00:03:55.4582074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-01T00:03:56.4585581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-07-01T00:03:57.4590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-07-01T00:03:58.4581812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-07-01T00:03:59.4587575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-07-01T00:04:00.4587102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-07-01T00:04:01.4583073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-07-01T00:04:02.4584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-07-01T00:04:03.4590481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-07-01T00:04:04.4582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-07-01T00:04:05.4580773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-07-01T00:04:06.4584387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-07-01T00:04:07.4590058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-07-01T00:04:08.4589842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-07-01T00:04:09.4585958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-07-01T00:04:10.4587182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-07-01T00:04:11.4582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-07-01T00:04:12.4584147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-07-01T00:04:13.4588352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-07-01T00:04:14.4583047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-07-01T00:04:15.4588517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-01T00:04:16.4585003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-07-01T00:04:17.4581794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-07-01T00:04:18.4582870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-07-01T00:04:19.4588563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-07-01T00:04:20.4589612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-07-01T00:04:21.4586159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-07-01T00:04:22.4586414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-07-01T00:04:23.4583801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-07-01T00:04:24.4581757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.30,T*01
2025-07-01T00:04:25.4588656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-07-01T00:04:26.4589459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-07-01T00:04:27.4585713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-07-01T00:04:28.4585054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-07-01T00:04:29.4589884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-07-01T00:04:30.4589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-07-01T00:04:31.4587759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.45,T*03
2025-07-01T00:04:32.4589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-07-01T00:04:33.4588964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-07-01T00:04:34.4589151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-07-01T00:04:35.4584988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-07-01T00:04:36.4586296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-07-01T00:04:37.4581415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-07-01T00:04:38.4581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-07-01T00:04:39.4582579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-01T00:04:40.4582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-07-01T00:04:41.4588632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-07-01T00:04:42.4590058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-07-01T00:04:43.4584787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-07-01T00:04:44.4586181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-07-01T00:04:45.4583322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-07-01T00:04:46.4582589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-07-01T00:04:47.4589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-01T00:04:48.4590153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-07-01T00:04:49.4586163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-07-01T00:04:50.4589590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-07-01T00:04:51.4587518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-07-01T00:04:52.4588071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-07-01T00:04:53.4585428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-07-01T00:04:54.4584481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-07-01T00:04:55.4591610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-07-01T00:04:56.4582532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-07-01T00:04:57.4588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-07-01T00:04:58.4589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-07-01T00:04:59.4585482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-01T00:05:00.4588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-07-01T00:05:01.4582853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-07-01T00:05:02.4588798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-07-01T00:05:03.4584220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-07-01T00:05:04.4586398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-07-01T00:05:05.4583215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-07-01T00:05:06.4586386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-07-01T00:05:07.4582276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-01T00:05:08.4585765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-07-01T00:05:09.4581838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-01T00:05:10.4583166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-07-01T00:05:11.4587941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-07-01T00:05:12.4581311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-07-01T00:05:13.4587538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-07-01T00:05:14.4580628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-07-01T00:05:15.4582971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-07-01T00:05:16.4584102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-07-01T00:05:17.4589060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-07-01T00:05:18.4589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.39,T*08
2025-07-01T00:05:19.4584878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.27,T*07
2025-07-01T00:05:20.4585313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.25,T*05
2025-07-01T00:05:21.4582816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.30,T*01
2025-07-01T00:05:22.4583815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-07-01T00:05:23.4589735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.21,T*01
2025-07-01T00:05:24.4588929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.15,T*06
2025-07-01T00:05:25.4586020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.33,T*02
2025-07-01T00:05:26.4587075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.49,T*0F
2025-07-01T00:05:27.4582153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-07-01T00:05:28.4581914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-07-01T00:05:29.4588349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-07-01T00:05:30.4588862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-07-01T00:05:31.4587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-07-01T00:05:32.4586446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-07-01T00:05:33.4581677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-07-01T00:05:34.4580920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-07-01T00:05:35.4587619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-07-01T00:05:36.4588623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-07-01T00:05:37.4583922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-07-01T00:05:38.4580767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-07-01T00:05:39.4586599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-07-01T00:05:40.4588226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-07-01T00:05:41.4584794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-07-01T00:05:42.4585643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-07-01T00:05:43.4585338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-07-01T00:05:44.4584153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-07-01T00:05:45.4590341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-07-01T00:05:46.4583492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-07-01T00:05:47.4590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-07-01T00:05:48.4589129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-07-01T00:05:49.4590901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-07-01T00:05:50.4589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-07-01T00:05:51.4585458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-07-01T00:05:52.4585850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-07-01T00:05:53.4582905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-07-01T00:05:54.4581267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-07-01T00:05:55.4587504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-07-01T00:05:56.4587612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-07-01T00:05:57.4583662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-07-01T00:05:58.4585376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-07-01T00:05:59.4581457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-07-01T00:06:00.4584887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-07-01T00:06:01.4590079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-07-01T00:06:02.4590008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-07-01T00:06:03.4585723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-07-01T00:06:04.4584803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-07-01T00:06:05.4590373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-07-01T00:06:06.4589964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.35,T*04
2025-07-01T00:06:07.4590008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-07-01T00:06:08.4580980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.31,T*00
2025-07-01T00:06:09.4586747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-07-01T00:06:10.4587437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-07-01T00:06:11.4587891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.94,T*0E
2025-07-01T00:06:12.4585781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.92,T*08
2025-07-01T00:06:13.4580739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.00,T*02
2025-07-01T00:06:14.4588054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.80,T*0B
2025-07-01T00:06:15.4584862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.31,T*01
2025-07-01T00:06:16.4585673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:06:17.4582603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-07-01T00:06:18.4583836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:06:19.4588457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.60,T*05
2025-07-01T00:06:20.4584054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.80,T*0B
2025-07-01T00:06:21.4587975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.74,T*00
2025-07-01T00:06:22.4588062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:06:23.4584566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-07-01T00:06:24.4585704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-01T00:06:25.4581135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-07-01T00:06:26.4584623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.40,T*07
2025-07-01T00:06:27.4589328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:06:28.4588388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.27,T*06
2025-07-01T00:06:29.4584769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.94,T*0D
2025-07-01T00:06:30.4582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-07-01T00:06:31.4589303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.30,T*00
2025-07-01T00:06:32.4588480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.59,T*0F
2025-07-01T00:06:33.4587481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-07-01T00:06:34.4587913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-07-01T00:06:35.4583952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.48,T*0F
2025-07-01T00:06:36.4584716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-01T00:06:37.4591930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.95,T*0F
2025-07-01T00:06:38.4590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.02,T*00
2025-07-01T00:06:39.4583696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-07-01T00:06:40.4587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.55,T*03
2025-07-01T00:06:41.4589190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.69,T*0C
2025-07-01T00:06:42.4588775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.17,T*04
2025-07-01T00:06:43.4585903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-07-01T00:06:44.4587087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-07-01T00:06:45.4583252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.32,T*03
2025-07-01T00:06:46.4582658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.30,T*01
2025-07-01T00:06:47.4589153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-07-01T00:06:48.4588129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.37,T*06
2025-07-01T00:06:49.4586881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.22,T*02
2025-07-01T00:06:50.4589422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-07-01T00:06:51.4584603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-07-01T00:06:52.4586899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-07-01T00:06:53.4582413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:06:54.4581127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-07-01T00:06:55.4587230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.50,T*06
2025-07-01T00:06:56.4583474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.37,T*07
2025-07-01T00:06:57.4588927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-07-01T00:06:58.4584848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.90,T*0A
2025-07-01T00:06:59.4590546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.12,T*01
2025-07-01T00:07:00.4582446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-07-01T00:07:01.4586676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:07:02.4586322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-07-01T00:07:03.4582042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-07-01T00:07:04.4581322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.37,T*07
2025-07-01T00:07:05.4589074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-07-01T00:07:06.4588164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.40,T*07
2025-07-01T00:07:07.4588868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.96,T*0F
2025-07-01T00:07:08.4589465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-07-01T00:07:09.4584972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-07-01T00:07:10.4587073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-07-01T00:07:11.4582497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.34,T*04
2025-07-01T00:07:12.4581699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-07-01T00:07:13.4588834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-07-01T00:07:14.4589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-07-01T00:07:15.4585091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.60,T*05
2025-07-01T00:07:16.4585049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.08,T*0B
2025-07-01T00:07:17.4580911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.82,T*0A
2025-07-01T00:07:18.4582971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:07:19.4587533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:07:20.4588210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.61,T*04
2025-07-01T00:07:21.4584247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-07-01T00:07:22.4586120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.76,T*02
2025-07-01T00:07:23.4587361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.50,T*06
2025-07-01T00:07:24.4587092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.96,T*0F
2025-07-01T00:07:25.4583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-07-01T00:07:26.4583690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.89,T*01
2025-07-01T00:07:27.4590653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:07:28.4580569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-07-01T00:07:29.4586407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-07-01T00:07:30.4586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.82,T*0A
2025-07-01T00:07:31.4582651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-07-01T00:07:32.4583430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.54,T*01
2025-07-01T00:07:33.4590681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:07:34.4589400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-07-01T00:07:35.4586651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-07-01T00:07:36.4586155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-07-01T00:07:37.4581418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:07:38.4580823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.53,T*06
2025-07-01T00:07:39.4586816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.92,T*0B
2025-07-01T00:07:40.4584706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.04,T*07
2025-07-01T00:07:41.4580936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-07-01T00:07:42.4581697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-07-01T00:07:43.4586680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.81,T*09
2025-07-01T00:07:44.4587411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-07-01T00:07:45.4584988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.89,T*01
2025-07-01T00:07:46.4584588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-07-01T00:07:47.4582012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-07-01T00:07:48.4583073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-07-01T00:07:49.4588452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.95,T*0C
2025-07-01T00:07:50.4589308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:07:51.4584107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.28,T*09
2025-07-01T00:07:52.4584945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:07:53.4589620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-07-01T00:07:54.4588597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-07-01T00:07:55.4587572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-07-01T00:07:56.4586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-07-01T00:07:57.4582220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.12,T*00
2025-07-01T00:07:58.4586554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:07:59.4583520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-01T00:08:00.4583845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-07-01T00:08:01.4589445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-07-01T00:08:02.4587101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-07-01T00:08:03.4583966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-07-01T00:08:04.4582682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.72,T*05
2025-07-01T00:08:05.4588952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-07-01T00:08:06.4588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-07-01T00:08:07.4585576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-07-01T00:08:08.4583945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-07-01T00:08:09.4591559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-07-01T00:08:10.4589716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.94,T*0D
2025-07-01T00:08:11.4585653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.80,T*08
2025-07-01T00:08:12.4586344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-07-01T00:08:13.4583696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:08:14.4582126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-07-01T00:08:15.4588198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-07-01T00:08:16.4587911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-07-01T00:08:17.4583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-07-01T00:08:18.4584975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:08:19.4589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.95,T*0C
2025-07-01T00:08:20.4589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-07-01T00:08:21.4584483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-07-01T00:08:22.4651269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.26,T*04
2025-07-01T00:08:23.4582715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-07-01T00:08:24.4587087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-07-01T00:08:25.4589409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.41,T*05
2025-07-01T00:08:26.4585136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-07-01T00:08:27.4580580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-07-01T00:08:28.4585003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-07-01T00:08:29.4583953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-07-01T00:08:30.4587977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-07-01T00:08:31.4583523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-07-01T00:08:32.4584612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-07-01T00:08:33.4580587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-07-01T00:08:34.4589948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.50,T*05
2025-07-01T00:08:35.4587024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-07-01T00:08:36.4586696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.22,T*03
2025-07-01T00:08:37.4583080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:08:38.4581971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.00,T*03
2025-07-01T00:08:39.4589815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-07-01T00:08:40.4584486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-07-01T00:08:41.4588919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-07-01T00:08:42.4589893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-07-01T00:08:43.4589617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-07-01T00:08:44.4588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-07-01T00:08:45.4584614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-07-01T00:08:46.4585076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-07-01T00:08:47.4582797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-07-01T00:08:48.4582577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-07-01T00:08:49.4590371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.72,T*05
2025-07-01T00:08:50.4589478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:08:51.4585490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.17,T*05
2025-07-01T00:08:52.4586783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.08,T*0B
2025-07-01T00:08:53.4579764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:08:54.4586058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-07-01T00:08:55.4591607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.78,T*0C
2025-07-01T00:08:56.4590115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.98,T*02
2025-07-01T00:08:57.4586827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.61,T*04
2025-07-01T00:08:58.4585938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.96,T*0F
2025-07-01T00:08:59.4581454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-07-01T00:09:00.4581349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.00,T*03
2025-07-01T00:09:01.4600084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.37,T*07
2025-07-01T00:09:02.4587008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.60,T*05
2025-07-01T00:09:03.4583026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.82,T*09
2025-07-01T00:09:04.4588623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.04,T*06
2025-07-01T00:09:05.4587537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-07-01T00:09:06.4627245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.50,T*06
2025-07-01T00:09:07.4583970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.27,T*06
2025-07-01T00:09:08.4586745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-07-01T00:09:09.4584306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:09:10.4585847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:09:11.4589907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-07-01T00:09:12.4590708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.50,T*06
2025-07-01T00:09:13.4585782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:09:14.4585727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.08,T*0B
2025-07-01T00:09:15.4583421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:09:16.4581949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.41,T*06
2025-07-01T00:09:17.4586625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.51,T*07
2025-07-01T00:09:18.4586627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.30,T*00
2025-07-01T00:09:19.4582659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-07-01T00:09:20.4582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.25,T*04
2025-07-01T00:09:21.4588604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-07-01T00:09:22.4589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.74,T*00
2025-07-01T00:09:23.4587250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-07-01T00:09:24.4585856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-07-01T00:09:25.4581678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.26,T*07
2025-07-01T00:09:26.4583336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.55,T*03
2025-07-01T00:09:27.4587534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.93,T*09
2025-07-01T00:09:28.4587440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.81,T*0A
2025-07-01T00:09:29.4582452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.63,T*06
2025-07-01T00:09:30.4583068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-01T00:09:31.4586979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.64,T*01
2025-07-01T00:09:32.4586111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-07-01T00:09:33.4581990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-07-01T00:09:34.4585847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-07-01T00:09:35.4590456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.04,T*07
2025-07-01T00:09:36.4591345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.75,T*02
2025-07-01T00:09:37.4586921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-07-01T00:09:38.4586415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.80,T*08
2025-07-01T00:09:39.4581267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.95,T*0C
2025-07-01T00:09:40.4582638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-07-01T00:09:41.4590361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-01T00:09:42.4589580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-07-01T00:09:43.4585805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:09:44.4585832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.96,T*0F
2025-07-01T00:09:45.4589872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-07-01T00:09:46.4590140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:09:47.4586147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:09:48.4586144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:09:49.4582211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:09:50.4580975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:09:51.4587359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.78,T*0C
2025-07-01T00:09:52.4588422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.15,T*06
2025-07-01T00:09:53.4584002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.15,T*06
2025-07-01T00:09:54.4583385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.32,T*03
2025-07-01T00:09:55.4590706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.56,T*01
2025-07-01T00:09:56.4589575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-07-01T00:09:57.4586182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.16,T*05
2025-07-01T00:09:58.4585492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-07-01T00:09:59.4587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-07-01T00:10:00.4587979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-07-01T00:10:01.4589368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.90,T*0A
2025-07-01T00:10:02.4587276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.16,T*05
2025-07-01T00:10:03.4589785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.31,T*00
2025-07-01T00:10:04.4589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.35,T*04
2025-07-01T00:10:05.4586961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-07-01T00:10:06.4585544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-07-01T00:10:07.4581336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:10:08.4584788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-07-01T00:10:09.4591334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.30,T*00
2025-07-01T00:10:10.4589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:10:11.4585533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.30,T*00
2025-07-01T00:10:12.4585859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.29,T*08
2025-07-01T00:10:13.4581506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:10:14.4585474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.01,T*02
2025-07-01T00:10:15.4581278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-07-01T00:10:16.4582936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-07-01T00:10:17.4589668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-07-01T00:10:18.4591430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-07-01T00:10:19.4586390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.05,T*06
2025-07-01T00:10:20.4588966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.93,T*0A
2025-07-01T00:10:21.4584451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.00,T*03
2025-07-01T00:10:22.4584446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.29,T*08
2025-07-01T00:10:23.4591630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:10:24.4582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.41,T*06
2025-07-01T00:10:25.4587947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:10:26.4604396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-07-01T00:10:27.4580626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.25,T*04
2025-07-01T00:10:28.4590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-07-01T00:10:29.4586863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-07-01T00:10:30.4587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-07-01T00:10:31.4583663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-07-01T00:10:32.4586342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.32,T*02
2025-07-01T00:10:33.4581843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-07-01T00:10:34.4583014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-07-01T00:10:35.4588428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:10:36.4589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.66,T*03
2025-07-01T00:10:37.4584470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.36,T*06
2025-07-01T00:10:38.4585873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:10:39.4592115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-07-01T00:10:40.4580601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-07-01T00:10:41.4588467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-07-01T00:10:42.4589609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-01T00:10:43.4586463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.34,T*04
2025-07-01T00:10:44.4587703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-07-01T00:10:45.4582312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.92,T*0B
2025-07-01T00:10:46.4584865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.80,T*08
2025-07-01T00:10:47.4589452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-07-01T00:10:48.4590318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-07-01T00:10:49.4583370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-07-01T00:10:50.4582388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.66,T*03
2025-07-01T00:10:51.4587911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.66,T*03
2025-07-01T00:10:52.4589427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-07-01T00:10:53.4587557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:10:54.4587983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-07-01T00:10:55.4584889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-07-01T00:10:56.4586055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.06,T*05
2025-07-01T00:10:57.4585349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:10:58.4585417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.66,T*03
2025-07-01T00:10:59.4582581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:11:00.4588715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-07-01T00:11:01.4584299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-07-01T00:11:02.4585539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:11:03.4583036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:11:04.4582315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-07-01T00:11:05.4588768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:11:06.4589235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-07-01T00:11:07.4586180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.87,T*0F
2025-07-01T00:11:08.4585033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.04,T*07
2025-07-01T00:11:09.4582119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-07-01T00:11:10.4583276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-07-01T00:11:11.4588036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.81,T*0A
2025-07-01T00:11:12.4587398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.48,T*0F
2025-07-01T00:11:13.4586608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.25,T*04
2025-07-01T00:11:14.4589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-07-01T00:11:15.4589351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-07-01T00:11:16.4587855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.34,T*04
2025-07-01T00:11:17.4583620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.51,T*07
2025-07-01T00:11:18.4583909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.41,T*06
2025-07-01T00:11:19.4589955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.29,T*08
2025-07-01T00:11:20.4581204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-07-01T00:11:21.4590959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.40,T*07
2025-07-01T00:11:22.4583698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-07-01T00:11:23.4589304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-01T00:11:24.4589564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-07-01T00:11:25.4583661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:11:26.4589721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-07-01T00:11:27.4584968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-07-01T00:11:28.4585038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.62,T*04
2025-07-01T00:11:29.4582168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-07-01T00:11:30.4584072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-07-01T00:11:31.4589798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.41,T*06
2025-07-01T00:11:32.4588227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.05,T*06
2025-07-01T00:11:33.4582688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-07-01T00:11:34.4584144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-07-01T00:11:35.4588632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-07-01T00:11:36.4591447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-07-01T00:11:37.4586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:11:38.4586295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-07-01T00:11:39.4582490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.22,T*03
2025-07-01T00:11:40.4583411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.04,T*07
2025-07-01T00:11:41.4588258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.62,T*04
2025-07-01T00:11:42.4589806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-07-01T00:11:43.4583830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-01T00:11:44.4584583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-07-01T00:11:45.4591614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:11:46.4581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:11:47.4590230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-07-01T00:11:48.4580962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-07-01T00:11:49.4586660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.22,T*03
2025-07-01T00:11:50.4585896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:11:51.4583436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-07-01T00:11:52.4585429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.73,T*07
2025-07-01T00:11:53.4584891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-07-01T00:11:54.4586572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:11:55.4582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-07-01T00:11:56.4582625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.69,T*0C
2025-07-01T00:11:57.4588530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-07-01T00:11:58.4580691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.23,T*02
2025-07-01T00:11:59.4585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-07-01T00:12:00.4586326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-07-01T00:12:01.4582215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-07-01T00:12:02.4584950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:12:03.4590211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-07-01T00:12:04.4582907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:12:05.4590189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-07-01T00:12:06.4586060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-07-01T00:12:07.4582737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-07-01T00:12:08.4583157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-07-01T00:12:09.4589293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.65,T*03
2025-07-01T00:12:10.4583969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-01T00:12:11.4589654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-07-01T00:12:12.4583173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.82,T*0A
2025-07-01T00:12:13.4587568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.82,T*0A
2025-07-01T00:12:14.4589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-07-01T00:12:15.4583616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.22,T*00
2025-07-01T00:12:16.4588202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-07-01T00:12:17.4584110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.61,T*07
2025-07-01T00:12:18.4587387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:12:19.4582119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.51,T*07
2025-07-01T00:12:20.4582691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:12:21.4581213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-07-01T00:12:22.4584907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-07-01T00:12:23.4591404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-01T00:12:24.4581784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-07-01T00:12:25.4588438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:12:26.4588409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.44,T*03
2025-07-01T00:12:27.4587960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.70,T*04
2025-07-01T00:12:28.4591206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-07-01T00:12:29.4587474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-07-01T00:12:30.4587049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-07-01T00:12:31.4583032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.12,T*01
2025-07-01T00:12:32.4582188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-07-01T00:12:33.4589825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.60,T*05
2025-07-01T00:12:34.4588995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.73,T*07
2025-07-01T00:12:35.4584760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.06,T*04
2025-07-01T00:12:36.4586729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.19,T*0A
2025-07-01T00:12:37.4583992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-07-01T00:12:38.4582604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-07-01T00:12:39.4590153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-07-01T00:12:40.4588746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:12:41.4584078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:12:42.4585760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-07-01T00:12:43.4582855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.22,T*03
2025-07-01T00:12:44.4583634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-07-01T00:12:45.4589601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-07-01T00:12:46.4582451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.26,T*07
2025-07-01T00:12:47.4587004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-07-01T00:12:48.4580998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-07-01T00:12:49.4586959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.89,T*01
2025-07-01T00:12:50.4587510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-07-01T00:12:51.4583976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.01,T*02
2025-07-01T00:12:52.4587022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-01T00:12:53.4581271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.65,T*03
2025-07-01T00:12:54.4590298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-07-01T00:12:55.4586520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.43,T*04
2025-07-01T00:12:56.4588538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-07-01T00:12:57.4582793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:12:58.4584408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.50,T*06
2025-07-01T00:12:59.4583835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-07-01T00:13:00.4584986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-07-01T00:13:01.4580512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-01T00:13:02.4595569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:13:03.4587359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.26,T*07
2025-07-01T00:13:04.4589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-07-01T00:13:05.4583654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.76,T*02
2025-07-01T00:13:06.4583301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.81,T*0A
2025-07-01T00:13:07.4582360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-07-01T00:13:08.4583507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:13:09.4588907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-07-01T00:13:10.4581297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.54,T*01
2025-07-01T00:13:11.4587131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-07-01T00:13:12.4588467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:13:13.4589420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.34,T*04
2025-07-01T00:13:14.4590290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-07-01T00:13:15.4586159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.48,T*0F
2025-07-01T00:13:16.4588465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-07-01T00:13:17.4584194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-07-01T00:13:18.4583591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-07-01T00:13:19.4583386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.49,T*0D
2025-07-01T00:13:20.4583995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.87,T*0F
2025-07-01T00:13:21.4582004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.28,T*09
2025-07-01T00:13:22.4582759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-01T00:13:23.4589470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-01T00:13:24.4580852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-07-01T00:13:25.4587568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-07-01T00:13:26.4586173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.51,T*04
2025-07-01T00:13:27.4583893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-07-01T00:13:28.4582378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-01T00:13:29.4589048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.27,T*06
2025-07-01T00:13:30.4587442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-07-01T00:13:31.4585718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.94,T*0D
2025-07-01T00:13:32.4587021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.44,T*03
2025-07-01T00:13:33.4581280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-07-01T00:13:34.4583117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:13:35.4590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:13:36.4591295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-07-01T00:13:37.4585978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.59,T*0F
2025-07-01T00:13:38.4586954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.81,T*0A
2025-07-01T00:13:39.4582028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-07-01T00:13:40.4582785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-07-01T00:13:41.4588888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-01T00:13:42.4590842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:13:43.4587069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.37,T*07
2025-07-01T00:13:44.4587768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.32,T*02
2025-07-01T00:13:45.4584421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-07-01T00:13:46.4645104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-07-01T00:13:47.4582763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.99,T*03
2025-07-01T00:13:48.4587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-01T00:13:49.4582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-07-01T00:13:50.4585217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-07-01T00:13:51.4581433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-07-01T00:13:52.4582784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.64,T*01
2025-07-01T00:13:53.4582367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.73,T*07
2025-07-01T00:13:54.4662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.78,T*0C
2025-07-01T00:13:55.4583510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-07-01T00:13:56.4585518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-07-01T00:13:57.4582168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.61,T*04
2025-07-01T00:13:58.4581527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.89,T*02
2025-07-01T00:13:59.4587448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.89,T*02
2025-07-01T00:14:00.4587858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-01T00:14:01.4585359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.69,T*0C
2025-07-01T00:14:02.4583327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-07-01T00:14:03.4588808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.78,T*0C
2025-07-01T00:14:04.4591429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-07-01T00:14:05.4586287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.76,T*02
2025-07-01T00:14:06.4586086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.63,T*06
2025-07-01T00:14:07.4586516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.70,T*04
2025-07-01T00:14:08.4587976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.89,T*02
2025-07-01T00:14:09.4582310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.85,T*0E
2025-07-01T00:14:10.4589000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-07-01T00:14:11.4585044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-07-01T00:14:12.4584392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.61,T*04
2025-07-01T00:14:13.4582160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-07-01T00:14:14.4584090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-07-01T00:14:15.4582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.28,T*09
2025-07-01T00:14:16.4583037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-07-01T00:14:17.4588226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:14:18.4590092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-07-01T00:14:19.4584536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:14:20.4584454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.37,T*07
2025-07-01T00:14:21.4587108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-07-01T00:14:22.4586917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.31,T*01
2025-07-01T00:14:23.4586283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.81,T*0A
2025-07-01T00:14:24.4587622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.17,T*04
2025-07-01T00:14:25.4584272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.15,T*06
2025-07-01T00:14:26.4583328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.85,T*0E
2025-07-01T00:14:27.4581155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-07-01T00:14:28.4581999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.50,T*06
2025-07-01T00:14:29.4589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-07-01T00:14:30.4589002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.78,T*0C
2025-07-01T00:14:31.4584985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.96,T*0C
2025-07-01T00:14:32.4589671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-07-01T00:14:33.4581749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-01T00:14:34.4585372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.68,T*0D
2025-07-01T00:14:35.4582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.80,T*0B
2025-07-01T00:14:36.4582244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-07-01T00:14:37.4589419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.85,T*0E
2025-07-01T00:14:38.4590595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.85,T*0E
2025-07-01T00:14:39.4586231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.66,T*03
2025-07-01T00:14:40.4586450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.27,T*06
2025-07-01T00:14:41.4582340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-07-01T00:14:42.4582271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:14:43.4587194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.92,T*08
2025-07-01T00:14:44.4588583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.87,T*0C
2025-07-01T00:14:45.4584503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-07-01T00:14:46.4587552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.69,T*0C
2025-07-01T00:14:47.4584204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.15,T*06
2025-07-01T00:14:48.4583213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.34,T*05
2025-07-01T00:14:49.4591825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-07-01T00:14:50.4586833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.28,T*08
2025-07-01T00:14:51.4581611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.16,T*05
2025-07-01T00:14:52.4582462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.94,T*0E
2025-07-01T00:14:53.4588498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-07-01T00:14:54.4590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.14,T*07
2025-07-01T00:14:55.4585815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-07-01T00:14:56.4586399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-07-01T00:14:57.4582472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.06,T*04
2025-07-01T00:14:58.4584038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-07-01T00:14:59.4584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-07-01T00:15:00.4587070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-07-01T00:15:01.4583211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.96,T*0C
2025-07-01T00:15:02.4584288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.63,T*06
2025-07-01T00:15:03.4591432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.00,T*03
2025-07-01T00:15:04.4584951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.75,T*02
2025-07-01T00:15:05.4581815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.89,T*01
2025-07-01T00:15:06.4581162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-07-01T00:15:07.4588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.23,T*02
2025-07-01T00:15:08.4589274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-07-01T00:15:09.4585069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-07-01T00:15:10.4587007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-07-01T00:15:11.4583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:15:12.4583501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.54,T*01
2025-07-01T00:15:13.4591070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-07-01T00:15:14.4582240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.62,T*04
2025-07-01T00:15:15.4586877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:15:16.4590000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-07-01T00:15:17.4585628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.40,T*04
2025-07-01T00:15:18.4585988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.40,T*04
2025-07-01T00:15:19.4581658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.50,T*05
2025-07-01T00:15:20.4583708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-07-01T00:15:21.4589829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:15:22.4587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.40,T*04
2025-07-01T00:15:23.4585279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-07-01T00:15:24.4585909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-07-01T00:15:25.4590258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-07-01T00:15:26.4590429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-07-01T00:15:27.4589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-07-01T00:15:28.4583363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-07-01T00:15:29.4590314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-07-01T00:15:30.4588140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-07-01T00:15:31.4583948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-07-01T00:15:32.4585760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-07-01T00:15:33.4584602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-07-01T00:15:34.4590652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-07-01T00:15:35.4588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-07-01T00:15:36.4589843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-07-01T00:15:37.4585814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-07-01T00:15:38.4586662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-07-01T00:15:39.4584110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-07-01T00:15:40.4584406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-07-01T00:15:41.4590105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-07-01T00:15:42.4590476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-07-01T00:15:43.4587702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-07-01T00:15:44.4588418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-07-01T00:15:45.4584726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-07-01T00:15:46.4585458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.18,T*09
2025-07-01T00:15:47.4584679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-07-01T00:15:48.4589353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-07-01T00:15:49.4586442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-07-01T00:15:50.4585965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-07-01T00:15:51.4583575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-07-01T00:15:52.4582172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-07-01T00:15:53.4588618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-07-01T00:15:54.4589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-07-01T00:15:55.4585332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-07-01T00:15:56.4587261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-07-01T00:15:57.4587449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-07-01T00:15:58.4581893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-07-01T00:15:59.4590498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-07-01T00:16:00.4583478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-07-01T00:16:01.4589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-07-01T00:16:02.4590503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-07-01T00:16:03.4690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-07-01T00:16:04.4680710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-07-01T00:16:05.4588303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-07-01T00:16:06.4588999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-01T00:16:07.4585237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-07-01T00:16:08.4584200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-07-01T00:16:09.4581277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-07-01T00:16:10.4582491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-07-01T00:16:11.4587426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-07-01T00:16:12.4588914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-07-01T00:16:13.4584824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-07-01T00:16:14.4586127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-07-01T00:16:15.4581060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-07-01T00:16:16.4584762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-07-01T00:16:17.4680449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-07-01T00:16:18.4706640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-07-01T00:16:19.4587437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-07-01T00:16:20.4588357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-07-01T00:16:21.4584884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-07-01T00:16:22.4587643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-07-01T00:16:23.4585206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-07-01T00:16:24.4586234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-07-01T00:16:25.4583338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-07-01T00:16:26.4585593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-07-01T00:16:27.4590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-07-01T00:16:28.4683351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-07-01T00:16:29.4587982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-07-01T00:16:30.4590531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-07-01T00:16:31.4585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-07-01T00:16:32.4586607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-01T00:16:33.4583621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-07-01T00:16:34.4585372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-07-01T00:16:35.4680864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-07-01T00:16:36.4584148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-07-01T00:16:37.4588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-07-01T00:16:38.4583858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-07-01T00:16:39.4589701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-07-01T00:16:40.4691917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-07-01T00:16:41.4587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-07-01T00:16:42.4585520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-07-01T00:16:43.4583083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-07-01T00:16:44.4588509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-01T00:16:45.4584298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-07-01T00:16:46.4584686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-07-01T00:16:47.4603692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-07-01T00:16:48.4681601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-07-01T00:16:49.4588056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-07-01T00:16:50.4588613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-07-01T00:16:51.4584640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-07-01T00:16:52.4585683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-07-01T00:16:53.4681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-07-01T00:16:54.4682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-07-01T00:16:55.4588431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-07-01T00:16:56.4589169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-07-01T00:16:57.4585114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-07-01T00:16:58.4585582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-07-01T00:16:59.4690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-07-01T00:17:00.4586753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-07-01T00:17:01.4584268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-07-01T00:17:02.4585544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-07-01T00:17:03.4690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-07-01T00:17:04.4682105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.53,T*06
2025-07-01T00:17:05.4587246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.38,T*0B
2025-07-01T00:17:06.4589031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-07-01T00:17:07.4584650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-07-01T00:17:08.4585336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-07-01T00:17:09.4581613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.24,T*06
2025-07-01T00:17:10.4583055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-07-01T00:17:11.4590719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-07-01T00:17:12.4584072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.92,T*0A
2025-07-01T00:17:13.4589451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-07-01T00:17:14.4689997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-07-01T00:17:15.4586844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-07-01T00:17:16.4589281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-07-01T00:17:17.4583536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-07-01T00:17:18.4584505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-07-01T00:17:19.4692172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-07-01T00:17:20.4584970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-07-01T00:17:21.4588062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-07-01T00:17:22.4589987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-07-01T00:17:23.4585886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-07-01T00:17:24.4586774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-07-01T00:17:25.4584824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-07-01T00:17:26.4587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-07-01T00:17:27.4584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-07-01T00:17:28.4586170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-07-01T00:17:29.4680728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-07-01T00:17:30.4587391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-07-01T00:17:31.4682693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-07-01T00:17:32.4584183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-07-01T00:17:33.4589490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-07-01T00:17:34.4690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-07-01T00:17:35.4587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-07-01T00:17:36.4589334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-07-01T00:17:37.4586329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-07-01T00:17:38.4586116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-07-01T00:17:39.4682820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-07-01T00:17:40.4683498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-07-01T00:17:41.4595049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-07-01T00:17:42.4584993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-07-01T00:17:43.4581238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-01T00:17:44.4681272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-07-01T00:17:45.4588149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-07-01T00:17:46.4588566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-07-01T00:17:47.4584449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-01T00:17:48.4683184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-07-01T00:17:49.4682657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-07-01T00:17:50.4584341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-07-01T00:17:51.4589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-07-01T00:17:52.4682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-07-01T00:17:53.4587491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-07-01T00:17:54.4587075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-07-01T00:17:55.5189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-07-01T00:17:56.5279119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-07-01T00:17:57.5187639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-07-01T00:17:58.5188770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-07-01T00:17:59.5185676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-07-01T00:18:00.5184731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-07-01T00:18:01.5281036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-07-01T00:18:02.5281798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-07-01T00:18:03.5187619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-07-01T00:18:04.5188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-07-01T00:18:05.5283901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-07-01T00:18:06.5184882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-07-01T00:18:07.5282738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-07-01T00:18:08.5281643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-07-01T00:18:09.5190476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-07-01T00:18:10.5190658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-07-01T00:18:11.5185823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-07-01T00:18:12.5186782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-07-01T00:18:13.5183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-07-01T00:18:14.5184749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-07-01T00:18:15.5281227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-07-01T00:18:16.5290169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-07-01T00:18:17.5186689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-01T00:18:18.5187086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-07-01T00:18:19.5283229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-07-01T00:18:20.5283231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-07-01T00:18:21.5280973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-07-01T00:18:22.5282085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-07-01T00:18:23.5187229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-07-01T00:18:24.5189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-07-01T00:18:25.5187118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-07-01T00:18:26.5281367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-07-01T00:18:27.5187854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-07-01T00:18:28.5187067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-07-01T00:18:29.5283902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-07-01T00:18:30.5238697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-07-01T00:18:31.5190780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-07-01T00:18:32.5290371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-07-01T00:18:33.5187699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-07-01T00:18:34.5187749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-07-01T00:18:35.5310573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-07-01T00:18:36.5282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-07-01T00:18:37.5248813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-07-01T00:18:38.5290407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-07-01T00:18:39.5187113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-07-01T00:18:40.5188023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-07-01T00:18:41.5281613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-07-01T00:18:42.5284351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-07-01T00:18:43.5188858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-07-01T00:18:44.5280118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-07-01T00:18:45.5189425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-07-01T00:18:46.5291202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-07-01T00:18:47.5188674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-07-01T00:18:48.5283728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-07-01T00:18:49.5283855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-07-01T00:18:50.5186430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-07-01T00:18:51.5187393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-07-01T00:18:52.5187528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-07-01T00:18:53.5284947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-07-01T00:18:54.5284170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-07-01T00:18:55.5191528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-07-01T00:18:56.5285532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-07-01T00:18:57.5190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-07-01T00:18:58.5280906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-07-01T00:18:59.5187592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-07-01T00:19:00.5188722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-07-01T00:19:01.5186372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:19:02.5185740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:19:03.5282158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-07-01T00:19:04.5189511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-07-01T00:19:05.5185972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-07-01T00:19:06.5216671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-07-01T00:19:07.5284739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-07-01T00:19:08.5188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-07-01T00:19:09.5283146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-07-01T00:19:10.5283405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-07-01T00:19:11.5190354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.83,T*0B
2025-07-01T00:19:12.5280848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-07-01T00:19:13.5188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.87,T*0F
2025-07-01T00:19:14.5188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-07-01T00:19:15.5330828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-07-01T00:19:16.5284482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-07-01T00:19:17.5282310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-07-01T00:19:18.5281400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:19:19.5188871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.51,T*04
2025-07-01T00:19:20.5290585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-07-01T00:19:21.5285966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-07-01T00:19:22.5186090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.80,T*08
2025-07-01T00:19:23.5285405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-07-01T00:19:24.5188032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-07-01T00:19:25.5282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-07-01T00:19:26.5283973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-07-01T00:19:27.5188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-07-01T00:19:28.5190560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.52,T*07
2025-07-01T00:19:29.5286218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-07-01T00:19:30.5190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-01T00:19:31.5262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-01T00:19:32.5188897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-07-01T00:19:33.5282504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-07-01T00:19:34.5283156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.77,T*00
2025-07-01T00:19:35.5285063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-07-01T00:19:36.5284477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-07-01T00:19:37.5281846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:19:38.5282563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-07-01T00:19:39.5188502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-07-01T00:19:40.5191740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-07-01T00:19:41.5284433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-07-01T00:19:42.5188204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.93,T*0A
2025-07-01T00:19:43.5283768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-07-01T00:19:44.5286213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-07-01T00:19:45.5187647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-07-01T00:19:46.5281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-07-01T00:19:47.5188860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-07-01T00:19:48.5189719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-07-01T00:19:49.5187082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-07-01T00:19:50.5189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-07-01T00:19:51.5187304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.95,T*0C
2025-07-01T00:19:52.5290809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.01,T*02
2025-07-01T00:19:53.5285896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.23,T*02
2025-07-01T00:19:54.5286202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.26,T*07
2025-07-01T00:19:55.5283554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.04,T*07
2025-07-01T00:19:56.5283789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.96,T*0F
2025-07-01T00:19:57.5189777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.05,T*06
2025-07-01T00:19:58.5190470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-07-01T00:19:59.5285874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:20:00.5189346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-07-01T00:20:01.5285405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-07-01T00:20:02.5188115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-07-01T00:20:03.5354397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-07-01T00:20:04.5210270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.44,T*03
2025-07-01T00:20:05.5285014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.51,T*07
2025-07-01T00:20:06.5286333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-07-01T00:20:07.5281529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.12,T*00
2025-07-01T00:20:08.5282959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-07-01T00:20:09.5191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.83,T*0B
2025-07-01T00:20:10.5189030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-07-01T00:20:11.5284851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-07-01T00:20:12.5284734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-07-01T00:20:13.5281667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-07-01T00:20:14.5282649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.02,T*00
2025-07-01T00:20:15.5286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-01T00:20:16.5287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-07-01T00:20:17.5186053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.27,T*06
2025-07-01T00:20:18.5287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.81,T*0A
2025-07-01T00:20:19.5295937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.20,T*00
2025-07-01T00:20:20.5285714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.34,T*05
2025-07-01T00:20:21.5282433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.33,T*02
2025-07-01T00:20:22.5284723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.21,T*01
2025-07-01T00:20:23.5281437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.96,T*0C
2025-07-01T00:20:24.5282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.96,T*0C
2025-07-01T00:20:25.5187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-07-01T00:20:26.5189325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.43,T*05
2025-07-01T00:20:27.5188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-07-01T00:20:28.5189061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-07-01T00:20:29.5285633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.63,T*07
2025-07-01T00:20:30.5187803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-07-01T00:20:31.5283507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.27,T*07
2025-07-01T00:20:32.5284653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.35,T*04
2025-07-01T00:20:33.5280655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-07-01T00:20:34.5307485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-07-01T00:20:35.5189441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-07-01T00:20:36.5188173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-07-01T00:20:37.5285496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-07-01T00:20:38.5285494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-07-01T00:20:39.5282215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-07-01T00:20:40.5281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-07-01T00:20:41.5190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-01T00:20:42.5280544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-07-01T00:20:43.5287866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-07-01T00:20:44.5282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-07-01T00:20:45.5188964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-01T00:20:46.5190170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-07-01T00:20:47.5285290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-07-01T00:20:48.5285575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-07-01T00:20:49.5281700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-07-01T00:20:50.5285720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-07-01T00:20:51.5188148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-07-01T00:20:52.5260269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-01T00:20:53.5281523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-07-01T00:20:54.5281608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-07-01T00:20:55.5320598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-07-01T00:20:56.5289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-07-01T00:20:57.5286287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-07-01T00:20:58.5188380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-07-01T00:20:59.5284215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-07-01T00:21:00.5285080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-07-01T00:21:01.5291242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-07-01T00:21:02.5282586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-07-01T00:21:03.5289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-07-01T00:21:04.5189447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-07-01T00:21:05.5284132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-07-01T00:21:06.5199342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-07-01T00:21:07.5285491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-07-01T00:21:08.5300756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-07-01T00:21:09.5282727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-07-01T00:21:10.5285831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-07-01T00:21:11.5190801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-07-01T00:21:12.5288545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-07-01T00:21:13.5287054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-07-01T00:21:14.5188786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-07-01T00:21:15.5282911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-07-01T00:21:16.5285773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-07-01T00:21:17.5281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-07-01T00:21:18.5189409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-07-01T00:21:19.5288333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-07-01T00:21:20.5283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-07-01T00:21:21.5291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-07-01T00:21:22.5281977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-07-01T00:21:23.5281160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-07-01T00:21:24.5282790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-07-01T00:21:25.5282975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-07-01T00:21:26.5284978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-07-01T00:21:27.5209073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-07-01T00:21:28.5284719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-07-01T00:21:29.5190402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-07-01T00:21:30.5280397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-07-01T00:21:31.5288250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-07-01T00:21:32.5189552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-07-01T00:21:33.5326467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-07-01T00:21:34.5285596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-07-01T00:21:35.5282821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-07-01T00:21:36.5282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-07-01T00:21:37.5284784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-01T00:21:38.5286396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-07-01T00:21:39.5280273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-07-01T00:21:40.5282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-07-01T00:21:41.5286553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-07-01T00:21:42.5190832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-07-01T00:21:43.5283266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-07-01T00:21:44.5286999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-01T00:21:45.5282979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-07-01T00:21:46.5282909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-07-01T00:21:47.5191096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-07-01T00:21:48.5282300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-07-01T00:21:49.5287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-01T00:21:50.5189641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-01T00:21:51.5286132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-07-01T00:21:52.5287406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-07-01T00:21:53.5286927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-01T00:21:54.5288609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-07-01T00:21:55.5283955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-07-01T00:21:56.5285802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-07-01T00:21:57.5281679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-07-01T00:21:58.5235447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-07-01T00:21:59.5287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-07-01T00:22:00.5290057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-07-01T00:22:01.5285812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-07-01T00:22:02.5244357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-07-01T00:22:03.5284653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-07-01T00:22:04.5235543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-07-01T00:22:05.5285832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-07-01T00:22:06.5286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-07-01T00:22:07.5282533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-07-01T00:22:08.5285931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-07-01T00:22:09.5283204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-07-01T00:22:10.5293305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-07-01T00:22:11.5280855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-07-01T00:22:12.5284976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-07-01T00:22:13.5328142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-07-01T00:22:14.5286062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-07-01T00:22:15.5282676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-07-01T00:22:16.5283930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-07-01T00:22:17.5283619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-07-01T00:22:18.5285959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-07-01T00:22:19.5283804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-07-01T00:22:20.5285264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-07-01T00:22:21.5282389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-07-01T00:22:22.5282903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-07-01T00:22:23.5289396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-07-01T00:22:24.5288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-07-01T00:22:25.5185793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-07-01T00:22:26.5217227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-07-01T00:22:27.5281425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-07-01T00:22:28.5282649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-07-01T00:22:29.5288512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-07-01T00:22:30.5289582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-01T00:22:31.5285593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-07-01T00:22:32.5282513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-07-01T00:22:33.5288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-07-01T00:22:34.5288742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-07-01T00:22:35.5285004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-07-01T00:22:36.5286407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-07-01T00:22:37.5283775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-07-01T00:22:38.5284305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-07-01T00:22:39.5289706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-07-01T00:22:40.5280903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-07-01T00:22:41.5286388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-07-01T00:22:42.5289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.26,T*06
2025-07-01T00:22:43.5286070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-07-01T00:22:44.5285612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-07-01T00:22:45.5282544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-07-01T00:22:46.5282264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-07-01T00:22:47.5327146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-07-01T00:22:48.5283688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-07-01T00:22:49.5290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-07-01T00:22:50.5352689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-07-01T00:22:51.5205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-07-01T00:22:52.5280624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-07-01T00:22:53.5288428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-07-01T00:22:54.5287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-07-01T00:22:55.5283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-07-01T00:22:56.5283341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-07-01T00:22:57.5288053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-07-01T00:22:58.5214524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-07-01T00:22:59.5288743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-07-01T00:23:00.5244562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-07-01T00:23:01.5288203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-01T00:23:02.5289191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-07-01T00:23:03.5287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-01T00:23:04.5287908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-07-01T00:23:05.5283273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-07-01T00:23:06.5287681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-07-01T00:23:07.5283379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-07-01T00:23:08.5283247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-07-01T00:23:09.5290737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-07-01T00:23:10.5285458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-07-01T00:23:11.5280974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-07-01T00:23:12.5286344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-07-01T00:23:13.5232164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-07-01T00:23:14.5283967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-01T00:23:15.5290804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-07-01T00:23:16.5280324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-07-01T00:23:17.5288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-07-01T00:23:18.5290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-07-01T00:23:19.5219906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-07-01T00:23:20.5285428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-07-01T00:23:21.5282156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-07-01T00:23:22.5284461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-07-01T00:23:23.5289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-07-01T00:23:24.5290147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-07-01T00:23:25.5285215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-07-01T00:23:26.5286225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-07-01T00:23:27.5282580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-07-01T00:23:28.5283843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-07-01T00:23:29.5188875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-07-01T00:23:30.5280527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-07-01T00:23:31.5284443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-07-01T00:23:32.5225063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-07-01T00:23:33.5287531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-07-01T00:23:34.5288562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-07-01T00:23:35.5286468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-07-01T00:23:36.5286997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-07-01T00:23:37.5280532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-07-01T00:23:38.5283129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-07-01T00:23:39.5288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-07-01T00:23:40.5290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-07-01T00:23:41.5282579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-07-01T00:23:42.5286060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-07-01T00:23:43.5281891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-07-01T00:23:44.5282321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-07-01T00:23:45.5288875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-01T00:23:46.5289982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-07-01T00:23:47.5285038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-07-01T00:23:48.5283601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-07-01T00:23:49.5189976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-07-01T00:23:50.5288049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-07-01T00:23:51.5284521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-07-01T00:23:52.5286121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-07-01T00:23:53.5281795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-07-01T00:23:54.5318429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-07-01T00:23:55.5287924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-07-01T00:23:56.5288717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-07-01T00:23:57.5284559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-07-01T00:23:58.5287728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-07-01T00:23:59.5282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-07-01T00:24:00.5283311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-07-01T00:24:01.5290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-07-01T00:24:02.5357096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-07-01T00:24:03.5282086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-07-01T00:24:04.5320191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-07-01T00:24:05.5286415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-07-01T00:24:06.5280240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-07-01T00:24:07.5289442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-07-01T00:24:08.5289439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-07-01T00:24:09.5285641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-07-01T00:24:10.5286458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-07-01T00:24:11.5281953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-07-01T00:24:12.5283268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-07-01T00:24:13.5288219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-07-01T00:24:14.5288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-07-01T00:24:15.5284725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-07-01T00:24:16.5285262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-07-01T00:24:17.5286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-07-01T00:24:18.5288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-07-01T00:24:19.5283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-07-01T00:24:20.5287274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-07-01T00:24:21.5282070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-07-01T00:24:22.5281362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-07-01T00:24:23.5288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-07-01T00:24:24.5289062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-07-01T00:24:25.5286333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-07-01T00:24:26.5327407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-07-01T00:24:27.5187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-07-01T00:24:28.5287921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-07-01T00:24:29.5281271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-07-01T00:24:30.5286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-07-01T00:24:31.5283350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-07-01T00:24:32.5288691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-07-01T00:24:33.5285725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-07-01T00:24:34.5286817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-07-01T00:24:35.5281901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-07-01T00:24:36.5281985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-07-01T00:24:37.5287400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-07-01T00:24:38.5287016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-07-01T00:24:39.5284496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-07-01T00:24:40.5287134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-07-01T00:24:41.5293710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-07-01T00:24:42.5280021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-07-01T00:24:43.5286953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-07-01T00:24:44.5287752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-07-01T00:24:45.5282799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-07-01T00:24:46.5283498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-07-01T00:24:47.5286282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-07-01T00:24:48.5354092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-07-01T00:24:49.5284879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-07-01T00:24:50.5287112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-07-01T00:24:51.5280213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-07-01T00:24:52.5281488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-07-01T00:24:53.5283522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-07-01T00:24:54.5287232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-07-01T00:24:55.5284138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-07-01T00:24:56.5286835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-07-01T00:24:57.5282112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-07-01T00:24:58.5284381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-07-01T00:24:59.5280818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-07-01T00:25:00.5304694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-07-01T00:25:01.5316872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-07-01T00:25:02.5283808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-07-01T00:25:03.5289880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-07-01T00:25:04.5338723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-07-01T00:25:05.5284464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-07-01T00:25:06.5284280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-07-01T00:25:07.5289376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-07-01T00:25:08.5281535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-07-01T00:25:09.5289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-07-01T00:25:10.5208117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-07-01T00:25:11.5284580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-07-01T00:25:12.5287235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-07-01T00:25:13.5282221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-07-01T00:25:14.5235117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-07-01T00:25:15.5290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-07-01T00:25:16.5287972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-07-01T00:25:17.5284346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-07-01T00:25:18.5289423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-07-01T00:25:19.5285792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-07-01T00:25:20.5285814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-07-01T00:25:21.5282085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-07-01T00:25:22.5281459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-07-01T00:25:23.5213831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-07-01T00:25:24.5289924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-07-01T00:25:25.5197021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-07-01T00:25:26.5287004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-01T00:25:27.5283251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-07-01T00:25:28.5283717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-07-01T00:25:29.5283727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-07-01T00:25:30.5283251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-07-01T00:25:31.5289625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-07-01T00:25:32.5212880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-07-01T00:25:33.5285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-01T00:25:34.5289553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-07-01T00:25:35.5284717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-07-01T00:25:36.5286157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-01T00:25:37.5282389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-07-01T00:25:38.5287694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-07-01T00:25:39.5281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-07-01T00:25:40.5284616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-07-01T00:25:41.5289541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-07-01T00:25:42.5289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-01T00:25:43.5287548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-07-01T00:25:44.5243220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-07-01T00:25:45.5285416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-07-01T00:25:46.5215809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-07-01T00:25:47.5280822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-07-01T00:25:48.5283405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-07-01T00:25:49.5289194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-07-01T00:25:50.5287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-07-01T00:25:51.5285612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-07-01T00:25:52.5285717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-07-01T00:25:53.5291017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-07-01T00:25:54.5284094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-07-01T00:25:55.5280734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-07-01T00:25:56.5281668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-07-01T00:25:57.5287426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-07-01T00:25:58.5288840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-07-01T00:25:59.5189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-07-01T00:26:00.5189812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-07-01T00:26:01.5282857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-07-01T00:26:02.5294678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-07-01T00:26:03.5280914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-07-01T00:26:04.5291049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-07-01T00:26:05.5282472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-07-01T00:26:06.5285333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-07-01T00:26:07.5284262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-07-01T00:26:08.5287829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-07-01T00:26:09.5286568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-07-01T00:26:10.5288680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-07-01T00:26:11.5285097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-07-01T00:26:12.5291129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-07-01T00:26:13.5287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-07-01T00:26:14.5287498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-07-01T00:26:15.5282962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-07-01T00:26:16.5284148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-07-01T00:26:17.5190045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-07-01T00:26:18.5279427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-01T00:26:19.5289177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-07-01T00:26:20.5290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-07-01T00:26:21.5343117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-07-01T00:26:22.5280304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-07-01T00:26:23.5287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-07-01T00:26:24.5281441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-07-01T00:26:25.5288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-07-01T00:26:26.5288604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-01T00:26:27.5284064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-07-01T00:26:28.5200812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-07-01T00:26:29.5281284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-07-01T00:26:30.5283754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-07-01T00:26:31.5290351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-07-01T00:26:32.5281169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-07-01T00:26:33.5289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-07-01T00:26:34.5242692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-07-01T00:26:35.5285531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-07-01T00:26:36.5285153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-07-01T00:26:37.5282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-01T00:26:38.5283467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-07-01T00:26:39.5287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-07-01T00:26:40.5288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-07-01T00:26:41.5284535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-07-01T00:26:42.5285825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-07-01T00:26:43.5218620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-01T00:26:44.5283195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-07-01T00:26:45.5288102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-07-01T00:26:46.5203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-07-01T00:26:47.5287033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-07-01T00:26:48.5288059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-07-01T00:26:49.5286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-07-01T00:26:50.5287863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-07-01T00:26:51.5283770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-07-01T00:26:52.5283986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-07-01T00:26:53.5280730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-07-01T00:26:54.5282076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-07-01T00:26:55.5287162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-07-01T00:26:56.5288693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-07-01T00:26:57.5283963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-07-01T00:26:58.5230194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-07-01T00:26:59.5282116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-07-01T00:27:00.5283855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-07-01T00:27:01.5289879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-07-01T00:27:02.5281427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-07-01T00:27:03.5286014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-07-01T00:27:04.5287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-07-01T00:27:05.5288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-07-01T00:27:06.5289638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-07-01T00:27:07.5284600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-07-01T00:27:08.5285797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-07-01T00:27:09.5282139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-07-01T00:27:10.5282793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-07-01T00:27:11.5288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-07-01T00:27:12.5281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-07-01T00:27:13.5286522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-07-01T00:27:14.5255439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-07-01T00:27:15.5283592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-07-01T00:27:16.5283352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-07-01T00:27:17.5289022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-07-01T00:27:18.5288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-07-01T00:27:19.5288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-07-01T00:27:20.5290656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-07-01T00:27:21.5286602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-07-01T00:27:22.5286464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-07-01T00:27:23.5284991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-07-01T00:27:24.5286007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-07-01T00:27:25.5281797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-07-01T00:27:26.5336056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-07-01T00:27:27.5287544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-07-01T00:27:28.5289577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-07-01T00:27:29.5287197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-07-01T00:27:30.5285188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-07-01T00:27:31.5283345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-07-01T00:27:32.5283075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-07-01T00:27:33.5288803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-07-01T00:27:34.5290451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-07-01T00:27:35.5285886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-07-01T00:27:36.5287585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-07-01T00:27:37.5282879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-07-01T00:27:38.5282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-07-01T00:27:39.5289465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-01T00:27:40.5289027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-07-01T00:27:41.5286258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-07-01T00:27:42.5285085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-07-01T00:27:43.5281015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-07-01T00:27:44.5289742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-07-01T00:27:45.5288567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-07-01T00:27:46.5290593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-07-01T00:27:47.5286051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-07-01T00:27:48.5315135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-07-01T00:27:49.5282102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-07-01T00:27:50.5280547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-07-01T00:27:51.5287628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-07-01T00:27:52.5288720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-07-01T00:27:53.5284604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-07-01T00:27:54.5286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-07-01T00:27:55.5281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-07-01T00:27:56.5282624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-07-01T00:27:57.5287123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-07-01T00:27:58.5288453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-07-01T00:27:59.5284583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-07-01T00:28:00.5283002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-07-01T00:28:01.5289939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-07-01T00:28:02.5290039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-07-01T00:28:03.5285794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-07-01T00:28:04.5289520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-07-01T00:28:05.5285765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-07-01T00:28:06.5284460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-07-01T00:28:07.5289165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-07-01T00:28:08.5282663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-07-01T00:28:09.5289015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-07-01T00:28:10.5288043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-07-01T00:28:11.5285431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-07-01T00:28:12.5284810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-07-01T00:28:13.5289130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-07-01T00:28:14.5289496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-07-01T00:28:15.5285744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-07-01T00:28:16.5316303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-07-01T00:28:17.5283686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-07-01T00:28:18.5285360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-07-01T00:28:19.5281558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-07-01T00:28:20.5282306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-07-01T00:28:21.5287930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-07-01T00:28:22.5291778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-07-01T00:28:23.5285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-07-01T00:28:24.5286953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-07-01T00:28:25.5285371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-07-01T00:28:26.5288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-07-01T00:28:27.5288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-07-01T00:28:28.5287600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-07-01T00:28:29.5282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-07-01T00:28:30.5282233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-07-01T00:28:31.5283426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-07-01T00:28:32.5283947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-07-01T00:28:33.5284160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-07-01T00:28:34.5333980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-07-01T00:28:35.5289246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-07-01T00:28:36.5289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-07-01T00:28:37.5221231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-07-01T00:28:38.5285865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-07-01T00:28:39.5283068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-07-01T00:28:40.5282888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-07-01T00:28:41.5302069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-07-01T00:28:42.5289293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-07-01T00:28:43.5306807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-07-01T00:28:44.5287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-07-01T00:28:45.5281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-07-01T00:28:46.5281665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-07-01T00:28:47.5288174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-07-01T00:28:48.5287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-07-01T00:28:49.5286887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-07-01T00:28:50.5291202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-07-01T00:28:51.5286206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-07-01T00:28:52.5256775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-07-01T00:28:53.5285694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-07-01T00:28:54.5288409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-07-01T00:28:55.5284444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-07-01T00:28:56.5289320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-07-01T00:28:57.5283553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-07-01T00:28:58.5284143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-07-01T00:28:59.5199777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-07-01T00:29:00.5281168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-07-01T00:29:01.5286742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-07-01T00:29:02.5307113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-07-01T00:29:03.5288551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-07-01T00:29:04.5289971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-07-01T00:29:05.5286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.21,T*00
2025-07-01T00:29:06.5286488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-07-01T00:29:07.5282612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-07-01T00:29:08.5282336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-07-01T00:29:09.5331481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-07-01T00:29:10.5288160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-07-01T00:29:11.5283202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.15,T*07
2025-07-01T00:29:12.5284724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.56,T*00
2025-07-01T00:29:13.5291261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-07-01T00:29:14.5281281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-07-01T00:29:15.5291061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-07-01T00:29:16.5280799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-07-01T00:29:17.5352985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-07-01T00:29:18.5286742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-07-01T00:29:19.5284448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-07-01T00:29:20.5284510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.75,T*01
2025-07-01T00:29:21.5284371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-07-01T00:29:22.5286799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-07-01T00:29:23.5283538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-07-01T00:29:24.5283408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-07-01T00:29:25.5289457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-07-01T00:29:26.5281614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-07-01T00:29:27.5287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-07-01T00:29:28.5287097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-07-01T00:29:29.5282479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-07-01T00:29:30.5283401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-07-01T00:29:31.5288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-07-01T00:29:32.5291240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-07-01T00:29:33.5302496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-07-01T00:29:34.5284795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-07-01T00:29:35.5281953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-07-01T00:29:36.5283961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-07-01T00:29:37.5290372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-07-01T00:29:38.5282425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-07-01T00:29:39.5281441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-07-01T00:29:40.5290737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-07-01T00:29:41.5285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-07-01T00:29:42.5287408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-07-01T00:29:43.5284113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-07-01T00:29:44.5281095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-07-01T00:29:45.5285556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-07-01T00:29:46.5285655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-07-01T00:29:47.5282910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-07-01T00:29:48.5286246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-07-01T00:29:49.5288575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-07-01T00:29:50.5281911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-07-01T00:29:51.5287900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-07-01T00:29:52.5287536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-07-01T00:29:53.5283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-07-01T00:29:54.5284086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-07-01T00:29:55.5290935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-07-01T00:29:56.5285939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:29:57.5281073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-07-01T00:29:58.5281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-07-01T00:29:59.5286393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-07-01T00:30:00.5287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-07-01T00:30:01.5215940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-07-01T00:30:02.5282026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-07-01T00:30:03.5287855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-07-01T00:30:04.5282071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-07-01T00:30:05.5286488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-07-01T00:30:06.5287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-07-01T00:30:07.5282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-07-01T00:30:08.5283188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-07-01T00:30:09.5283114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-07-01T00:30:10.5283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-07-01T00:30:11.5290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-07-01T00:30:12.5288918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-07-01T00:30:13.5285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-07-01T00:30:14.5283782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-07-01T00:30:15.5289684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-07-01T00:30:16.5241936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-07-01T00:30:17.5289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-07-01T00:30:18.5287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-07-01T00:30:19.5285191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-07-01T00:30:20.5282122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-07-01T00:30:21.5288616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-07-01T00:30:22.5288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-07-01T00:30:23.5323357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-07-01T00:30:24.5284884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-07-01T00:30:25.5280820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-07-01T00:30:26.5283326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-07-01T00:30:27.5291150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-07-01T00:30:28.5291925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-07-01T00:30:29.5288094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-07-01T00:30:30.5288213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-07-01T00:30:31.5284257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-07-01T00:30:32.5283783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-07-01T00:30:33.5290200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-07-01T00:30:34.5281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-07-01T00:30:35.5289382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-07-01T00:30:36.5288302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-07-01T00:30:37.5285059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-07-01T00:30:38.5285152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-07-01T00:30:39.5280717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-07-01T00:30:40.5286450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-07-01T00:30:41.5281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-07-01T00:30:42.5285292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-07-01T00:30:43.5284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-07-01T00:30:44.5221479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-07-01T00:30:45.5280272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-07-01T00:30:46.5284071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-07-01T00:30:47.5288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:30:48.5283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-07-01T00:30:49.5288106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-07-01T00:30:50.5289067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-07-01T00:30:51.5286077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-07-01T00:30:52.5291034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-07-01T00:30:53.5286305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-07-01T00:30:54.5286936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-07-01T00:30:55.5284333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-07-01T00:30:56.5285247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-07-01T00:30:57.5280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-07-01T00:30:58.5281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-07-01T00:30:59.5287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-07-01T00:31:00.5287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-07-01T00:31:01.5284028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-07-01T00:31:02.5285664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-07-01T00:31:03.5281994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-07-01T00:31:04.5282801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-07-01T00:31:05.5289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-07-01T00:31:06.5290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-07-01T00:31:07.5288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-07-01T00:31:08.5288906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-07-01T00:31:09.5290132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-07-01T00:31:10.5292044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-07-01T00:31:11.5285315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-07-01T00:31:12.5287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-07-01T00:31:13.5283635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-07-01T00:31:14.5283534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-07-01T00:31:15.5288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-07-01T00:31:16.5286855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-07-01T00:31:17.5283315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-07-01T00:31:18.5282500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-07-01T00:31:19.5287881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-07-01T00:31:20.5287314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-07-01T00:31:21.5287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-07-01T00:31:22.5289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:31:23.5286371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-07-01T00:31:24.5284771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-07-01T00:31:25.5290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-07-01T00:31:26.5290617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-07-01T00:31:27.5287812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-07-01T00:31:28.5286837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-07-01T00:31:29.5282977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-07-01T00:31:30.5284950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:31:31.5287482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-07-01T00:31:32.5282542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-07-01T00:31:33.5290280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-07-01T00:31:34.5282437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-07-01T00:31:35.5280932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-07-01T00:31:36.5281311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-07-01T00:31:37.5288781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-07-01T00:31:38.5289557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-07-01T00:31:39.5286639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-07-01T00:31:40.5287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-07-01T00:31:41.5289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-07-01T00:31:42.5287926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-07-01T00:31:43.5285251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-07-01T00:31:44.5288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-07-01T00:31:45.5284808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-07-01T00:31:46.5284542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-07-01T00:31:47.5284560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-07-01T00:31:48.5283740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-07-01T00:31:49.5292402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-07-01T00:31:50.5289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-07-01T00:31:51.5285381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-07-01T00:31:52.5290344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-07-01T00:31:53.5281480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-07-01T00:31:54.5282477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-07-01T00:31:55.5287930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-07-01T00:31:56.5288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:31:57.5284422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:31:58.5283339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-07-01T00:31:59.5288783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-07-01T00:32:00.5280804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-07-01T00:32:01.5281642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-07-01T00:32:02.5283470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-07-01T00:32:03.5288594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-07-01T00:32:04.5290784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-07-01T00:32:05.5293725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-07-01T00:32:06.5284715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-07-01T00:32:07.5281248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-07-01T00:32:08.5282252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-07-01T00:32:09.5286605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-07-01T00:32:10.5282116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-07-01T00:32:11.5288479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-07-01T00:32:12.5337093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-07-01T00:32:13.5251559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-07-01T00:32:14.5285383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-07-01T00:32:15.5282659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-07-01T00:32:16.5285140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-07-01T00:32:17.5289354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-07-01T00:32:18.5308161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-07-01T00:32:19.5287696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-07-01T00:32:20.5287169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-07-01T00:32:21.5281621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-07-01T00:32:22.5283531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-07-01T00:32:23.5290372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-07-01T00:32:24.5288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-07-01T00:32:25.5286873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-07-01T00:32:26.5286031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-07-01T00:32:27.5283142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-07-01T00:32:28.5282705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-07-01T00:32:29.5287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-07-01T00:32:30.5322139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-07-01T00:32:31.5286954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-07-01T00:32:32.5285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-07-01T00:32:33.5280757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-07-01T00:32:34.5287493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-07-01T00:32:35.5282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-07-01T00:32:36.5213135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-07-01T00:32:37.5288247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-07-01T00:32:38.5290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-07-01T00:32:39.5287209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-07-01T00:32:40.5286861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-07-01T00:32:41.5284158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-07-01T00:32:42.5283565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-07-01T00:32:43.5283032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-07-01T00:32:44.5282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-07-01T00:32:45.5288307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-07-01T00:32:46.5239378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-07-01T00:32:47.5284133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-07-01T00:32:48.5283467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-07-01T00:32:49.5288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-07-01T00:32:50.5287729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-07-01T00:32:51.5286244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-07-01T00:32:52.5318763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-07-01T00:32:53.5281895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-07-01T00:32:54.5281024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:32:55.5287337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-07-01T00:32:56.5286818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-01T00:32:57.5282992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-07-01T00:32:58.5284673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-07-01T00:32:59.5231705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-07-01T00:33:00.5280161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-01T00:33:01.5286657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-07-01T00:33:02.5286817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-07-01T00:33:03.5281910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-07-01T00:33:04.5281902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-07-01T00:33:05.5288337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-07-01T00:33:06.5287435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-07-01T00:33:07.5283542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-07-01T00:33:08.5283318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:33:09.5223987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:33:10.5290521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-07-01T00:33:11.5289080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-07-01T00:33:12.5255382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-07-01T00:33:13.5283697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-07-01T00:33:14.5282663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-07-01T00:33:15.5289129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-07-01T00:33:16.5289446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-07-01T00:33:17.5285179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:33:18.5286864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:33:19.5285418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-07-01T00:33:20.5285056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:33:21.5302724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:33:22.5283418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-07-01T00:33:23.5289185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:33:24.5288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-01T00:33:25.5284583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:33:26.5285214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:33:27.5284549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-07-01T00:33:28.5285004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-07-01T00:33:29.5289139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-07-01T00:33:30.5281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:33:31.5287062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:33:32.5286656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:33:33.5283487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:33:34.5283025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:33:35.5285394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-07-01T00:33:36.5283803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:33:37.5289362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:33:38.5284526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:33:39.5282740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:33:40.5283854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:33:41.5290201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:33:42.5291048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:33:43.5286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:33:44.5283338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:33:45.5290093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:33:46.5289355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:33:47.5289670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:33:48.5288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:33:49.5286064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-07-01T00:33:50.5285017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:33:51.5281345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-07-01T00:33:52.5281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:33:53.5288347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-01T00:33:54.5286948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:33:55.5283887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-01T00:33:56.5282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:33:57.5288161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:33:58.5287863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:33:59.5283774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-07-01T00:34:00.5283278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-07-01T00:34:01.5291132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:34:02.5289639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:34:03.5288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:34:04.5260277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:34:05.5282711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:34:06.5281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-07-01T00:34:07.5280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:34:08.5280775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:34:09.5282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:34:10.5291674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:34:11.5286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-07-01T00:34:12.5284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:34:13.5313635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-01T00:34:14.5284753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:34:15.5284382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-07-01T00:34:16.5283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-07-01T00:34:17.5290100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:34:18.5289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:34:19.5284441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-01T00:34:20.5282714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:34:21.5290271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-07-01T00:34:22.5288399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-07-01T00:34:23.5286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-07-01T00:34:24.5286737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-07-01T00:34:25.5338511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-07-01T00:34:26.5285803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-07-01T00:34:27.5282871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:34:28.5281233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:34:29.5289390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:34:30.5288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:34:31.5294170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:34:32.5286775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:34:33.5285508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-01T00:34:34.5288997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-07-01T00:34:35.5285343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-07-01T00:34:36.5284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-07-01T00:34:37.5287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-07-01T00:34:38.5286971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:34:39.5282324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:34:40.5283462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-07-01T00:34:41.5282006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-07-01T00:34:42.5281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-07-01T00:34:43.5288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-07-01T00:34:44.5287608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-07-01T00:34:45.5283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:34:46.5223194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:34:47.5287874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:34:48.5288761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:34:49.5314767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-07-01T00:34:50.5284827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-07-01T00:34:51.5289522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-07-01T00:34:52.5288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-07-01T00:34:53.5284410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-07-01T00:34:54.5286784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-07-01T00:34:55.5282765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-07-01T00:34:56.5281801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:34:57.5287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:34:58.5288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-07-01T00:34:59.5284551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-07-01T00:35:00.5283841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-07-01T00:35:01.5305931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-07-01T00:35:02.5290875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-07-01T00:35:03.5286314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-07-01T00:35:04.5284818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-07-01T00:35:05.5280780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:35:06.5290899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:35:07.5288118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:35:08.5295243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:35:09.5285069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:35:10.5284011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-07-01T00:35:11.5291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-07-01T00:35:12.5288038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-07-01T00:35:13.5281219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-07-01T00:35:14.5280768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-07-01T00:35:15.5286212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-07-01T00:35:16.5284723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:35:17.5280834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:35:18.5281699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:35:19.5287194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-07-01T00:35:20.5316194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-07-01T00:35:21.5286252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-07-01T00:35:22.5283733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-07-01T00:35:23.5287420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-07-01T00:35:24.5288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-07-01T00:35:25.5289265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-07-01T00:35:26.5281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-07-01T00:35:27.5286637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:35:28.5287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-01T00:35:29.5282824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:35:30.5283783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:35:31.5289451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:35:32.5209361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-07-01T00:35:33.5284031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-07-01T00:35:34.5284367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-07-01T00:35:35.5281986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-07-01T00:35:36.5282663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-07-01T00:35:37.5288565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-07-01T00:35:38.5220589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-07-01T00:35:39.5282968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-07-01T00:35:40.5282323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-07-01T00:35:41.5284739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-07-01T00:35:42.5284981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-07-01T00:35:43.5290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-07-01T00:35:44.5288813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-07-01T00:35:45.5285992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-07-01T00:35:46.5286615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:35:47.5282946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:35:48.5282042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-01T00:35:49.5287260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-07-01T00:35:50.5289157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-07-01T00:35:51.5286493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-07-01T00:35:52.5287117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-07-01T00:35:53.5282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:35:54.5282458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-07-01T00:35:55.5288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:35:56.5287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:35:57.5284805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-07-01T00:35:58.5287250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:35:59.5283348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:36:00.5280008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:36:01.5287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:36:02.5293281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:36:03.5246857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:36:04.5282676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:36:05.5288438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:36:06.5285866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:36:07.5282762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-07-01T00:36:08.5284286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:36:09.5288904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:36:10.5287410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:36:11.5284399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-07-01T00:36:12.5283350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:36:13.5289547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:36:14.5291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:36:15.5285894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:36:16.5283970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-07-01T00:36:17.5328807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:36:18.5290172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:36:19.5285972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-07-01T00:36:20.5285994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-07-01T00:36:21.5244549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-07-01T00:36:22.5281399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-07-01T00:36:23.5286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:36:24.5287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:36:25.5283301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-07-01T00:36:26.5284265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-07-01T00:36:27.5288768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-07-01T00:36:28.5288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-07-01T00:36:29.5284600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-07-01T00:36:30.5284668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:36:31.5281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:36:32.5281345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-01T00:36:33.5287805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-07-01T00:36:34.5286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-07-01T00:36:35.5281883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:36:36.5283452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:36:37.5286759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:36:38.5285897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-07-01T00:36:39.5241869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:36:40.5289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:36:41.5285807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:36:42.5210348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:36:43.5289704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:36:44.5289712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:36:45.5285222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:36:46.5284642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-07-01T00:36:47.5281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:36:48.5282450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:36:49.5286594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-07-01T00:36:50.5289518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:36:51.5286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-07-01T00:36:52.5288761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-07-01T00:36:53.5282456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-07-01T00:36:54.5283381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:36:55.5281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:36:56.5281703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:36:57.5292938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:36:58.5288653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:36:59.5285383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:37:00.5285565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:37:01.5281159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:37:02.5287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:37:03.5328056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-07-01T00:37:04.5286821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-07-01T00:37:05.5283258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:37:06.5283304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:37:07.5290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:37:08.5291197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:37:09.5285588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:37:10.5286644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:37:11.5282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:37:12.5213484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-01T00:37:13.5290002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-07-01T00:37:14.5290022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-07-01T00:37:15.5286143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-07-01T00:37:16.5286432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-07-01T00:37:17.5285010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:37:18.5283122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:37:19.5289469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:37:20.5279516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:37:21.5286942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-07-01T00:37:22.5287045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-07-01T00:37:23.5283811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-07-01T00:37:24.5279875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-07-01T00:37:25.5286392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:37:26.5287921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:37:27.5282013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-07-01T00:37:28.5301048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:37:29.5288460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-07-01T00:37:30.5288592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-07-01T00:37:31.5283999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:37:32.5281874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-07-01T00:37:33.5288435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-07-01T00:37:34.5289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-07-01T00:37:35.5286137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:37:36.5285461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-07-01T00:37:37.5291199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:37:38.5289516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:37:39.5286709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:37:40.5285312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:37:41.5280651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:37:42.5279800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:37:43.5285929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:37:44.5287439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-07-01T00:37:45.5282292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:37:46.5285814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-07-01T00:37:47.5289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:37:48.5290413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-07-01T00:37:49.5285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:37:50.5285011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-07-01T00:37:51.5280451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:37:52.5281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:37:53.5288629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-07-01T00:37:54.5288466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:37:55.5285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:37:56.5290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:37:57.5283652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:37:58.5286715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:37:59.5282680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:38:00.5281843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:38:01.5288130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-07-01T00:38:02.5286901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-07-01T00:38:03.5284539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-07-01T00:38:04.5282420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-07-01T00:38:05.5289120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-07-01T00:38:06.5287933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:38:07.5285858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:38:08.5284553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:38:09.5290517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:38:10.5280856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-07-01T00:38:11.5288213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-07-01T00:38:12.5285356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-07-01T00:38:13.5283565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-07-01T00:38:14.5286420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:38:15.5281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-07-01T00:38:16.5235939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:38:17.5287081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:38:18.5287779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:38:19.5219232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-01T00:38:20.5283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:38:21.5281757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:38:22.5281547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:38:23.5287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:38:24.5286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:38:25.5286354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:38:26.5281895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:38:27.5286510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:38:28.5291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-07-01T00:38:29.5284246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-07-01T00:38:30.5284478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-07-01T00:38:31.5289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:38:32.5280835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:38:33.5319872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-07-01T00:38:34.5288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-07-01T00:38:35.5284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-07-01T00:38:36.5284739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:38:37.5279849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:38:38.5283531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:38:39.5385352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:38:40.5286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:38:41.5284528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:38:42.5285207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:38:43.5283286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:38:44.5283360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:38:45.5281926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:38:46.5281793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:38:47.5287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:38:48.5287505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-07-01T00:38:49.5282947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-07-01T00:38:50.5282552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-07-01T00:38:51.5288428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:38:52.5287498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:38:53.5284215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:38:54.5305007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:38:55.5285696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-07-01T00:38:56.5284344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-07-01T00:38:57.5281942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:38:58.5291441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:38:59.5284562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-07-01T00:39:00.5286631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-07-01T00:39:01.5286813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-07-01T00:39:02.5285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-07-01T00:39:03.5335005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-07-01T00:39:04.5281403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:39:05.5287669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:39:06.5224768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:39:07.5283392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:39:08.5282160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:39:09.5288727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:39:10.5282899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:39:11.5288464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-07-01T00:39:12.5287741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:39:13.5285619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:39:14.5289140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:39:15.5287869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:39:16.5288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:39:17.5287748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:39:18.5288556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:39:19.5285226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:39:20.5283015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-01T00:39:21.5282631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-07-01T00:39:22.5280787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-07-01T00:39:23.5287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-07-01T00:39:24.5288037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:39:25.5308277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:39:26.5283772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:39:27.5288609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:39:28.5285506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:39:29.5286984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-07-01T00:39:30.5290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-07-01T00:39:31.5284870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:39:32.5285020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:39:33.5280522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:39:34.5290813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-07-01T00:39:35.5286816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-07-01T00:39:36.5285793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:39:37.5282358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:39:38.5285614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:39:39.5281568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:39:40.5282057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-07-01T00:39:41.5288012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-07-01T00:39:42.5286068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-07-01T00:39:43.5282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:39:44.5282849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:39:45.5289421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-07-01T00:39:46.5287643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-07-01T00:39:47.5284074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-07-01T00:39:48.5305881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-07-01T00:39:49.5280424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:39:50.5283913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-07-01T00:39:51.5287645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:39:52.5290435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:39:53.5286223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-07-01T00:39:54.5287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-07-01T00:39:55.5283411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:39:56.5286981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:39:57.5280938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:39:58.5291241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:39:59.5286871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-07-01T00:40:00.5285588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:40:01.5282749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:40:02.5281457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:40:03.5287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:40:04.5287760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-07-01T00:40:05.5282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-07-01T00:40:06.5321801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:40:07.5282418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:40:08.5281975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:40:09.5280564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-07-01T00:40:10.5279939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-01T00:40:11.5287077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:40:12.5286336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-07-01T00:40:13.5282164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-07-01T00:40:14.5282777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-07-01T00:40:15.5286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-07-01T00:40:16.5288685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-07-01T00:40:17.5285022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:40:18.5283720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:40:19.5289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:40:20.5290054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:40:21.5285275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:40:22.5287197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-07-01T00:40:23.5282664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:40:24.5281407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:40:25.5287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:40:26.5284592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-01T00:40:27.5281750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:40:28.5290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:40:29.5285359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-07-01T00:40:30.5285622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-01T00:40:31.5281537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:40:32.5280476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:40:33.5286158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:40:34.5284451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-01T00:40:35.5284591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:40:36.5289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-07-01T00:40:37.5284675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:40:38.5284069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:40:39.5283630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:40:40.5283023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:40:41.5283052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:40:42.5284282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:40:43.5288606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:40:44.5288410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:40:45.5284703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:40:46.5236056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:40:47.5284995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:40:48.5283094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-07-01T00:40:49.5289672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-07-01T00:40:50.5288748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-07-01T00:40:51.5284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:40:52.5287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:40:53.5284135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:40:54.5284382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-07-01T00:40:55.5289845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-07-01T00:40:56.5291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-07-01T00:40:57.5286226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-07-01T00:40:58.5285065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-07-01T00:40:59.5282431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-01T00:41:00.5282729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:41:01.5305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:41:02.5286217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:41:03.5282963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:41:04.5281222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:41:05.5286856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:41:06.5290261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:41:07.5320913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:41:08.5286569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:41:09.5283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-07-01T00:41:10.5282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:41:11.5287984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:41:12.5283780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:41:13.5291808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:41:14.5289746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:41:15.5291417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:41:16.5289264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-07-01T00:41:17.5285481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-07-01T00:41:18.5283930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:41:19.5289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:41:20.5287565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:41:21.5284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-07-01T00:41:22.5315699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-07-01T00:41:23.5282701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:41:24.5282522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:41:25.5228569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:41:26.5287101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:41:27.5283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-01T00:41:28.5282244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:41:29.5290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:41:30.5289749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-07-01T00:41:31.5284927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:41:32.5293905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:41:33.5289020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:41:34.5289619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:41:35.5284972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:41:36.5281737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:41:37.5287870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:41:38.5284841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-01T00:41:39.5289960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:41:40.5287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-07-01T00:41:41.5283615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:41:42.5283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:41:43.5291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:41:44.5288180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:41:45.5285271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:41:46.5280895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:41:47.5280014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-07-01T00:41:48.5284086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:41:49.5289741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:41:50.5290709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:41:51.5286209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:41:52.5286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:41:53.5281858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:41:54.5284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-07-01T00:41:55.5291050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:41:56.5281556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:41:57.5286982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:41:58.5287591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-07-01T00:41:59.5287271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-07-01T00:42:00.5287763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:42:01.5283337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:42:02.5250320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:42:03.5285825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-07-01T00:42:04.5287935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-07-01T00:42:05.5282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-01T00:42:06.5283441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:42:07.5290780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:42:08.5290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:42:09.5284586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:42:10.5286795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-07-01T00:42:11.5281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-07-01T00:42:12.5285528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:42:13.5282202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:42:14.5283272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-07-01T00:42:15.5289283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:42:16.5288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:42:17.5285535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:42:18.5286020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-07-01T00:42:19.5281023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-07-01T00:42:20.5284334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-07-01T00:42:21.5289108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-07-01T00:42:22.5282711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:42:23.5287206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-07-01T00:42:24.5286289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-07-01T00:42:25.5282633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-01T00:42:26.5284412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:42:27.5289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-07-01T00:42:28.5281038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-07-01T00:42:29.5286695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-07-01T00:42:30.5287097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-07-01T00:42:31.5281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-07-01T00:42:32.5294124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:42:33.5290167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:42:34.5288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-07-01T00:42:35.5284702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:42:36.5286341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:42:37.5281971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:42:38.5284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:42:39.5281460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:42:40.5282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:42:41.5287096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:42:42.5287032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:42:43.5283568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:42:44.5282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:42:45.5288522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:42:46.5289534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:42:47.5285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:42:48.5285852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-07-01T00:42:49.5281399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:42:50.5282030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:42:51.5288399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:42:52.5337891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:42:53.5285616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:42:54.5288964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-07-01T00:42:55.5283460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-07-01T00:42:56.5286877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:42:57.5282595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:42:58.5282668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:42:59.5289889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-07-01T00:43:00.5284691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:43:01.5286082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:43:02.5228641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:43:03.5281996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:43:04.5281484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:43:05.5286741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-01T00:43:06.5286563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-07-01T00:43:07.5285590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:43:08.5286559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:43:09.5282224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:43:10.5282607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:43:11.5288794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:43:12.5289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:43:13.5283198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:43:14.5282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:43:15.5289629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:43:16.5289432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:43:17.5288460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:43:18.5289596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:43:19.5285650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:43:20.5284444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:43:21.5288588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:43:22.5288382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-07-01T00:43:23.5284051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-07-01T00:43:24.5284402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:43:25.5282895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:43:26.5282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-07-01T00:43:27.5283571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-07-01T00:43:28.5282199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-07-01T00:43:29.5289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-07-01T00:43:30.5286298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-07-01T00:43:31.5282433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-07-01T00:43:32.5283916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-01T00:43:33.5231894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:43:34.5281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:43:35.5287146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:43:36.5289251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:43:37.5283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-07-01T00:43:38.5283670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:43:39.5290510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:43:40.5280778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:43:41.5287060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:43:42.5289662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:43:43.5288233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:43:44.5283553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:43:45.5288229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:43:46.5291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:43:47.5286490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:43:48.5286974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:43:49.5223597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-07-01T00:43:50.5284009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:43:51.5291493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:43:52.5281570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:43:53.5285872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:43:54.5282521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:43:55.5283384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:43:56.5288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-07-01T00:43:57.5228789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:43:58.5284777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:43:59.5286280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:44:00.5281222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-07-01T00:44:01.5281322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-07-01T00:44:02.5287828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:44:03.5289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-07-01T00:44:04.5284532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-07-01T00:44:05.5285608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:44:06.5281383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:44:07.5282524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-01T00:44:08.5288547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:44:09.5287290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:44:10.5283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:44:11.5285323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-07-01T00:44:12.5281923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:44:13.5284591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:44:14.5289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-07-01T00:44:15.5287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:44:16.5284684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-01T00:44:17.5281564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:44:18.5287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:44:19.5289249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-07-01T00:44:20.5283995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:44:21.5284662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:44:22.5323086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:44:23.5291702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:44:24.5285846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:44:25.5285800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:44:26.5283298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:44:27.5282199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-07-01T00:44:28.5288984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:44:29.5288817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:44:30.5285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:44:31.5284099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:44:32.5332509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-01T00:44:33.5290914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-07-01T00:44:34.5285677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-01T00:44:35.5285687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-07-01T00:44:36.5282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-07-01T00:44:37.5282413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-07-01T00:44:38.5286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:44:39.5287561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:44:40.5285842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:44:41.5288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-07-01T00:44:42.5285707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-07-01T00:44:43.5282037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-07-01T00:44:44.5290184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-07-01T00:44:45.5225408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-07-01T00:44:46.5289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-07-01T00:44:47.5287169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-07-01T00:44:48.5283031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-07-01T00:44:49.5285680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-07-01T00:44:50.5280528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-07-01T00:44:51.5284421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-07-01T00:44:52.5289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-07-01T00:44:53.5312538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-07-01T00:44:54.5284815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-07-01T00:44:55.5284081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-07-01T00:44:56.5285054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-07-01T00:44:57.5290575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-07-01T00:44:58.5289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-07-01T00:44:59.5290662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-07-01T00:45:00.5290448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-07-01T00:45:01.5286638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-07-01T00:45:02.5285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-07-01T00:45:03.5285611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:45:04.5283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:45:05.5284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-07-01T00:45:06.5291713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-07-01T00:45:07.5287885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-07-01T00:45:08.5288382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-07-01T00:45:09.5290211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-07-01T00:45:10.5285897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-07-01T00:45:11.5286826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-07-01T00:45:12.5284266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:45:13.5284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:45:14.5281748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:45:15.5289557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:45:16.5287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:45:17.5286864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-07-01T00:45:18.5281651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-07-01T00:45:19.5281575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:45:20.5287317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-07-01T00:45:21.5289808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:45:22.5285494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:45:23.5289167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-07-01T00:45:24.5289989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-07-01T00:45:25.5285467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-07-01T00:45:26.5280383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:45:27.5282070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-07-01T00:45:28.5281368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:45:29.5283948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-01T00:45:30.5290590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-07-01T00:45:31.5291345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:45:32.5286168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:45:33.5287225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:45:34.5285690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-01T00:45:35.5286128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:45:36.5282286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-07-01T00:45:37.5281199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:45:38.5288267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:45:39.5285828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-07-01T00:45:40.5288568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:45:41.5287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:45:42.5283114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:45:43.5282614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:45:44.5288825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-07-01T00:45:45.5290485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:45:46.5286874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-07-01T00:45:47.5285184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:45:48.5284103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:45:49.5285105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:45:50.5321201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:45:51.5286198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:45:52.5280370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-07-01T00:45:53.5290505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:45:54.5287028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:45:55.5287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:45:56.5283348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-07-01T00:45:57.5284303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:45:58.5289465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:45:59.5291555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:46:00.5286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:46:01.5285534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:46:02.5289766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-07-01T00:46:03.5282050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-07-01T00:46:04.5287239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:46:05.5287585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:46:06.5282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:46:07.5282925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:46:08.5287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:46:09.5284642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:46:10.5289394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:46:11.5290163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:46:12.5285033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:46:13.5308597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:46:14.5290890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:46:15.5281286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:46:16.5281895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:46:17.5282484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-07-01T00:46:18.5287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:46:19.5288542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-07-01T00:46:20.5296774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:46:21.5286486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:46:22.5283099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:46:23.5283621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:46:24.5289450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:46:25.5288310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-07-01T00:46:26.5288105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:46:27.5287526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:46:28.5283663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-07-01T00:46:29.5284776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:46:30.5290421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:46:31.5290609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:46:32.5289020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:46:33.5288045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:46:34.5283980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-07-01T00:46:35.5284028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-07-01T00:46:36.5288098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:46:37.5289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:46:38.5284956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:46:39.5286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:46:40.5283987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:46:41.5367530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:46:42.5287893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-07-01T00:46:43.5289127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:46:44.5283574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:46:45.5284617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-07-01T00:46:46.5289412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:46:47.5290146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-01T00:46:48.5285224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-07-01T00:46:49.5288416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:46:50.5290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:46:51.5288889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:46:52.5281153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:46:53.5285554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:46:54.5286772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-07-01T00:46:55.5286491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-07-01T00:46:56.5283552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-07-01T00:46:57.5248328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:46:58.5287855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:46:59.5287387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-07-01T00:47:00.5282186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-07-01T00:47:01.5284010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-07-01T00:47:02.5289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-07-01T00:47:03.5289374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:47:04.5283517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-07-01T00:47:05.5283494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:47:06.5289922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:47:07.5290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:47:08.5286426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:47:09.5285492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:47:10.5290583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-07-01T00:47:11.5289313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-07-01T00:47:12.5286401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-07-01T00:47:13.5287689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-07-01T00:47:14.5282956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-01T00:47:15.5283767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:47:16.5290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:47:17.5288120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:47:18.5282614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:47:19.5284525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:47:20.5290957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:47:21.5283570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:47:22.5282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-01T00:47:23.5287532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:47:24.5283589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:47:25.5283972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:47:26.5279238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:47:27.5279838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:47:28.5286540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:47:29.5286974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:47:30.5285005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:47:31.5284517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:47:32.5279741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:47:33.5290402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-07-01T00:47:34.5287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:47:35.5286245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:47:36.5284430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:47:37.5283398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-07-01T00:47:38.5289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:47:39.5289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:47:40.5285918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:47:41.5305291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:47:42.5282851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:47:43.5284603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:47:44.5289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:47:45.5289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:47:46.5287613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-07-01T00:47:47.5287449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:47:48.5283919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:47:49.5283853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:47:50.5290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:47:51.5285908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-07-01T00:47:52.5290330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-07-01T00:47:53.5290109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-07-01T00:47:54.5286160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:47:55.5285553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:47:56.5281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:47:57.5284191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-07-01T00:47:58.5286375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:47:59.5287557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:48:00.5224535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-01T00:48:01.5283515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:48:02.5290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-01T00:48:03.5283012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:48:04.5281736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:48:05.5284710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:48:06.5290284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:48:07.5288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-07-01T00:48:08.5283371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-07-01T00:48:09.5284319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:48:10.5290426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:48:11.5288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:48:12.5284649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:48:13.5284418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:48:14.5289158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:48:15.5282557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:48:16.5289197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:48:17.5289792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:48:18.5285186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:48:19.5284931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:48:20.5282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:48:21.5286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:48:22.5320834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:48:23.5281418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-07-01T00:48:24.5287689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-07-01T00:48:25.5289231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:48:26.5227997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:48:27.5285378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:48:28.5282134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-07-01T00:48:29.5283332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-07-01T00:48:30.5289665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:48:31.5288314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:48:32.5280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:48:33.5280999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:48:34.5288169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-07-01T00:48:35.5288851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:48:36.5284438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:48:37.5284057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:48:38.5290796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:48:39.5280779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-07-01T00:48:40.5285457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-07-01T00:48:41.5223997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-07-01T00:48:42.5287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-07-01T00:48:43.5288013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-07-01T00:48:44.5236573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-07-01T00:48:45.5284963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-07-01T00:48:46.5281015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:48:47.5280956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:48:48.5297938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:48:49.5282743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:48:50.5280806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-07-01T00:48:51.5280675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-07-01T00:48:52.5288301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-07-01T00:48:53.5286755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-07-01T00:48:54.5283059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-07-01T00:48:55.5281814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:48:56.5287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-07-01T00:48:57.5288827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:48:58.5284830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-07-01T00:48:59.5285415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-07-01T00:49:00.5233185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-07-01T00:49:01.5286222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-07-01T00:49:02.5280467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-07-01T00:49:03.5281386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-01T00:49:04.5286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-07-01T00:49:05.5286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:49:06.5281540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-07-01T00:49:07.5282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-07-01T00:49:08.5287770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:49:09.5289403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:49:10.5288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:49:11.5287405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:49:12.5282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:49:13.5283905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:49:14.5288816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:49:15.5280551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:49:16.5288231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:49:17.5285723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:49:18.5283817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:49:19.5282041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:49:20.5288752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-01T00:49:21.5284438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-01T00:49:22.5287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-07-01T00:49:23.5286273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-07-01T00:49:24.5281116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:49:25.5228955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:49:26.5285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:49:27.5284018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:49:28.5282628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:49:29.5285355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-07-01T00:49:30.5289341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-07-01T00:49:31.5279979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:49:32.5286671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-07-01T00:49:33.5287828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-07-01T00:49:34.5283982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:49:35.5285127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-07-01T00:49:36.5288945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:49:37.5281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:49:38.5287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:49:39.5288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:49:40.5284820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-07-01T00:49:41.5286038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-07-01T00:49:42.5281347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-07-01T00:49:43.5285098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-07-01T00:49:44.5281065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:49:45.5281789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-07-01T00:49:46.5286787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-07-01T00:49:47.5288144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:49:48.5287573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:49:49.5287295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:49:50.5286061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:49:51.5285407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-07-01T00:49:52.5285735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-07-01T00:49:53.5283674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-07-01T00:49:54.5290309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:49:55.5288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-07-01T00:49:56.5284552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-07-01T00:49:57.5284540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-07-01T00:49:58.5280482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:49:59.5281982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:50:00.5287358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:50:01.5286833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:50:02.5283376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-07-01T00:50:03.5282791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:50:04.5290040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-01T00:50:05.5291143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:50:06.5288883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-07-01T00:50:07.5284931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:50:08.5289071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:50:09.5291106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:50:10.5285384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:50:11.5284136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:50:12.5281392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-07-01T00:50:13.5280682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-07-01T00:50:14.5282833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-07-01T00:50:15.5281044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-07-01T00:50:16.5287268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:50:17.5287839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-07-01T00:50:18.5284952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:50:19.5285661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-07-01T00:50:20.5284390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:50:21.5284978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-07-01T00:50:22.5283493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-01T00:50:23.5284684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:50:24.5289881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:50:25.5290100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-07-01T00:50:26.5286042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:50:27.5285973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:50:28.5281877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:50:29.5281357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:50:30.5287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-07-01T00:50:31.5289354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:50:32.5283922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:50:33.5284140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:50:34.5281243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-07-01T00:50:35.5282314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-07-01T00:50:36.5287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:50:37.5289471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-01T00:50:38.5285510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:50:39.5286188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:50:40.5288904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-07-01T00:50:41.5286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-07-01T00:50:42.5283282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-07-01T00:50:43.5285790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-07-01T00:50:44.5290569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-01T00:50:45.5282182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:50:46.5287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-07-01T00:50:47.5287668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-07-01T00:50:48.5287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-07-01T00:50:49.5285674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-07-01T00:50:50.5282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-07-01T00:50:51.5287795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-07-01T00:50:52.5284873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-07-01T00:50:53.5284359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-07-01T00:50:54.5284636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-07-01T00:50:55.5287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-07-01T00:50:56.5281742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-07-01T00:50:57.5283270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-07-01T00:50:58.5290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-07-01T00:50:59.5288136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-07-01T00:51:00.5285927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:51:01.5290404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-07-01T00:51:02.5288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-07-01T00:51:03.5319073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-07-01T00:51:04.5286268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-07-01T00:51:05.5284733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-01T00:51:06.5280930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-07-01T00:51:07.5283359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-07-01T00:51:08.5288425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:51:09.5249104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:51:10.5284628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-07-01T00:51:11.5285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-07-01T00:51:12.5283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-07-01T00:51:13.5284302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-01T00:51:14.5290673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-07-01T00:51:15.5310784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:51:16.5286158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-01T00:51:17.5285006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:51:18.5282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:51:19.5281498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:51:20.5287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:51:21.5290276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:51:22.5286840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:51:23.5287622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:51:24.5283082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:51:25.5283813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-07-01T00:51:26.5288247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:51:27.5288964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-07-01T00:51:28.5287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-07-01T00:51:29.5286160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-07-01T00:51:30.5282682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:51:31.5282348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:51:32.5287598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-07-01T00:51:33.5286664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:51:34.5308113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:51:35.5289358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:51:36.5283593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:51:37.5279814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:51:38.5288164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:51:39.5288328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:51:40.5356731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:51:41.5286007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:51:42.5289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:51:43.5282728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:51:44.5286226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-01T00:51:45.5286899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:51:46.5280532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:51:47.5282272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:51:48.5288911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-07-01T00:51:49.5287991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:51:50.5285318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:51:51.5285145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-07-01T00:51:52.5283259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-07-01T00:51:53.5290676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-07-01T00:51:54.5288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:51:55.5288695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:51:56.5285771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-07-01T00:51:57.5282587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-07-01T00:51:58.5290218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-07-01T00:51:59.5289432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-07-01T00:52:00.5289829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:52:01.5281074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:52:02.5287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:52:03.5334241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:52:04.5287129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:52:05.5287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:52:06.5281355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-07-01T00:52:07.5283183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-01T00:52:08.5289208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:52:09.5289850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:52:10.5285382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:52:11.5280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:52:12.5289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-07-01T00:52:13.5291473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-07-01T00:52:14.5284938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:52:15.5287992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-07-01T00:52:16.5282785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:52:17.5284272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:52:18.5280786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-07-01T00:52:19.5281618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-07-01T00:52:20.5288640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-07-01T00:52:21.5287468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-07-01T00:52:22.5284784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-07-01T00:52:23.5283849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:52:24.5289365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-07-01T00:52:25.5289062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-01T00:52:26.5286053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:52:27.5286653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:52:28.5281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:52:29.5282431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-07-01T00:52:30.5287655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-07-01T00:52:31.5317818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-07-01T00:52:32.5286495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-07-01T00:52:33.5287351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-07-01T00:52:34.5283261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:52:35.5283487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-07-01T00:52:36.5288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-07-01T00:52:37.5289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-07-01T00:52:38.5286055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:52:39.5287845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:52:40.5283752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:52:41.5284550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:52:42.5289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-07-01T00:52:43.5281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-07-01T00:52:44.5286813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:52:45.5286877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-07-01T00:52:46.5284407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:52:47.5286093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:52:48.5282629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-07-01T00:52:49.5283167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-07-01T00:52:50.5290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-07-01T00:52:51.5282056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-07-01T00:52:52.5286969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-07-01T00:52:53.5286709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-07-01T00:52:54.5281772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-07-01T00:52:55.5283816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-07-01T00:52:56.5288412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-07-01T00:52:57.5289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-07-01T00:52:58.5286051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-07-01T00:52:59.5285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-07-01T00:53:00.5279851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-07-01T00:53:01.5282115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-07-01T00:53:02.5288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-07-01T00:53:03.5285495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-07-01T00:53:04.5279542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-07-01T00:53:05.5286621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-07-01T00:53:06.5282379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-07-01T00:53:07.5284564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-07-01T00:53:08.5284339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-07-01T00:53:09.5286102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-07-01T00:53:10.5290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-07-01T00:53:11.5290104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-07-01T00:53:12.5286680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-07-01T00:53:13.5286011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-07-01T00:53:14.5283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-07-01T00:53:15.5280195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-07-01T00:53:16.5281497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-07-01T00:53:17.5284755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:53:18.5281508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-07-01T00:53:19.5280647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-01T00:53:20.5287067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-07-01T00:53:21.5285827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-07-01T00:53:22.5283079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-01T00:53:23.5283074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-07-01T00:53:24.5288297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-07-01T00:53:25.5287921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:53:26.5285457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-07-01T00:53:27.5286752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-07-01T00:53:28.5283735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:53:29.5245428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-07-01T00:53:30.5291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:53:31.5283679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:53:32.5291759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-07-01T00:53:33.5291247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-07-01T00:53:34.5290059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-07-01T00:53:35.5289042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-07-01T00:53:36.5285957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:53:37.5287708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:53:38.5283454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-07-01T00:53:39.5283296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:53:40.5287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:53:41.5290024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-07-01T00:53:42.5285453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:53:43.5286234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:53:44.5253043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:53:45.5281221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:53:46.5280817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:53:47.5289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T00:53:48.5288352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-07-01T00:53:49.5286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:53:50.5281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:53:51.5282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:53:52.5287667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-07-01T00:53:53.5289192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-07-01T00:53:54.5288733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-07-01T00:53:55.5282147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:53:56.5288089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:53:57.5287109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:53:58.5283932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:53:59.5240705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-07-01T00:54:00.5284906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-07-01T00:54:01.5288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-01T00:54:02.5283766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:54:03.5283123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:54:04.5281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:54:05.5283504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:54:06.5287848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:54:07.5286575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:54:08.5289234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:54:09.5288906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:54:10.5285786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-07-01T00:54:11.5284784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:54:12.5280443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-01T00:54:13.5282655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:54:14.5281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-07-01T00:54:15.5283201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-07-01T00:54:16.5279749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-07-01T00:54:17.5282159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:54:18.5289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-07-01T00:54:19.5288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:54:20.5285553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-07-01T00:54:21.5288757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:54:22.5286486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:54:23.5286689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-07-01T00:54:24.5282277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:54:25.5311428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:54:26.5291142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:54:27.5281047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:54:28.5287249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:54:29.5287906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-07-01T00:54:30.5285256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:54:31.5282820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-07-01T00:54:32.5288312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:54:33.5281601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-07-01T00:54:34.5290403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:54:35.5289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:54:36.5284083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:54:37.5283033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:54:38.5285315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:54:39.5290933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:54:40.5285517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-01T00:54:41.5286315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-01T00:54:42.5282567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-07-01T00:54:43.5284990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-01T00:54:44.5281014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:54:45.5281468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-07-01T00:54:46.5287450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-07-01T00:54:47.5289984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-01T00:54:48.5283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-01T00:54:49.5283376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-01T00:54:50.5281470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-07-01T00:54:51.5282718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:54:52.5290236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-07-01T00:54:53.5280350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:54:54.5288198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-07-01T00:54:55.5309052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:54:56.5283466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-07-01T00:54:57.5284463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:54:58.5290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-07-01T00:54:59.5286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-07-01T00:55:00.5280312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-07-01T00:55:01.5281888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-07-01T00:55:02.5326690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-07-01T00:55:03.5289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:55:04.5285528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:55:05.5285365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:55:06.5281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-07-01T00:55:07.5287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-01T00:55:08.5282399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-01T00:55:09.5284383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-01T00:55:10.5290637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-07-01T00:55:11.5290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-07-01T00:55:12.5285941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-01T00:55:13.5288461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:55:14.5284062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-01T00:55:15.5308913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-07-01T00:55:16.5288451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-07-01T00:55:17.5288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-07-01T00:55:18.5284624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-07-01T00:55:19.5290483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-07-01T00:55:20.5286076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:55:21.5288927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-07-01T00:55:22.5285227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-07-01T00:55:23.5284736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-07-01T00:55:24.5280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T00:55:25.5283220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-07-01T00:55:26.5286604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:55:27.5286485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-07-01T00:55:28.5281129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-07-01T00:55:29.5282025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-07-01T00:55:30.5287703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-07-01T00:55:31.5286958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-07-01T00:55:32.5281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-07-01T00:55:33.5283433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-07-01T00:55:34.5288484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:55:35.5289709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-07-01T00:55:36.5285995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-07-01T00:55:37.5300766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-07-01T00:55:38.5282603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-07-01T00:55:39.5281340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-07-01T00:55:40.5287309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-07-01T00:55:41.5286788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-07-01T00:55:42.5283821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-07-01T00:55:43.5281837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-07-01T00:55:44.5288693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-07-01T00:55:45.5287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-07-01T00:55:46.5285632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:55:47.5286228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:55:48.5282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-07-01T00:55:49.5281273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-07-01T00:55:50.5287072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-07-01T00:55:51.5288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-07-01T00:55:52.5289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-07-01T00:55:53.5283512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-07-01T00:55:54.5289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-07-01T00:55:55.5288009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-07-01T00:55:56.5288131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:55:57.5289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-07-01T00:55:58.5283753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:55:59.5284903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:56:00.5285095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-07-01T00:56:01.5284258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:56:02.5281172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-07-01T00:56:03.5281595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-07-01T00:56:04.5286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-07-01T00:56:05.5287257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:56:06.5280307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-07-01T00:56:07.5283175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-07-01T00:56:08.5289132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-07-01T00:56:09.5289771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-07-01T00:56:10.5286481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-01T00:56:11.5288790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-07-01T00:56:12.5284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-07-01T00:56:13.5288472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-07-01T00:56:14.5283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-07-01T00:56:15.5283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-07-01T00:56:16.5289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-07-01T00:56:17.5289494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-07-01T00:56:18.5285925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-07-01T00:56:19.5286442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-07-01T00:56:20.5283840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-07-01T00:56:21.5282897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-07-01T00:56:22.5290104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-07-01T00:56:23.5289330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-07-01T00:56:24.5286512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-07-01T00:56:25.5291587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-07-01T00:56:26.5286816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-07-01T00:56:27.5289000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-07-01T00:56:28.5284493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-07-01T00:56:29.5287875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-07-01T00:56:30.5282035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-07-01T00:56:31.5284722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-07-01T00:56:32.5288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-07-01T00:56:33.5290373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-07-01T00:56:34.5286567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-07-01T00:56:35.5286616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-07-01T00:56:36.5283176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-07-01T00:56:37.5282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-07-01T00:56:38.5289014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-07-01T00:56:39.5290446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-07-01T00:56:40.5285216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-07-01T00:56:41.5288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:56:42.5282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-07-01T00:56:43.5282196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-07-01T00:56:44.5289336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-07-01T00:56:45.5291179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-01T00:56:46.5285967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-07-01T00:56:47.5287604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-07-01T00:56:48.5283415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-07-01T00:56:49.5285711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-07-01T00:56:50.5285364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-07-01T00:56:51.5287509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-07-01T00:56:52.5283012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-07-01T00:56:53.5284015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-07-01T00:56:54.5288362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-07-01T00:56:55.5285976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-07-01T00:56:56.5281931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-07-01T00:56:57.5284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-07-01T00:56:58.5289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-07-01T00:56:59.5280537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-07-01T00:57:00.5286681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-07-01T00:57:01.5286422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-07-01T00:57:02.5288651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-07-01T00:57:03.5280864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-07-01T00:57:04.5287289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-07-01T00:57:05.5287016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-07-01T00:57:06.5282922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-07-01T00:57:07.5281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-07-01T00:57:08.5288073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-07-01T00:57:09.5287946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-07-01T00:57:10.5283926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-07-01T00:57:11.5285622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-07-01T00:57:12.5321961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-07-01T00:57:13.5281734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-07-01T00:57:14.5286793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-07-01T00:57:15.5281530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-07-01T00:57:16.5287658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-07-01T00:57:17.5288186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-07-01T00:57:18.5283142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-07-01T00:57:19.5284366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-07-01T00:57:20.5289267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-07-01T00:57:21.5281271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-07-01T00:57:22.5287185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-07-01T00:57:23.5287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-07-01T00:57:24.5287383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-07-01T00:57:25.5288061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-07-01T00:57:26.5283902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:57:27.5283581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-07-01T00:57:28.5291290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-07-01T00:57:29.5283237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:57:30.5288974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-01T00:57:31.5285496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-07-01T00:57:32.5281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T00:57:33.5281848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-07-01T00:57:34.5288433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-07-01T00:57:35.5289730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-01T00:57:36.5285196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-01T00:57:37.5286252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-07-01T00:57:38.5340895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-07-01T00:57:39.5280876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-07-01T00:57:40.5287336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-07-01T00:57:41.5286762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:57:42.5283821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-07-01T00:57:43.5282521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:57:44.5288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:57:45.5283115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:57:46.5288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-07-01T00:57:47.5286188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-01T00:57:48.5283701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-07-01T00:57:49.5287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-07-01T00:57:50.5284098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-07-01T00:57:51.5282772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-07-01T00:57:52.5290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-07-01T00:57:53.5282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:57:54.5291827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-01T00:57:55.5285228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:57:56.5283983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-07-01T00:57:57.5282238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-07-01T00:57:58.5289652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-07-01T00:57:59.5285078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-01T00:58:00.5281462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-07-01T00:58:01.5283318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-07-01T00:58:02.5287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-07-01T00:58:03.5288925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-07-01T00:58:04.5291070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-07-01T00:58:05.5280220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-07-01T00:58:06.5286455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-07-01T00:58:07.5288279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-07-01T00:58:08.5284580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-07-01T00:58:09.5284628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-07-01T00:58:10.5280873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-07-01T00:58:11.5281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-07-01T00:58:12.5287442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-07-01T00:58:13.5288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:58:14.5283808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-07-01T00:58:15.5283805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-07-01T00:58:16.5288961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-07-01T00:58:17.5290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-07-01T00:58:18.5287398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-07-01T00:58:19.5287784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:58:20.5284227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-07-01T00:58:21.5283644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-07-01T00:58:22.5288745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-07-01T00:58:23.5290168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-07-01T00:58:24.5287063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-07-01T00:58:25.5286769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-07-01T00:58:26.5282208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-07-01T00:58:27.5283089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-07-01T00:58:28.5288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-07-01T00:58:29.5281847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-07-01T00:58:30.5288582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-07-01T00:58:31.5290099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-07-01T00:58:32.5286951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-07-01T00:58:33.5287974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-07-01T00:58:34.5284012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-07-01T00:58:35.5283229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-07-01T00:58:36.5281069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-07-01T00:58:37.5281542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:58:38.5287820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-01T00:58:39.5287443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:58:40.5283161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:58:41.5284928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-07-01T00:58:42.5282598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-07-01T00:58:43.5283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:58:44.5291677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-07-01T00:58:45.5290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-01T00:58:46.5286204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-07-01T00:58:47.5281623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-07-01T00:58:48.5291010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-07-01T00:58:49.5288372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-07-01T00:58:50.5286024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-07-01T00:58:51.5288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-07-01T00:58:52.5283564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:58:53.5286419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-07-01T00:58:54.5282886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-07-01T00:58:55.5282949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-07-01T00:58:56.5287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-07-01T00:58:57.5281395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-07-01T00:58:58.5288661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-07-01T00:58:59.5288898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-07-01T00:59:00.5286096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-01T00:59:01.5289825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-07-01T00:59:02.5285230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-07-01T00:59:03.5287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-01T00:59:04.5283023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-07-01T00:59:05.5286167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:59:06.5280481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-07-01T00:59:07.5283824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-07-01T00:59:08.5291084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-07-01T00:59:09.5291886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-07-01T00:59:10.5286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-07-01T00:59:11.5289014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-01T00:59:12.5284054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-07-01T00:59:13.5288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-07-01T00:59:14.5282698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-07-01T00:59:15.5284441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-07-01T00:59:16.5284330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-07-01T00:59:17.5284306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-07-01T00:59:18.5290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-07-01T00:59:19.5282429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-07-01T00:59:20.5287279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-07-01T00:59:21.5288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-07-01T00:59:22.5284370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-07-01T00:59:23.5235015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-07-01T00:59:24.5284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-01T00:59:25.5286426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-07-01T00:59:26.5288778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-07-01T00:59:27.5282395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-07-01T00:59:28.5287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-07-01T00:59:29.5289691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-07-01T00:59:30.5285119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-07-01T00:59:31.5285029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-07-01T00:59:32.5282501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-07-01T00:59:33.5281754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-01T00:59:34.5288064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-07-01T00:59:35.5290197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-07-01T00:59:36.5285464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-07-01T00:59:37.5287110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-07-01T00:59:38.5282315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-01T00:59:39.5282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-07-01T00:59:40.5280628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-07-01T00:59:41.5283258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-07-01T00:59:42.5287674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-07-01T00:59:43.5287193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-07-01T00:59:44.5283819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-07-01T00:59:45.5283665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-07-01T00:59:46.5289496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-07-01T00:59:47.5291335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-07-01T00:59:48.5286378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-07-01T00:59:49.5285703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-07-01T00:59:50.5281732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-07-01T00:59:51.5284750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-07-01T00:59:52.5289812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-07-01T00:59:53.5281478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-07-01T00:59:54.5288773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-07-01T00:59:55.5288395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-07-01T00:59:56.5285025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-07-01T00:59:57.5286345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-07-01T00:59:58.5280873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-07-01T00:59:59.5283073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-07-01T01:00:00.5288802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-07-01T01:00:01.5289555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-07-01T01:00:02.5285173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-07-01T01:00:03.5285638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-07-01T01:00:04.5283106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-07-01T01:00:05.5283132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-07-01T01:00:06.5281422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-07-01T01:00:07.5283085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-07-01T01:00:08.5290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-07-01T01:00:09.5285972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-07-01T01:00:10.5283894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-07-01T01:00:11.5286367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-07-01T01:00:12.5290787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-07-01T01:00:13.5284003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-07-01T01:00:14.5290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-07-01T01:00:15.5283646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-07-01T01:00:16.5288601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-07-01T01:00:17.5290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-07-01T01:00:18.5286319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-07-01T01:00:19.5287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-07-01T01:00:20.5286078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-07-01T01:00:21.5288435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-07-01T01:00:22.5284517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-07-01T01:00:23.5283703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-07-01T01:00:24.5289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-07-01T01:00:25.5281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-07-01T01:00:26.5285784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-07-01T01:00:27.5288485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-07-01T01:00:28.5284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-07-01T01:00:29.5286633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-07-01T01:00:30.5280558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-07-01T01:00:31.5280752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-07-01T01:00:32.5287607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-07-01T01:00:33.5287903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-07-01T01:00:34.5284161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-07-01T01:00:35.5283746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-07-01T01:00:36.5284049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-07-01T01:00:37.5284450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-07-01T01:00:38.5282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-07-01T01:00:39.5283396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-07-01T01:00:40.5282448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-07-01T01:00:41.5282501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-07-01T01:00:42.5291858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-07-01T01:00:43.5284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-07-01T01:00:44.5282999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-07-01T01:00:45.5284038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-07-01T01:00:46.5290761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-07-01T01:00:47.5290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-07-01T01:00:48.5289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-07-01T01:00:49.5289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-07-01T01:00:50.5289835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-07-01T01:00:51.5288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-07-01T01:00:52.5288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-07-01T01:00:53.5287418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.77,T*03
2025-07-01T01:00:54.5286541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-07-01T01:00:55.5284051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-07-01T01:00:56.5289864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-07-01T01:00:57.5290403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-07-01T01:00:58.5286442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-07-01T01:00:59.5286376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-07-01T01:01:00.5283161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-07-01T01:01:01.5283876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-07-01T01:01:02.5291622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-07-01T01:01:03.5282140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-07-01T01:01:04.5282794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-07-01T01:01:05.5285229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-07-01T01:01:06.5283053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-07-01T01:01:07.5287373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-07-01T01:01:08.5281996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-07-01T01:01:09.5283554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-07-01T01:01:10.5289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-07-01T01:01:11.5285660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-07-01T01:01:12.5290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-07-01T01:01:13.5282390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-07-01T01:01:14.5288147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-07-01T01:01:15.5289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-07-01T01:01:16.5284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-07-01T01:01:17.5287534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-07-01T01:01:18.5283248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-07-01T01:01:19.5282572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-07-01T01:01:20.5288901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-07-01T01:01:21.5282017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-07-01T01:01:22.5289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-07-01T01:01:23.5282876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-07-01T01:01:24.5289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-07-01T01:01:25.5291736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-07-01T01:01:26.5285409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-07-01T01:01:27.5289009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-07-01T01:01:28.5296345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-07-01T01:01:29.5286735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.71,T*05
2025-07-01T01:01:30.5287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-07-01T01:01:31.5288078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-07-01T01:01:32.5281669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-07-01T01:01:33.5283681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-07-01T01:01:34.5290858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.71,T*05
2025-07-01T01:01:35.5285847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.80,T*0B
2025-07-01T01:01:36.5281387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-07-01T01:01:37.5285355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-07-01T01:01:38.5288994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-07-01T01:01:39.5290137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-07-01T01:01:40.5284856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-07-01T01:01:41.5286675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-07-01T01:01:42.5289364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.48,T*0F
2025-07-01T01:01:43.5289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.56,T*00
2025-07-01T01:01:44.5288546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-07-01T01:01:45.5289735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-07-01T01:01:46.5287509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-07-01T01:01:47.5288037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-07-01T01:01:48.5284080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-07-01T01:01:49.5285589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-07-01T01:01:50.5290720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.87,T*0C
2025-07-01T01:01:51.5281167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-07-01T01:01:52.5287272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.80,T*0B
2025-07-01T01:01:53.5287112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-07-01T01:01:54.5282536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-07-01T01:01:55.5285516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-07-01T01:01:56.5290663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-07-01T01:01:57.5280534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-07-01T01:01:58.5288568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-07-01T01:01:59.5287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-07-01T01:02:00.5285196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-07-01T01:02:01.5285387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-07-01T01:02:02.5281494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-07-01T01:02:03.5286519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-07-01T01:02:04.5280842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-07-01T01:02:05.5283098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-07-01T01:02:06.5291178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-07-01T01:02:07.5284624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-07-01T01:02:08.5289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-07-01T01:02:09.5282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-07-01T01:02:10.5288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-07-01T01:02:11.5288089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-07-01T01:02:12.5282934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-07-01T01:02:13.5289220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-07-01T01:02:14.5287139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-07-01T01:02:15.5289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-07-01T01:02:16.5284265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-07-01T01:02:17.5286031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-07-01T01:02:18.5282307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-01T01:02:19.5284903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-07-01T01:02:20.5281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T01:02:21.5281111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-07-01T01:02:22.5287220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-07-01T01:02:23.5288420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-07-01T01:02:24.5284832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-07-01T01:02:25.5283476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-07-01T01:02:26.5289769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-07-01T01:02:27.5282353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-07-01T01:02:28.5288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-07-01T01:02:29.5282088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-07-01T01:02:30.5288171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-07-01T01:02:31.5288632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-07-01T01:02:32.5284430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-07-01T01:02:33.5285797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-07-01T01:02:34.5282879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-07-01T01:02:35.5285520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-07-01T01:02:36.5281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-07-01T01:02:37.5284131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-07-01T01:02:38.5288549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-07-01T01:02:39.5280871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-07-01T01:02:40.5288022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-07-01T01:02:41.5290632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-07-01T01:02:42.5288506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-07-01T01:02:43.5289034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-01T01:02:44.5283328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-01T01:02:45.5282904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-01T01:02:46.5289070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-01T01:02:47.5288392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-01T01:02:48.5281679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-01T01:02:49.5285728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-01T01:02:50.5290638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-01T01:02:51.5282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-01T01:02:52.5288296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-01T01:02:53.5288961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-01T01:02:54.5285407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-01T01:02:55.5286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-01T01:02:56.5284076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-07-01T01:02:57.5288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-07-01T01:02:58.5284953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-07-01T01:02:59.5285930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-07-01T01:03:00.5281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-07-01T01:03:01.5284740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-07-01T01:03:02.5289188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-07-01T01:03:03.5291642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-07-01T01:03:04.5286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-07-01T01:03:05.5286023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-07-01T01:03:06.5282308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-07-01T01:03:07.5283466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-07-01T01:03:08.5283706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-07-01T01:03:09.5285644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-07-01T01:03:10.5283378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-07-01T01:03:11.5285091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-07-01T01:03:12.5282786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-07-01T01:03:13.5284654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-07-01T01:03:14.5281398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-07-01T01:03:15.5282017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-07-01T01:03:16.5288106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-07-01T01:03:17.5289149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-07-01T01:03:18.5286179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-07-01T01:03:19.5287232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-07-01T01:03:20.5283805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-07-01T01:03:21.5283215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-07-01T01:03:22.5289545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-07-01T01:03:23.5290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-07-01T01:03:24.5286423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-07-01T01:03:25.5287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-07-01T01:03:26.5282745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-07-01T01:03:27.5288489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-01T01:03:28.5282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T01:03:29.5285373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T01:03:30.5286591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T01:03:31.5288841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-01T01:03:32.5285066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T01:03:33.5284619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-07-01T01:03:34.5292128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-07-01T01:03:35.5282391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-07-01T01:03:36.5288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-07-01T01:03:37.5290066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-07-01T01:03:38.5287778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-07-01T01:03:39.5287467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-07-01T01:03:40.5290439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-07-01T01:03:41.5288575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-01T01:03:42.5284802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-01T01:03:43.5285381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-01T01:03:44.5281267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-01T01:03:45.5279975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-01T01:03:46.5289807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-01T01:03:47.5289921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T01:03:48.5283740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T01:03:49.5285748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-01T01:03:50.5282530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T01:03:51.5280659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-01T01:03:52.5286375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-01T01:03:53.5285343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-01T01:03:54.5283389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-01T01:03:55.5282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-01T01:03:56.5290304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-01T01:03:57.5288447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-01T01:03:58.5285843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-01T01:03:59.5288850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-01T01:04:00.5286182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-07-01T01:04:01.5289204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-07-01T01:04:02.5284058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-07-01T01:04:03.5286126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-07-01T01:04:04.5282795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-07-01T01:04:05.5282995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-07-01T01:04:06.5283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-07-01T01:04:07.5282913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-07-01T01:04:08.5290492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-07-01T01:04:09.5289727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T01:04:10.5285433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T01:04:11.5288692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-01T01:04:12.5283777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-01T01:04:13.5284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-01T01:04:14.5280367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-01T01:04:15.5281049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-01T01:04:16.5287567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T01:04:17.5285429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T01:04:18.5290822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T01:04:19.5288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T01:04:20.5284435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T01:04:21.5288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T01:04:22.5285967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T01:04:23.5285434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T01:04:24.5281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T01:04:25.5285131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T01:04:26.5281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T01:04:27.5290352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T01:04:28.5285252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T01:04:29.5281476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T01:04:30.5288115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T01:04:31.5290118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-01T01:04:32.5285620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T01:04:33.5286643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T01:04:34.5287183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T01:04:35.5287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T01:04:36.5283865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T01:04:37.5282952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T01:04:38.5290937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T01:04:39.5289868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T01:04:40.5286097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T01:04:41.5285867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T01:04:42.5282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T01:04:43.5284486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T01:04:44.5289996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T01:04:45.5281477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T01:04:46.5287953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T01:04:47.5291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T01:04:48.5285535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T01:04:49.5289536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T01:04:50.5284583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T01:04:51.5286289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T01:04:52.5283671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T01:04:53.5286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T01:04:54.5291750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T01:04:55.5281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T01:04:56.5286817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T01:04:57.5286194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T01:04:58.5284115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T01:04:59.5286694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T01:05:00.5286353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T01:05:01.5285448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T01:05:02.5281675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T01:05:03.5282116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T01:05:04.5287681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T01:05:05.5288786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T01:05:06.5284405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T01:05:07.5286341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T01:05:08.5286637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T01:05:09.5290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T01:05:10.5288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T01:05:11.5284539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T01:05:12.5288858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T01:05:13.5290280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T01:05:14.5284863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T01:05:15.5242923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T01:05:16.5280623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T01:05:17.5282977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-01T01:05:18.5289665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-01T01:05:19.5290978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T01:05:20.5288600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-01T01:05:21.5290763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-01T01:05:22.5285178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T01:05:23.5285304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T01:05:24.5281057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-01T01:05:25.5283477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-01T01:05:26.5283481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T01:05:27.5284527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-01T01:05:28.5291863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T01:05:29.5285346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-01T01:05:30.5281121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T01:05:31.5285597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T01:05:32.5281634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-01T01:05:33.5283007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T01:05:34.5289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-01T01:05:35.5281292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T01:05:36.5287530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T01:05:37.5288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T01:05:38.5285004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T01:05:39.5284096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T01:05:40.5290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T01:05:41.5282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T01:05:42.5287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T01:05:43.5287876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T01:05:44.5284852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T01:05:45.5286098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T01:05:46.5283381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T01:05:47.5282911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T01:05:48.5288858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T01:05:49.5290131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T01:05:50.5290373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T01:05:51.5284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T01:05:52.5282359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T01:05:53.5282908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T01:05:54.5289080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T01:05:55.5283202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T01:05:56.5281427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T01:05:57.5284083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T01:05:58.5290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T01:05:59.5284869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T01:06:00.5290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T01:06:01.5282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T01:06:02.5289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T01:06:03.5283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T01:06:04.5284023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T01:06:05.5282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T01:06:06.5287911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T01:06:07.5281278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T01:06:08.5288802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T01:06:09.5288592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T01:06:10.5285264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T01:06:11.5287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-01T01:06:12.5283200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-01T01:06:13.5282579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-01T01:06:14.5289141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T01:06:15.5281636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T01:06:16.5285903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T01:06:17.5287918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T01:06:18.5283968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T01:06:19.5285254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T01:06:20.5280866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T01:06:21.5282480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-01T01:06:22.5288952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-01T01:06:23.5289775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-01T01:06:24.5285800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-01T01:06:25.5287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-01T01:06:26.5283725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-01T01:06:27.5283033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-01T01:06:28.5283933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-07-01T01:06:29.5285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-07-01T01:06:30.5282420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-07-01T01:06:31.5282547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-07-01T01:06:32.5280670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-01T01:06:33.5281026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-07-01T01:06:34.5287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-01T01:06:35.5288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-07-01T01:06:36.5284679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-01T01:06:37.5284272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-01T01:06:38.5289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-01T01:06:39.5282820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-01T01:06:40.5287708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-01T01:06:41.5289637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-01T01:06:42.5285055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-01T01:06:43.5287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-01T01:06:44.5286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-01T01:06:45.5288246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-01T01:06:46.5282884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-01T01:06:47.5284056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-01T01:06:48.5284795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-01T01:06:49.5283697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-01T01:06:50.5290981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-01T01:06:51.5282692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-01T01:06:52.5287683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-01T01:06:53.5284879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-01T01:06:54.5290645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-01T01:06:55.5281436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-01T01:06:56.5288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-07-01T01:06:57.5290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-07-01T01:06:58.5286555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-07-01T01:06:59.5288770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-07-01T01:07:00.5284504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-07-01T01:07:01.5284144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-07-01T01:07:02.5282347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-07-01T01:07:03.5283855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-07-01T01:07:04.5284528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-07-01T01:07:05.5284902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-07-01T01:07:06.5290462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-07-01T01:07:07.5281005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-07-01T01:07:08.5288215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-07-01T01:07:09.5289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-07-01T01:07:10.5285654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-07-01T01:07:11.5285372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-07-01T01:07:12.5282191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-07-01T01:07:13.5283370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-07-01T01:07:14.5289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-07-01T01:07:15.5281071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-07-01T01:07:16.5286850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-07-01T01:07:17.5288379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-07-01T01:07:18.5286458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-07-01T01:07:19.5287500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-07-01T01:07:20.5283213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-07-01T01:07:21.5287898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-07-01T01:07:22.5282223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-07-01T01:07:23.5283820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-07-01T01:07:24.5289359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-07-01T01:07:25.5281303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-07-01T01:07:26.5286513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-07-01T01:07:27.5287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-07-01T01:07:28.5284043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-07-01T01:07:29.5285220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-07-01T01:07:30.5290259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-07-01T01:07:31.5286405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.74,T*03
2025-07-01T01:07:32.5282532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-07-01T01:07:33.5284601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-07-01T01:07:34.5289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-07-01T01:07:35.5291248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-07-01T01:07:36.5286590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-07-01T01:07:37.5286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-07-01T01:07:38.5285438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-07-01T01:07:39.5284464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-07-01T01:07:40.5290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-07-01T01:07:41.5281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-07-01T01:07:42.5288977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-07-01T01:07:43.5287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-07-01T01:07:44.5285051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-07-01T01:07:45.5285625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-07-01T01:07:46.5281011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-01T01:07:47.5282388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-01T01:07:48.5286990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-01T01:07:49.5284473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-07-01T01:07:50.5289695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-07-01T01:07:51.5290370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-07-01T01:07:52.5285213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-07-01T01:07:53.5281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-07-01T01:07:54.5289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-07-01T01:07:55.5288446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-07-01T01:07:56.5283624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-07-01T01:07:57.5286392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-07-01T01:07:58.5280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-07-01T01:07:59.5287788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-07-01T01:08:00.5284871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-07-01T01:08:01.5287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-07-01T01:08:02.5288685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-07-01T01:08:03.5281681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-07-01T01:08:04.5286211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-07-01T01:08:05.5282098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-07-01T01:08:06.5287988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-07-01T01:08:07.5288881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-07-01T01:08:08.5285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-07-01T01:08:09.5288168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-07-01T01:08:10.5282240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-07-01T01:08:11.5284061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-07-01T01:08:12.5290414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-07-01T01:08:13.5281784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-07-01T01:08:14.5288384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-07-01T01:08:15.5282378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-07-01T01:08:16.5287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-07-01T01:08:17.5287570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-07-01T01:08:18.5284522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-07-01T01:08:19.5286628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-07-01T01:08:20.5284605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-07-01T01:08:21.5285013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-07-01T01:08:22.5283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-07-01T01:08:23.5287082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-07-01T01:08:24.5283320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-07-01T01:08:25.5285517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-07-01T01:08:26.5282951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-07-01T01:08:27.5281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-07-01T01:08:28.5287080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-07-01T01:08:29.5286214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-07-01T01:08:30.5282024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-07-01T01:08:31.5281577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-07-01T01:08:32.5282573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-07-01T01:08:33.5282825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-07-01T01:08:34.5289424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-07-01T01:08:35.5280980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-07-01T01:08:36.5286412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-07-01T01:08:37.5286540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-07-01T01:08:38.5283894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-07-01T01:08:39.5284523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-07-01T01:08:40.5290299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-07-01T01:08:41.5281971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-07-01T01:08:42.5305114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-07-01T01:08:43.5288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-07-01T01:08:44.5283937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-07-01T01:08:45.5284886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-07-01T01:08:46.5282864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-07-01T01:08:47.5283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-07-01T01:08:48.5289942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-07-01T01:08:49.5291152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-07-01T01:08:50.5287601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-07-01T01:08:51.5286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-07-01T01:08:52.5282634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-07-01T01:08:53.5283996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-07-01T01:08:54.5289693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-07-01T01:08:55.5283178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-07-01T01:08:56.5291707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-07-01T01:08:57.5290016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-07-01T01:08:58.5286189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-07-01T01:08:59.5288114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-07-01T01:09:00.5284455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-07-01T01:09:01.5285472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-07-01T01:09:02.5282031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-07-01T01:09:03.5282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-07-01T01:09:04.5288094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-07-01T01:09:05.5289288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-07-01T01:09:06.5285956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-07-01T01:09:07.5286658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-07-01T01:09:08.5282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-07-01T01:09:09.5281470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-07-01T01:09:10.5288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-07-01T01:09:11.5289720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-07-01T01:09:12.5285653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-07-01T01:09:13.5287391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-07-01T01:09:14.5281352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-07-01T01:09:15.5281885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-07-01T01:09:16.5289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-07-01T01:09:17.5289991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-07-01T01:09:18.5285179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-07-01T01:09:19.5288215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-07-01T01:09:20.5283637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-07-01T01:09:21.5283125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-07-01T01:09:22.5283010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-07-01T01:09:23.5282643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-07-01T01:09:24.5282101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-07-01T01:09:25.5282872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-07-01T01:09:26.5288214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-07-01T01:09:27.5281758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.99,T*03
2025-07-01T01:09:28.5288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-07-01T01:09:29.5286252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-07-01T01:09:30.5282959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.95,T*0F
2025-07-01T01:09:31.5287089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-07-01T01:09:32.5284311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-07-01T01:09:33.5282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-07-01T01:09:34.5286874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-07-01T01:09:35.5291275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-07-01T01:09:36.5287126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-07-01T01:09:37.5285324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.94,T*0E
2025-07-01T01:09:38.5282629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-07-01T01:09:39.5283690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-07-01T01:09:40.5281338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-07-01T01:09:41.5284813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-07-01T01:09:42.5290281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.99,T*03
2025-07-01T01:09:43.5285105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-07-01T01:09:44.5283928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-07-01T01:09:45.5286392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-07-01T01:09:46.5287333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-07-01T01:09:47.5290627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-07-01T01:09:48.5284858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-07-01T01:09:49.5286469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-07-01T01:09:50.5282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-07-01T01:09:51.5285142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-07-01T01:09:52.5281049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-07-01T01:09:53.5280453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-07-01T01:09:54.5287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-07-01T01:09:55.5262127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.10,T*03
2025-07-01T01:09:56.5284376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-07-01T01:09:57.5286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.02,T*00
2025-07-01T01:09:58.5325316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-07-01T01:09:59.5282151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-07-01T01:10:00.5288457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-07-01T01:10:01.5290743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-07-01T01:10:02.5286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-07-01T01:10:03.5286541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-07-01T01:10:04.5284507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-07-01T01:10:05.5283945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-07-01T01:10:06.5280674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-07-01T01:10:07.5283388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-07-01T01:10:08.5281940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-07-01T01:10:09.5284636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-07-01T01:10:10.5291142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-07-01T01:10:11.5291876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-07-01T01:10:12.5287722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-07-01T01:10:13.5290363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-07-01T01:10:14.5285166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-07-01T01:10:15.5286468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-07-01T01:10:16.5282184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-07-01T01:10:17.5282043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-07-01T01:10:18.5289209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-07-01T01:10:19.5288946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-07-01T01:10:20.5285338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-07-01T01:10:21.5289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-07-01T01:10:22.5284373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-07-01T01:10:23.5285585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-07-01T01:10:24.5289336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-07-01T01:10:25.5290818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-07-01T01:10:26.5286142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-07-01T01:10:27.5287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-07-01T01:10:28.5284288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-07-01T01:10:29.5283974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-07-01T01:10:30.5291151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-07-01T01:10:31.5291971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-07-01T01:10:32.5285560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-07-01T01:10:33.5286544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.44,T*06
2025-07-01T01:10:34.5289646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-07-01T01:10:35.5289669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-07-01T01:10:36.5286029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-07-01T01:10:37.5287090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-07-01T01:10:38.5285843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-07-01T01:10:39.5286463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-07-01T01:10:40.5281756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-07-01T01:10:41.5287435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-07-01T01:10:42.5283634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-07-01T01:10:43.5285199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-07-01T01:10:44.5290706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-07-01T01:10:45.5289984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-07-01T01:10:46.5287417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-07-01T01:10:47.5286121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-07-01T01:10:48.5287190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-07-01T01:10:49.5287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-07-01T01:10:50.5281843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-07-01T01:10:51.5283289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-07-01T01:10:52.5288859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-07-01T01:10:53.5288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-07-01T01:10:54.5284896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-07-01T01:10:55.5285252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-07-01T01:10:56.5290209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-07-01T01:10:57.5281591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-07-01T01:10:58.5287653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-07-01T01:10:59.5287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-07-01T01:11:00.5282958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-07-01T01:11:01.5286395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-07-01T01:11:02.5284539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-07-01T01:11:03.5287340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-07-01T01:11:04.5281852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-07-01T01:11:05.5283666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-07-01T01:11:06.5286842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-07-01T01:11:07.5287563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-07-01T01:11:08.5283678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-07-01T01:11:09.5286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-07-01T01:11:10.5289331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-07-01T01:11:11.5291122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-07-01T01:11:12.5298099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-07-01T01:11:13.5285864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-07-01T01:11:14.5283881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-07-01T01:11:15.5284448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-07-01T01:11:16.5281739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-07-01T01:11:17.5284503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-07-01T01:11:18.5281501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-07-01T01:11:19.5282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-07-01T01:11:20.5281211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-07-01T01:11:21.5287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-07-01T01:11:22.5283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-07-01T01:11:23.5284679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-07-01T01:11:24.5281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-07-01T01:11:25.5283909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-07-01T01:11:26.5291442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-07-01T01:11:27.5289603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-07-01T01:11:28.5284670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-07-01T01:11:29.5285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-07-01T01:11:30.5281359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-07-01T01:11:31.5287960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-07-01T01:11:32.5287912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-07-01T01:11:33.5287812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-07-01T01:11:34.5285326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-07-01T01:11:35.5287583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-07-01T01:11:36.5283649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-07-01T01:11:37.5287242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-07-01T01:11:38.5280538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-07-01T01:11:39.5282126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-07-01T01:11:40.5282175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-07-01T01:11:41.5291836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-07-01T01:11:42.5286742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-07-01T01:11:43.5287228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-07-01T01:11:44.5282906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-07-01T01:11:45.5283484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-07-01T01:11:46.5291059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-07-01T01:11:47.5283829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-07-01T01:11:48.5288338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-07-01T01:11:49.5287842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-07-01T01:11:50.5283344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-07-01T01:11:51.5286562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-07-01T01:11:52.5282553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-07-01T01:11:53.5281815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-07-01T01:11:54.5288544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-07-01T01:11:55.5286254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-07-01T01:11:56.5284045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-07-01T01:11:57.5284092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-07-01T01:11:58.5289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-07-01T01:11:59.5289960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-01T01:12:00.5287853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-01T01:12:01.5287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-01T01:12:02.5283450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-01T01:12:03.5282905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-01T01:12:04.5288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-01T01:12:05.5289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-01T01:12:06.5285321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-01T01:12:07.5284802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-07-01T01:12:08.5290610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-01T01:12:09.5282565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-01T01:12:10.5290754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-01T01:12:11.5281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-01T01:12:12.5287026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-07-01T01:12:13.5286776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-07-01T01:12:14.5284217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-07-01T01:12:15.5283007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-07-01T01:12:16.5290335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-07-01T01:12:17.5286809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-07-01T01:12:18.5283717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-07-01T01:12:19.5285179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-07-01T01:12:20.5289605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-07-01T01:12:21.5290925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-07-01T01:12:22.5285379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-07-01T01:12:23.5284255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-07-01T01:12:24.5280822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-07-01T01:12:25.5282581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-07-01T01:12:26.5287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-07-01T01:12:27.5289678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-07-01T01:12:28.5288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-07-01T01:12:29.5289552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-07-01T01:12:30.5285543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-07-01T01:12:31.5284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-07-01T01:12:32.5284140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-07-01T01:12:33.5284472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-07-01T01:12:34.5281091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-07-01T01:12:35.5280880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-07-01T01:12:36.5287518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-07-01T01:12:37.5287398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-07-01T01:12:38.5291320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-07-01T01:12:39.5291207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-07-01T01:12:40.5286120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-07-01T01:12:41.5284999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-07-01T01:12:42.5281270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-07-01T01:12:43.5290858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-07-01T01:12:44.5286825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-07-01T01:12:45.5281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-07-01T01:12:46.5286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.31,T*03
2025-07-01T01:12:47.5288092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-07-01T01:12:48.5286115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-07-01T01:12:49.5287693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.53,T*07
2025-07-01T01:12:50.5284826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-07-01T01:12:51.5281547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-07-01T01:12:52.5289056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-07-01T01:12:53.5288315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-07-01T01:12:54.5284261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-07-01T01:12:55.5281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-07-01T01:12:56.5289784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-07-01T01:12:57.5288762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-07-01T01:12:58.5283053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-07-01T01:12:59.5284839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-07-01T01:13:00.5313214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-07-01T01:13:01.5282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-07-01T01:13:02.5286910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-07-01T01:13:03.5287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-07-01T01:13:04.5284206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-07-01T01:13:05.5285194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-07-01T01:13:06.5282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.24,T*07
2025-07-01T01:13:07.5280818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.87,T*0F
2025-07-01T01:13:08.5288214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-07-01T01:13:09.5312582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-07-01T01:13:10.5284847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-07-01T01:13:11.5284729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-07-01T01:13:12.5290559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.45,T*00
2025-07-01T01:13:13.5290147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-07-01T01:13:14.5285644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-07-01T01:13:15.5285716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-07-01T01:13:16.5289023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.20,T*03
2025-07-01T01:13:17.5286186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-07-01T01:13:18.5283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-07-01T01:13:19.5282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-07-01T01:13:20.5288674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-07-01T01:13:21.5290521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-07-01T01:13:22.5285304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-07-01T01:13:23.5285671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.67,T*01
2025-07-01T01:13:24.5281810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-07-01T01:13:25.5281675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-07-01T01:13:26.5286972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-07-01T01:13:27.5288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-07-01T01:13:28.5284551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-07-01T01:13:29.5286136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-07-01T01:13:30.5283830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-07-01T01:13:31.5283490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-07-01T01:13:32.5290399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-07-01T01:13:33.5287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:13:34.5288760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:13:35.5290950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-01T01:13:36.5285748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:13:37.5285809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-07-01T01:13:38.5282075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-07-01T01:13:39.5280245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-07-01T01:13:40.5287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-07-01T01:13:41.5299624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-07-01T01:13:42.5287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-07-01T01:13:43.5282805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-07-01T01:13:44.5287791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-07-01T01:13:45.5286158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-07-01T01:13:46.5283785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-07-01T01:13:47.5285364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-07-01T01:13:48.5289601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-07-01T01:13:49.5289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-07-01T01:13:50.5285694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-07-01T01:13:51.5284447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-07-01T01:13:52.5288342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-07-01T01:13:53.5289207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-07-01T01:13:54.5288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-07-01T01:13:55.5288195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-07-01T01:13:56.5285289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-07-01T01:13:57.5283434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-07-01T01:13:58.5289796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.15,T*04
2025-07-01T01:13:59.5289065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-07-01T01:14:00.5284507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-07-01T01:14:01.5285974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-07-01T01:14:02.5279731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-07-01T01:14:03.5281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-07-01T01:14:04.5286596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-07-01T01:14:05.5286610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-07-01T01:14:06.5283002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-07-01T01:14:07.5283004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-07-01T01:14:08.5288826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-07-01T01:14:09.5289733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-07-01T01:14:10.5283291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-07-01T01:14:11.5281654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-07-01T01:14:12.5289699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-07-01T01:14:13.5282737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-07-01T01:14:14.5288301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-07-01T01:14:15.5285906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-07-01T01:14:16.5285301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:14:17.5285555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-07-01T01:14:18.5281493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-07-01T01:14:19.5283974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-07-01T01:14:20.5288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-07-01T01:14:21.5289935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-07-01T01:14:22.5284358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-07-01T01:14:23.5284823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-07-01T01:14:24.5280589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-07-01T01:14:25.5280381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-07-01T01:14:26.5286809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-07-01T01:14:27.5287981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-07-01T01:14:28.5283503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-07-01T01:14:29.5284151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-07-01T01:14:30.5290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-07-01T01:14:31.5291134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-07-01T01:14:32.5286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-07-01T01:14:33.5288147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-07-01T01:14:34.5283785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-07-01T01:14:35.5283934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.52,T*07
2025-07-01T01:14:36.5289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-07-01T01:14:37.5280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:14:38.5286844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:14:39.5288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-07-01T01:14:40.5287920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-07-01T01:14:41.5288042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-07-01T01:14:42.5286257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-07-01T01:14:43.5287766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-07-01T01:14:44.5283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-07-01T01:14:45.5287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:14:46.5283479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-07-01T01:14:47.5284500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.54,T*01
2025-07-01T01:14:48.5288202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-07-01T01:14:49.5290310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-07-01T01:14:50.5289612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-07-01T01:14:51.5287753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-07-01T01:14:52.5283757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-07-01T01:14:53.5285797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:14:54.5282042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-07-01T01:14:55.5288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.49,T*0D
2025-07-01T01:14:56.5282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.34,T*07
2025-07-01T01:14:57.5285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-07-01T01:14:58.5281673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.27,T*05
2025-07-01T01:14:59.5286474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.34,T*07
2025-07-01T01:15:00.5282719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-07-01T01:15:01.5284794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:15:02.5280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:15:03.5283383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-07-01T01:15:04.5287601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-07-01T01:15:05.5358977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:15:06.5286345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.55,T*00
2025-07-01T01:15:07.5286863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.72,T*05
2025-07-01T01:15:08.5282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.72,T*05
2025-07-01T01:15:09.5281242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-07-01T01:15:10.5287368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.15,T*04
2025-07-01T01:15:11.5282124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:15:12.5287292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:15:13.5288916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-07-01T01:15:14.5283050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-07-01T01:15:15.5283494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-07-01T01:15:16.5289704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.17,T*06
2025-07-01T01:15:17.5289484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-07-01T01:15:18.5286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.83,T*0B
2025-07-01T01:15:19.5287163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.55,T*00
2025-07-01T01:15:20.5284547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-07-01T01:15:21.5285088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-07-01T01:15:22.5315022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-07-01T01:15:23.5287514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:15:24.5284613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-07-01T01:15:25.5285512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-07-01T01:15:26.5282002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-07-01T01:15:27.5282235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-07-01T01:15:28.5288587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:15:29.5288110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-07-01T01:15:30.5286207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-07-01T01:15:31.5332732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-07-01T01:15:32.5290739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-07-01T01:15:33.5291963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-07-01T01:15:34.5286345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:15:35.5287123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-07-01T01:15:36.5282826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-07-01T01:15:37.5282840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-07-01T01:15:38.5288559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:15:39.5289140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:15:40.5284899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:15:41.5286580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:15:42.5281055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-07-01T01:15:43.5281629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:15:44.5287392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-07-01T01:15:45.5287906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-07-01T01:15:46.5284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-07-01T01:15:47.5285501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:15:48.5291139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-07-01T01:15:49.5281661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-07-01T01:15:50.5287833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-07-01T01:15:51.5288792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:15:52.5284387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-07-01T01:15:53.5287729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-07-01T01:15:54.5282843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-07-01T01:15:55.5282968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-07-01T01:15:56.5290170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-07-01T01:15:57.5281326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-07-01T01:15:58.5287533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:15:59.5282588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-07-01T01:16:00.5282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-07-01T01:16:01.5282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-07-01T01:16:02.5289476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-07-01T01:16:03.5288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-07-01T01:16:04.5284454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:16:05.5285704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-07-01T01:16:06.5283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-07-01T01:16:07.5282020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-07-01T01:16:08.5285774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-07-01T01:16:09.5282263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-07-01T01:16:10.5287914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-01T01:16:11.5288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-07-01T01:16:12.5286180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-07-01T01:16:13.5285928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-07-01T01:16:14.5281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-07-01T01:16:15.5283289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:16:16.5288117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-07-01T01:16:17.5290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-07-01T01:16:18.5284421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-01T01:16:19.5285581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-07-01T01:16:20.5283313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-07-01T01:16:21.5284018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:16:22.5289993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-07-01T01:16:23.5290695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-07-01T01:16:24.5286433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.50,T*05
2025-07-01T01:16:25.5287395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-07-01T01:16:26.5282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-07-01T01:16:27.5283897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-01T01:16:28.5291512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-07-01T01:16:29.5280284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-07-01T01:16:30.5286560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-07-01T01:16:31.5286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-07-01T01:16:32.5282822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-07-01T01:16:33.5282763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-07-01T01:16:34.5288974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-07-01T01:16:35.5284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-07-01T01:16:36.5282249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-07-01T01:16:37.5290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-07-01T01:16:38.5287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-07-01T01:16:39.5287850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-07-01T01:16:40.5281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-07-01T01:16:41.5282234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-07-01T01:16:42.5289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-07-01T01:16:43.5287237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:16:44.5283107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-07-01T01:16:45.5282459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.36,T*05
2025-07-01T01:16:46.5290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.49,T*0D
2025-07-01T01:16:47.5288492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-01T01:16:48.5285349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-07-01T01:16:49.5284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-07-01T01:16:50.5281170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-07-01T01:16:51.5282739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-07-01T01:16:52.5287146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-07-01T01:16:53.5286278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-07-01T01:16:54.5284782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-07-01T01:16:55.5284636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-07-01T01:16:56.5281273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-07-01T01:16:57.5280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:16:58.5286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-07-01T01:16:59.5286664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-07-01T01:17:00.5289976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-07-01T01:17:01.5281903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-07-01T01:17:02.5288798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-07-01T01:17:03.5288418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:17:04.5284863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-07-01T01:17:05.5282605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-07-01T01:17:06.5290209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-07-01T01:17:07.5287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-07-01T01:17:08.5285754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-07-01T01:17:09.5284795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-07-01T01:17:10.5289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-07-01T01:17:11.5289028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-07-01T01:17:12.5285263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-07-01T01:17:13.5285553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-07-01T01:17:14.5285486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-07-01T01:17:15.5285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-07-01T01:17:16.5289931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-07-01T01:17:17.5289068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-07-01T01:17:18.5286496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.17,T*06
2025-07-01T01:17:19.5289249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-07-01T01:17:20.5281678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-07-01T01:17:21.5281143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-07-01T01:17:22.5287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:17:23.5287448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-07-01T01:17:24.5284567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:17:25.5281259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-07-01T01:17:26.5289206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-07-01T01:17:27.5287046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.82,T*0A
2025-07-01T01:17:28.5283614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.79,T*0E
2025-07-01T01:17:29.5282147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-07-01T01:17:30.5283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-07-01T01:17:31.5285185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:17:32.5280922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-07-01T01:17:33.5283985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-07-01T01:17:34.5290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-07-01T01:17:35.5287725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:17:36.5285927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-07-01T01:17:37.5284330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.75,T*02
2025-07-01T01:17:38.5290900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.07,T*06
2025-07-01T01:17:39.5291741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.91,T*08
2025-07-01T01:17:40.5287836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-07-01T01:17:41.5287646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:17:42.5289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-07-01T01:17:43.5291540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-07-01T01:17:44.5286288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:17:45.5289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.27,T*05
2025-07-01T01:17:46.5285439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-07-01T01:17:47.5287674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.82,T*0A
2025-07-01T01:17:48.5282906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-07-01T01:17:49.5284455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-07-01T01:17:50.5290410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:17:51.5280913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-07-01T01:17:52.5290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-07-01T01:17:53.5291422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-07-01T01:17:54.5285414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-07-01T01:17:55.5287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:17:56.5289136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:17:57.5282932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-07-01T01:17:58.5290159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-07-01T01:17:59.5283248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-07-01T01:18:00.5288904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-07-01T01:18:01.5289551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-07-01T01:18:02.5285311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:18:03.5285170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:18:04.5290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-07-01T01:18:05.5284541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-07-01T01:18:06.5292257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-07-01T01:18:07.5288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-07-01T01:18:08.5286147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-07-01T01:18:09.5285201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-07-01T01:18:10.5281607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-07-01T01:18:11.5281365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:18:12.5287763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-07-01T01:18:13.5289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-07-01T01:18:14.5287957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-07-01T01:18:15.5285697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-07-01T01:18:16.5281742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-07-01T01:18:17.5290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-07-01T01:18:18.5286518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-07-01T01:18:19.5285002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-07-01T01:18:20.5290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-07-01T01:18:21.5282306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-07-01T01:18:22.5288469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-07-01T01:18:23.5288927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-07-01T01:18:24.5284098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:18:25.5284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:18:26.5288879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:18:27.5288886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:18:28.5284139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-07-01T01:18:29.5283451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-07-01T01:18:30.5289043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-07-01T01:18:31.5289927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-07-01T01:18:32.5289220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-07-01T01:18:33.5281740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-07-01T01:18:34.5286844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-07-01T01:18:35.5287555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-07-01T01:18:36.5282599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-07-01T01:18:37.5285212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:18:38.5280514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-07-01T01:18:39.5280813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-07-01T01:18:40.5287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-07-01T01:18:41.5288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-07-01T01:18:42.5286708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-07-01T01:18:43.5288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:18:44.5283316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-07-01T01:18:45.5282883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-07-01T01:18:46.5288841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-07-01T01:18:47.5289286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.70,T*07
2025-07-01T01:18:48.5284171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.55,T*00
2025-07-01T01:18:49.5285845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.49,T*0D
2025-07-01T01:18:50.5280987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-07-01T01:18:51.5280727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-07-01T01:18:52.5287173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:18:53.5287358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-07-01T01:18:54.5283554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-07-01T01:18:55.5283541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.73,T*04
2025-07-01T01:18:56.5289308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-07-01T01:18:57.5289743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.83,T*0B
2025-07-01T01:18:58.5285671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.45,T*01
2025-07-01T01:18:59.5290627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:19:00.5285130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-07-01T01:19:01.5289068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-07-01T01:19:02.5284653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-07-01T01:19:03.5284454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-07-01T01:19:04.5289100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-07-01T01:19:05.5291031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.77,T*00
2025-07-01T01:19:06.5286872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-07-01T01:19:07.5287825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-07-01T01:19:08.5284562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-07-01T01:19:09.5283553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-07-01T01:19:10.5289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:19:11.5289676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-07-01T01:19:12.5285990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-07-01T01:19:13.5286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-07-01T01:19:14.5280545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.03,T*02
2025-07-01T01:19:15.5291556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.02,T*03
2025-07-01T01:19:16.5286077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.78,T*0F
2025-07-01T01:19:17.5285547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-07-01T01:19:18.5282095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-07-01T01:19:19.5282447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-07-01T01:19:20.5288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:19:21.5289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-07-01T01:19:22.5286871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-07-01T01:19:23.5284960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-07-01T01:19:24.5280694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-07-01T01:19:25.5282214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-07-01T01:19:26.5288188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-07-01T01:19:27.5288402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-07-01T01:19:28.5289589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:19:29.5289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-07-01T01:19:30.5283990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-07-01T01:19:31.5283410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-07-01T01:19:32.5289615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-07-01T01:19:33.5288699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-07-01T01:19:34.5285088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-07-01T01:19:35.5286397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-07-01T01:19:36.5289529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-07-01T01:19:37.5290484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-07-01T01:19:38.5287085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-07-01T01:19:39.5286449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-07-01T01:19:40.5281592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-07-01T01:19:41.5283152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-07-01T01:19:42.5288873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-07-01T01:19:43.5287480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-07-01T01:19:44.5313451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-07-01T01:19:45.5282539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-07-01T01:19:46.5288626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-07-01T01:19:47.5290137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-07-01T01:19:48.5286011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-07-01T01:19:49.5289509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-07-01T01:19:50.5285409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-07-01T01:19:51.5295726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-07-01T01:19:52.5281152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-07-01T01:19:53.5291862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-07-01T01:19:54.5286061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-07-01T01:19:55.5286889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:19:56.5283328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-07-01T01:19:57.5285459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-07-01T01:19:58.5281236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-07-01T01:19:59.5280878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-07-01T01:20:00.5286683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-07-01T01:20:01.5285978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-07-01T01:20:02.5282972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:20:03.5283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-07-01T01:20:04.5289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-07-01T01:20:05.5290201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-07-01T01:20:06.5287341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-07-01T01:20:07.5283784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-07-01T01:20:08.5289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-07-01T01:20:09.5288116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:20:10.5284705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-07-01T01:20:11.5283982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-07-01T01:20:12.5290096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-07-01T01:20:13.5289565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-07-01T01:20:14.5285795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-07-01T01:20:15.5285269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-07-01T01:20:16.5286745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-07-01T01:20:17.5288898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-07-01T01:20:18.5286511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:20:19.5284369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-07-01T01:20:20.5285257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-07-01T01:20:21.5285734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-07-01T01:20:22.5281027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-07-01T01:20:23.5287564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:20:24.5280958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-07-01T01:20:25.5290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-07-01T01:20:26.5287331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-07-01T01:20:27.5288072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-07-01T01:20:28.5282994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-07-01T01:20:29.5336850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-07-01T01:20:30.5289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:20:31.5288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-07-01T01:20:32.5285271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-07-01T01:20:33.5282857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-07-01T01:20:34.5290228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-07-01T01:20:35.5289463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-07-01T01:20:36.5284223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-07-01T01:20:37.5285671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-07-01T01:20:38.5290424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-07-01T01:20:39.5290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-07-01T01:20:40.5286581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.15,T*04
2025-07-01T01:20:41.5286949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:20:42.5282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-07-01T01:20:43.5283589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-07-01T01:20:44.5288374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-07-01T01:20:45.5289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-07-01T01:20:46.5284316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-07-01T01:20:47.5284293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-07-01T01:20:48.5291149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-07-01T01:20:49.5290798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-07-01T01:20:50.5286010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-07-01T01:20:51.5339786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-07-01T01:20:52.5283715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.16,T*06
2025-07-01T01:20:53.5283307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-07-01T01:20:54.5289518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-07-01T01:20:55.5290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-07-01T01:20:56.5285240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-07-01T01:20:57.5288489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-07-01T01:20:58.5283104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-07-01T01:20:59.5283317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-07-01T01:21:00.5289616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-07-01T01:21:01.5291059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.70,T*07
2025-07-01T01:21:02.5285762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-07-01T01:21:03.5282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.89,T*01
2025-07-01T01:21:04.5287676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-07-01T01:21:05.5286724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-07-01T01:21:06.5282425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-07-01T01:21:07.5284386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:21:08.5290124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-07-01T01:21:09.5291729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-07-01T01:21:10.5286494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-07-01T01:21:11.5284503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-07-01T01:21:12.5280973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-07-01T01:21:13.5280976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-01T01:21:14.5288103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.62,T*04
2025-07-01T01:21:15.5290641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-07-01T01:21:16.5286020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-07-01T01:21:17.5286609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-07-01T01:21:18.5283442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-07-01T01:21:19.5282547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-07-01T01:21:20.5287763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-07-01T01:21:21.5288007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-07-01T01:21:22.5284002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-07-01T01:21:23.5335463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-07-01T01:21:24.5290330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-07-01T01:21:25.5291883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-07-01T01:21:26.5286999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:21:27.5286301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:21:28.5282197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:21:29.5284386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-07-01T01:21:30.5290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-07-01T01:21:31.5282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-07-01T01:21:32.5287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-07-01T01:21:33.5288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-07-01T01:21:34.5284088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-07-01T01:21:35.5283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:21:36.5287604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-07-01T01:21:37.5288117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-07-01T01:21:38.5283991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:21:39.5286413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-07-01T01:21:40.5281575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-07-01T01:21:41.5283367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-07-01T01:21:42.5288036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-07-01T01:21:43.5291150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.59,T*0C
2025-07-01T01:21:44.5286806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.53,T*06
2025-07-01T01:21:45.5287056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-07-01T01:21:46.5282684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-07-01T01:21:47.5285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-07-01T01:21:48.5281432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-07-01T01:21:49.5283287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-07-01T01:21:50.5288510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-07-01T01:21:51.5287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:21:52.5284793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-07-01T01:21:53.5285229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-01T01:21:54.5281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-07-01T01:21:55.5282147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-07-01T01:21:56.5288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:21:57.5291031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-07-01T01:21:58.5285412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-07-01T01:21:59.5285539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-07-01T01:22:00.5282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-07-01T01:22:01.5284000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-07-01T01:22:02.5289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-07-01T01:22:03.5291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-07-01T01:22:04.5285697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-07-01T01:22:05.5285611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-07-01T01:22:06.5286513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:22:07.5285795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:22:08.5283610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-07-01T01:22:09.5283847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-07-01T01:22:10.5290602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-07-01T01:22:11.5288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-07-01T01:22:12.5287221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-07-01T01:22:13.5289910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:22:14.5291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-07-01T01:22:15.5289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-07-01T01:22:16.5286429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-07-01T01:22:17.5284978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-07-01T01:22:18.5280447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-07-01T01:22:19.5290373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-07-01T01:22:20.5286360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-07-01T01:22:21.5286195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-07-01T01:22:22.5282956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-07-01T01:22:23.5292282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-07-01T01:22:24.5287459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-07-01T01:22:25.5286353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:22:26.5282210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:22:27.5281023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:22:28.5289409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-07-01T01:22:29.5281265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-07-01T01:22:30.5287925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-07-01T01:22:31.5288036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.49,T*0D
2025-07-01T01:22:32.5283027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.27,T*05
2025-07-01T01:22:33.5282583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-01T01:22:34.5283328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:22:35.5282977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-07-01T01:22:36.5288597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-07-01T01:22:37.5288829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-07-01T01:22:38.5287709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-07-01T01:22:39.5291418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-07-01T01:22:40.5285718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-07-01T01:22:41.5287229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-07-01T01:22:42.5282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-07-01T01:22:43.5281319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-07-01T01:22:44.5285988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-07-01T01:22:45.5284709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-07-01T01:22:46.5290426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-07-01T01:22:47.5290848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-07-01T01:22:48.5281173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-07-01T01:22:49.5280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:22:50.5288082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-07-01T01:22:51.5287005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-07-01T01:22:52.5283309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-07-01T01:22:53.5281591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-07-01T01:22:54.5287220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.93,T*0A
2025-07-01T01:22:55.5282331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.22,T*01
2025-07-01T01:22:56.5288797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-07-01T01:22:57.5289018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-07-01T01:22:58.5285548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-07-01T01:22:59.5283393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-07-01T01:23:00.5289870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-07-01T01:23:01.5288260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-07-01T01:23:02.5284657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-01T01:23:03.5283870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.67,T*01
2025-07-01T01:23:04.5292552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.88,T*00
2025-07-01T01:23:05.5291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.84,T*0C
2025-07-01T01:23:06.5286411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.75,T*02
2025-07-01T01:23:07.5286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.62,T*04
2025-07-01T01:23:08.5281588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-07-01T01:23:09.5281058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-07-01T01:23:10.5286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-07-01T01:23:11.5286218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-07-01T01:23:12.5281837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-07-01T01:23:13.5282363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.58,T*0D
2025-07-01T01:23:14.5287091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-07-01T01:23:15.5287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-07-01T01:23:16.5284442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-07-01T01:23:17.5282814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.37,T*05
2025-07-01T01:23:18.5288542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.44,T*01
2025-07-01T01:23:19.5287857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-07-01T01:23:20.5283839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.45,T*00
2025-07-01T01:23:21.5283632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.31,T*03
2025-07-01T01:23:22.5290367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.16,T*06
2025-07-01T01:23:23.5289313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-07-01T01:23:24.5285277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.23,T*00
2025-07-01T01:23:25.5284642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-07-01T01:23:26.5290338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-07-01T01:23:27.5289504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-07-01T01:23:28.5285250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-07-01T01:23:29.5284970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-07-01T01:23:30.5281153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-07-01T01:23:31.5281691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-07-01T01:23:32.5287240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-07-01T01:23:33.5286106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.84,T*0D
2025-07-01T01:23:34.5281785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-07-01T01:23:35.5283454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-07-01T01:23:36.5287916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-07-01T01:23:37.5288429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-07-01T01:23:38.5283322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-07-01T01:23:39.5284719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-07-01T01:23:40.5289100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-07-01T01:23:41.5288070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-07-01T01:23:42.5283066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-07-01T01:23:43.5284070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-07-01T01:23:44.5289612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-07-01T01:23:45.5289352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-07-01T01:23:46.5285077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-07-01T01:23:47.5285317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-07-01T01:23:48.5281107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-07-01T01:23:49.5281265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-07-01T01:23:50.5286218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-07-01T01:23:51.5288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-07-01T01:23:52.5282426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-07-01T01:23:53.5282313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.99,T*01
2025-07-01T01:23:54.5289422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-07-01T01:23:55.5289012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-07-01T01:23:56.5283181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-07-01T01:23:57.5283362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-07-01T01:23:58.5288653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-07-01T01:23:59.5288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-07-01T01:24:00.5286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-07-01T01:24:01.5283115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-07-01T01:24:02.5289669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-07-01T01:24:03.5288745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-07-01T01:24:04.5285496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-07-01T01:24:05.5286197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-07-01T01:24:06.5280676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-07-01T01:24:07.5291146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-07-01T01:24:08.5286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-07-01T01:24:09.5285753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-07-01T01:24:10.5283324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-07-01T01:24:11.5283242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-07-01T01:24:12.5287609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-07-01T01:24:13.5286747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-07-01T01:24:14.5282366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-07-01T01:24:15.5283227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-07-01T01:24:16.5289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-07-01T01:24:17.5287705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-07-01T01:24:18.5284570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-07-01T01:24:19.5284248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-07-01T01:24:20.5290105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-07-01T01:24:21.5290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-07-01T01:24:22.5286639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-07-01T01:24:23.5285600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-07-01T01:24:24.5283333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-07-01T01:24:25.5282817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-07-01T01:24:26.5288304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-07-01T01:24:27.5286965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-07-01T01:24:28.5283815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-07-01T01:24:29.5281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-07-01T01:24:30.5288071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-07-01T01:24:31.5290067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-07-01T01:24:32.5286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-07-01T01:24:33.5284373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-07-01T01:24:34.5280778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-07-01T01:24:35.5290283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-07-01T01:24:36.5286169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-07-01T01:24:37.5286733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-07-01T01:24:38.5283830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-07-01T01:24:39.5280711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-07-01T01:24:40.5339432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-07-01T01:24:41.5289775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-07-01T01:24:42.5284117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-07-01T01:24:43.5285317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-07-01T01:24:44.5289968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-07-01T01:24:45.5290650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-07-01T01:24:46.5285333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-07-01T01:24:47.5284943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-07-01T01:24:48.5280917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-07-01T01:24:49.5290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-07-01T01:24:50.5286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-07-01T01:24:51.5286651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-07-01T01:24:52.5284735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-01T01:24:53.5282618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-01T01:24:54.5287303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-01T01:24:55.5291374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-01T01:24:56.5286485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-01T01:24:57.5285820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-01T01:24:58.5281490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-01T01:24:59.5290465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-07-01T01:25:00.5286765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-01T01:25:01.5285770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-01T01:25:02.5283289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-07-01T01:25:03.5280043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-01T01:25:04.5286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-01T01:25:05.5286809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-01T01:25:06.5286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-07-01T01:25:07.5287189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-01T01:25:08.5282988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-01T01:25:09.5287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-01T01:25:10.5285507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-01T01:25:11.5314386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-01T01:25:12.5288153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-01T01:25:13.5291410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-07-01T01:25:14.5286710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-01T01:25:15.5286840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-01T01:25:16.5284434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-01T01:25:17.5284880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-01T01:25:18.5288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-01T01:25:19.5280292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-01T01:25:20.5287673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-07-01T01:25:21.5289116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-07-01T01:25:22.5284788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-07-01T01:25:23.5286563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-07-01T01:25:24.5286401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-07-01T01:25:25.5288497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-07-01T01:25:26.5284181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-07-01T01:25:27.5283510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-07-01T01:25:28.5289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-07-01T01:25:29.5290242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-07-01T01:25:30.5289572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-07-01T01:25:31.5289282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-07-01T01:25:32.5285551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-07-01T01:25:33.5287154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-07-01T01:25:34.5281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-07-01T01:25:35.5284516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-07-01T01:25:36.5289415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-07-01T01:25:37.5289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-07-01T01:25:38.5285608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-07-01T01:25:39.5285209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-07-01T01:25:40.5281654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-07-01T01:25:41.5282898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-07-01T01:25:42.5289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-07-01T01:25:43.5288011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-07-01T01:25:44.5284476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-07-01T01:25:45.5287376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-07-01T01:25:46.5281921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-07-01T01:25:47.5281686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-07-01T01:25:48.5287651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-07-01T01:25:49.5288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-07-01T01:25:50.5285250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-07-01T01:25:51.5284543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-07-01T01:25:52.5288242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-07-01T01:25:53.5286556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-07-01T01:25:54.5285861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-07-01T01:25:55.5287922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-07-01T01:25:56.5284398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-07-01T01:25:57.5282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-07-01T01:25:58.5289197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-07-01T01:25:59.5289941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-07-01T01:26:00.5285775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-07-01T01:26:01.5288085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-07-01T01:26:02.5282174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-07-01T01:26:03.5284030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-07-01T01:26:04.5283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-07-01T01:26:05.5283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-07-01T01:26:06.5284110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-07-01T01:26:07.5281195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-07-01T01:26:08.5287348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-07-01T01:26:09.5284716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-07-01T01:26:10.5291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-07-01T01:26:11.5284710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-07-01T01:26:12.5280683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-07-01T01:26:13.5291251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-07-01T01:26:14.5286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-07-01T01:26:15.5285496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-07-01T01:26:16.5282359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-07-01T01:26:17.5282054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-07-01T01:26:18.5289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-07-01T01:26:19.5287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-07-01T01:26:20.5282522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-07-01T01:26:21.5282335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-07-01T01:26:22.5288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-07-01T01:26:23.5287222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-07-01T01:26:24.5288308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-07-01T01:26:25.5290816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-07-01T01:26:26.5286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-07-01T01:26:27.5286429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-07-01T01:26:28.5283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-07-01T01:26:29.5287201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-07-01T01:26:30.5283521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-07-01T01:26:31.5287451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-07-01T01:26:32.5282259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-07-01T01:26:33.5289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-07-01T01:26:34.5287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-07-01T01:26:35.5284433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-07-01T01:26:36.5291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-07-01T01:26:37.5291640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-07-01T01:26:38.5286481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-07-01T01:26:39.5288815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-07-01T01:26:40.5283543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-07-01T01:26:41.5282562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-07-01T01:26:42.5289382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-07-01T01:26:43.5288685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-07-01T01:26:44.5283723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-07-01T01:26:45.5282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-07-01T01:26:46.5289132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-07-01T01:26:47.5289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-07-01T01:26:48.5290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-07-01T01:26:49.5289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-07-01T01:26:50.5285866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-07-01T01:26:51.5284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-07-01T01:26:52.5291764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-07-01T01:26:53.5287121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-07-01T01:26:54.5283792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-07-01T01:26:55.5281550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-07-01T01:26:56.5285027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-07-01T01:26:57.5282370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-07-01T01:26:58.5288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-07-01T01:26:59.5284499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-07-01T01:27:00.5291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-07-01T01:27:01.5289710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-07-01T01:27:02.5285544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-07-01T01:27:03.5288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-07-01T01:27:04.5284401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-07-01T01:27:05.5284179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-07-01T01:27:06.5283328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-07-01T01:27:07.5285204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-07-01T01:27:08.5283048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-07-01T01:27:09.5283670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-07-01T01:27:10.5291363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-07-01T01:27:11.5289216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-07-01T01:27:12.5286234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-07-01T01:27:13.5286135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-07-01T01:27:14.5280047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-07-01T01:27:15.5280248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-07-01T01:27:16.5288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-07-01T01:27:17.5286621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-07-01T01:27:18.5284215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-07-01T01:27:19.5283358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-07-01T01:27:20.5288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-07-01T01:27:21.5288828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-07-01T01:27:22.5283900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-07-01T01:27:23.5285909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-07-01T01:27:24.5281503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-07-01T01:27:25.5284345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-07-01T01:27:26.5288462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-07-01T01:27:27.5290412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-07-01T01:27:28.5286349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-07-01T01:27:29.5287727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-07-01T01:27:30.5283015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-07-01T01:27:31.5290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-07-01T01:27:32.5285017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-07-01T01:27:33.5287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-07-01T01:27:34.5286619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-07-01T01:27:35.5287035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-07-01T01:27:36.5281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-07-01T01:27:37.5283460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-07-01T01:27:38.5288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-07-01T01:27:39.5287740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-07-01T01:27:40.5284356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-07-01T01:27:41.5284288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-07-01T01:27:42.5290474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-07-01T01:27:43.5281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-07-01T01:27:44.5286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-07-01T01:27:45.5287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-07-01T01:27:46.5285205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-07-01T01:27:47.5285233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-07-01T01:27:48.5290573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-07-01T01:27:49.5290909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-07-01T01:27:50.5286406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-07-01T01:27:51.5286358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-07-01T01:27:52.5281941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-07-01T01:27:53.5281699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-07-01T01:27:54.5287460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-07-01T01:27:55.5288229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-07-01T01:27:56.5283655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-07-01T01:27:57.5285581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-07-01T01:27:58.5284497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-07-01T01:27:59.5283232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-07-01T01:28:00.5290903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-07-01T01:28:01.5289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-07-01T01:28:02.5285053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-07-01T01:28:03.5286066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-07-01T01:28:04.5281244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-07-01T01:28:05.5283278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-07-01T01:28:06.5288683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-07-01T01:28:07.5290401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-07-01T01:28:08.5283944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-07-01T01:28:09.5287365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-07-01T01:28:10.5282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-07-01T01:28:11.5281971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-07-01T01:28:12.5288087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-07-01T01:28:13.5288726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-07-01T01:28:14.5284943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-07-01T01:28:15.5285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-07-01T01:28:16.5290727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-07-01T01:28:17.5282239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-07-01T01:28:18.5287137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-07-01T01:28:19.5287677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-07-01T01:28:20.5286407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-07-01T01:28:21.5286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-07-01T01:28:22.5283715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-07-01T01:28:23.5286818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-07-01T01:28:24.5282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-07-01T01:28:25.5283030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-07-01T01:28:26.5290210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-07-01T01:28:27.5289561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-07-01T01:28:28.5286015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-07-01T01:28:29.5287513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-07-01T01:28:30.5282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-07-01T01:28:31.5283941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-07-01T01:28:32.5289516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-07-01T01:28:33.5282577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-07-01T01:28:34.5290590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-07-01T01:28:35.5281687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-07-01T01:28:36.5288178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-07-01T01:28:37.5288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-07-01T01:28:38.5283233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-07-01T01:28:39.5283631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-07-01T01:28:40.5288227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-07-01T01:28:41.5291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-07-01T01:28:42.5286085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-07-01T01:28:43.5288467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-07-01T01:28:44.5283438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-07-01T01:28:45.5283876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-07-01T01:28:46.5289668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-07-01T01:28:47.5285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-07-01T01:28:48.5282296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-07-01T01:28:49.5281606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-07-01T01:28:50.5288063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-07-01T01:28:51.5284205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-07-01T01:28:52.5291300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-07-01T01:28:53.5284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-07-01T01:28:54.5282132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-07-01T01:28:55.5283627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-07-01T01:28:56.5285937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-07-01T01:28:57.5288368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-07-01T01:28:58.5282525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-07-01T01:28:59.5282584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-07-01T01:29:00.5288980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-07-01T01:29:01.5287900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-07-01T01:29:02.5285522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-07-01T01:29:03.5282200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-07-01T01:29:04.5282172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-07-01T01:29:05.5287967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-07-01T01:29:06.5287240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-07-01T01:29:07.5282912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-07-01T01:29:08.5282385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-07-01T01:29:09.5287771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-07-01T01:29:10.5288228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-07-01T01:29:11.5286200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-07-01T01:29:12.5286891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-07-01T01:29:13.5280962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-07-01T01:29:14.5283258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-07-01T01:29:15.5289078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-07-01T01:29:16.5291125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-07-01T01:29:17.5284539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-07-01T01:29:18.5287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-07-01T01:29:19.5282988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-07-01T01:29:20.5283396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.17,T*07
2025-07-01T01:29:21.5289153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-07-01T01:29:22.5289219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-07-01T01:29:23.5285379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-07-01T01:29:24.5285077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-07-01T01:29:25.5282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-07-01T01:29:26.5282812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-07-01T01:29:27.5291020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-07-01T01:29:28.5282734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-07-01T01:29:29.5281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-07-01T01:29:30.5281372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-07-01T01:29:31.5280634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-07-01T01:29:32.5282455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-07-01T01:29:33.5287301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.92,T*0A
2025-07-01T01:29:34.5286437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-07-01T01:29:35.5282089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-07-01T01:29:36.5284826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-07-01T01:29:37.5280707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-07-01T01:29:38.5283569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-07-01T01:29:39.5282743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-07-01T01:29:40.5286857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-07-01T01:29:41.5286018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-07-01T01:29:42.5284843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-07-01T01:29:43.5292406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-07-01T01:29:44.5289904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-07-01T01:29:45.5285317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-07-01T01:29:46.5286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-07-01T01:29:47.5282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-07-01T01:29:48.5285800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-07-01T01:29:49.5291938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-07-01T01:29:50.5280972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-07-01T01:29:51.5287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-07-01T01:29:52.5287917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-07-01T01:29:53.5283540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-07-01T01:29:54.5283176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-07-01T01:29:55.5289024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-07-01T01:29:56.5283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-07-01T01:29:57.5286647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-07-01T01:29:58.5288727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-07-01T01:29:59.5284853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-07-01T01:30:00.5284710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-07-01T01:30:01.5290737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-07-01T01:30:02.5281031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.90,T*0B
2025-07-01T01:30:03.5286333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-07-01T01:30:04.5288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-07-01T01:30:05.5283924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-07-01T01:30:06.5287007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-07-01T01:30:07.5282009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-07-01T01:30:08.5284572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.37,T*07
2025-07-01T01:30:09.5289546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-07-01T01:30:10.5289330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-07-01T01:30:11.5281922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-07-01T01:30:12.5284501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-07-01T01:30:13.5284206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-07-01T01:30:14.5286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-07-01T01:30:15.5283242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-07-01T01:30:16.5284989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.55,T*02
2025-07-01T01:30:17.5280494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-07-01T01:30:18.5282182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-07-01T01:30:19.5287116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-07-01T01:30:20.5280469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-07-01T01:30:21.5286846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-07-01T01:30:22.5287963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-07-01T01:30:23.5284063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-07-01T01:30:24.5282177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.32,T*0C
2025-07-01T01:30:25.5289551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.38,T*06
2025-07-01T01:30:26.5282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-07-01T01:30:27.5290136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.36,T*08
2025-07-01T01:30:28.5315740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.17,T*0B
2025-07-01T01:30:29.5286075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-07-01T01:30:30.5287713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-07-01T01:30:31.5283424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-07-01T01:30:32.5284797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-07-01T01:30:33.5281463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-07-01T01:30:34.5283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-07-01T01:30:35.5289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-07-01T01:30:36.5288865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-07-01T01:30:37.5286792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-07-01T01:30:38.5286720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-07-01T01:30:39.5281592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-07-01T01:30:40.5282329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-07-01T01:30:41.5289335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-07-01T01:30:42.5290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-07-01T01:30:43.5286482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-07-01T01:30:44.5284962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-07-01T01:30:45.5281399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-07-01T01:30:46.5289795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-07-01T01:30:47.5285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-07-01T01:30:48.5286597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-07-01T01:30:49.5281856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-07-01T01:30:50.5282552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.66,T*0D
2025-07-01T01:30:51.5288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-07-01T01:30:52.5289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-07-01T01:30:53.5287963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-07-01T01:30:54.5285703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-07-01T01:30:55.5283021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-07-01T01:30:56.5281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-07-01T01:30:57.5287611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-07-01T01:30:58.5288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-07-01T01:30:59.5282880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-07-01T01:31:00.5283142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-07-01T01:31:01.5289052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-07-01T01:31:02.5284872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-07-01T01:31:03.5292304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-07-01T01:31:04.5291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-07-01T01:31:05.5285268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-07-01T01:31:06.5284433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-07-01T01:31:07.5282321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-07-01T01:31:08.5284297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-01T01:31:09.5282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-07-01T01:31:10.5282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-07-01T01:31:11.5288619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-07-01T01:31:12.5283595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-07-01T01:31:13.5287632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-07-01T01:31:14.5287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-07-01T01:31:15.5284238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-07-01T01:31:16.5286602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-07-01T01:31:17.5282634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-07-01T01:31:18.5281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-07-01T01:31:19.5286986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-07-01T01:31:20.5289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-07-01T01:31:21.5290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-07-01T01:31:22.5281210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-01T01:31:23.5287302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-07-01T01:31:24.5290669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-07-01T01:31:25.5286351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-07-01T01:31:26.5285777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-07-01T01:31:27.5282563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-07-01T01:31:28.5282017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-07-01T01:31:29.5288940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-07-01T01:31:30.5288607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-01T01:31:31.5284651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-07-01T01:31:32.5283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-07-01T01:31:33.5280911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-07-01T01:31:34.5290203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-07-01T01:31:35.5286312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-07-01T01:31:36.5289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-07-01T01:31:37.5284415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-07-01T01:31:38.5289186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-07-01T01:31:39.5284712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-07-01T01:31:40.5284595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-07-01T01:31:41.5278808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-07-01T01:31:42.5280728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-07-01T01:31:43.5287993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-07-01T01:31:44.5286267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-07-01T01:31:45.5286900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-07-01T01:31:46.5288676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-07-01T01:31:47.5285327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-07-01T01:31:48.5284209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-07-01T01:31:49.5280955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-07-01T01:31:50.5280434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.54,T*02
2025-07-01T01:31:51.5287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-07-01T01:31:52.5285716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-07-01T01:31:53.5281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-07-01T01:31:54.5283061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-07-01T01:31:55.5281930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-07-01T01:31:56.5289812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-07-01T01:31:57.5291722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-07-01T01:31:58.5285330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-07-01T01:31:59.5283412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-07-01T01:32:00.5281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.94,T*0E
2025-07-01T01:32:01.5281326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-07-01T01:32:02.5284337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.18,T*09
2025-07-01T01:32:03.5285561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-07-01T01:32:04.5285101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-07-01T01:32:05.5281700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-07-01T01:32:06.5291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-07-01T01:32:07.5285838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-07-01T01:32:08.5286029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-07-01T01:32:09.5285713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-07-01T01:32:10.5285412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.85,T*0E
2025-07-01T01:32:11.5281232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-07-01T01:32:12.5290274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-07-01T01:32:13.5285958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-07-01T01:32:14.5287135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-07-01T01:32:15.5281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-07-01T01:32:16.5284056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.82,T*0A
2025-07-01T01:32:17.5287627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-07-01T01:32:18.5288127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-07-01T01:32:19.5284072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-07-01T01:32:20.5282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-01T01:32:21.5289055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-01T01:32:22.5291248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-01T01:32:23.5286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-07-01T01:32:24.5287175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-01T01:32:25.5283394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-01T01:32:26.5282471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-07-01T01:32:27.5289442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-07-01T01:32:28.5289732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-07-01T01:32:29.5288084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-07-01T01:32:30.5290699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-07-01T01:32:31.5284850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-07-01T01:32:32.5289110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-07-01T01:32:33.5286001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-07-01T01:32:34.5288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-07-01T01:32:35.5284791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-07-01T01:32:36.5282101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-07-01T01:32:37.5289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-07-01T01:32:38.5284881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-07-01T01:32:39.5289164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-07-01T01:32:40.5289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-07-01T01:32:41.5284042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-07-01T01:32:42.5288546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-07-01T01:32:43.5285156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-07-01T01:32:44.5287838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-07-01T01:32:45.5283582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-07-01T01:32:46.5286863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-07-01T01:32:47.5282712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-07-01T01:32:48.5280667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-07-01T01:32:49.5288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-07-01T01:32:50.5287208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-07-01T01:32:51.5282464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-07-01T01:32:52.5283310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-07-01T01:32:53.5290187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-07-01T01:32:54.5280589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-07-01T01:32:55.5288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-07-01T01:32:56.5290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-07-01T01:32:57.5287694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-07-01T01:32:58.5289388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-07-01T01:32:59.5285269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-07-01T01:33:00.5283244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-07-01T01:33:01.5290824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-07-01T01:33:02.5286885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-07-01T01:33:03.5284696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-07-01T01:33:04.5286387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-07-01T01:33:05.5284048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-07-01T01:33:06.5281898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-07-01T01:33:07.5287631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-07-01T01:33:08.5288763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-07-01T01:33:09.5284469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-07-01T01:33:10.5284762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-07-01T01:33:11.5292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-07-01T01:33:12.5285157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-07-01T01:33:13.5280945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-07-01T01:33:14.5280717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-07-01T01:33:15.5285481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-07-01T01:33:16.5288179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-07-01T01:33:17.5282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-07-01T01:33:18.5281716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-07-01T01:33:19.5287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-07-01T01:33:20.5289481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-07-01T01:33:21.5283975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-07-01T01:33:22.5283716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-07-01T01:33:23.5290693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-07-01T01:33:24.5290179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-07-01T01:33:25.5285805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-07-01T01:33:26.5284405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-07-01T01:33:27.5290562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-07-01T01:33:28.5292167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-07-01T01:33:29.5286276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-07-01T01:33:30.5286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-07-01T01:33:31.5284932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-07-01T01:33:32.5287137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-07-01T01:33:33.5281637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-07-01T01:33:34.5282377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-07-01T01:33:35.5290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-07-01T01:33:36.5289487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-07-01T01:33:37.5287315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-07-01T01:33:38.5286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-07-01T01:33:39.5282102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-07-01T01:33:40.5285522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-07-01T01:33:41.5291366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-07-01T01:33:42.5289873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-07-01T01:33:43.5285983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-07-01T01:33:44.5286724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-07-01T01:33:45.5382311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-07-01T01:33:46.5283023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-07-01T01:33:47.5288776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-07-01T01:33:48.5286394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-07-01T01:33:49.5283410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-07-01T01:33:50.5282738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-07-01T01:33:51.5287125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-07-01T01:33:52.5287081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-07-01T01:33:53.5286767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-07-01T01:33:54.5282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-07-01T01:33:55.5291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-07-01T01:33:56.5289619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-07-01T01:33:57.5285122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-07-01T01:33:58.5286718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-07-01T01:33:59.5282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-07-01T01:34:00.5302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-07-01T01:34:01.5290226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-07-01T01:34:02.5289780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-07-01T01:34:03.5285683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-07-01T01:34:04.5282897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-07-01T01:34:05.5289899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-07-01T01:34:06.5281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-07-01T01:34:07.5333670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-07-01T01:34:08.5287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-07-01T01:34:09.5282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-07-01T01:34:10.5288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-07-01T01:34:11.5284219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-07-01T01:34:12.5284121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-07-01T01:34:13.5289013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-07-01T01:34:14.5290886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-07-01T01:34:15.5285980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-07-01T01:34:16.5285163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-07-01T01:34:17.5381884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-07-01T01:34:18.5280976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-07-01T01:34:19.5286903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-07-01T01:34:20.5288129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-07-01T01:34:21.5285659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-07-01T01:34:22.5286808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-07-01T01:34:23.5283153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-07-01T01:34:24.5284283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-07-01T01:34:25.5284931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-07-01T01:34:26.5289557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-07-01T01:34:27.5287857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-07-01T01:34:28.5288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-07-01T01:34:29.5288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-07-01T01:34:30.5285408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-07-01T01:34:31.5284907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-07-01T01:34:32.5282418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-07-01T01:34:33.5314319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-07-01T01:34:34.5281634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-07-01T01:34:35.5287354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-07-01T01:34:36.5287660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-07-01T01:34:37.5283215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-07-01T01:34:38.5282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-07-01T01:34:39.5289528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-07-01T01:34:40.5291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-07-01T01:34:41.5286402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-07-01T01:34:42.5285604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-07-01T01:34:43.5282802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-07-01T01:34:44.5340806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-01T01:34:45.5288641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-01T01:34:46.5289394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-07-01T01:34:47.5283541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-07-01T01:34:48.5285122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-07-01T01:34:49.5290767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-07-01T01:34:50.5282244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-07-01T01:34:51.5287361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-07-01T01:34:52.5286240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-07-01T01:34:53.5284796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-07-01T01:34:54.5290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-07-01T01:34:55.5285785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-07-01T01:34:56.5283832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-07-01T01:34:57.5289676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-07-01T01:34:58.5291691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-07-01T01:34:59.5285845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-07-01T01:35:00.5284958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-07-01T01:35:01.5282414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-07-01T01:35:02.5282264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-07-01T01:35:03.5287317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-07-01T01:35:04.5289935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-07-01T01:35:05.5287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-07-01T01:35:06.5287744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-07-01T01:35:07.5283636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-07-01T01:35:08.5281763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-07-01T01:35:09.5289502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-07-01T01:35:10.5289938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-07-01T01:35:11.5285161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-07-01T01:35:12.5285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-07-01T01:35:13.5283452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-07-01T01:35:14.5283154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-07-01T01:35:15.5288131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-07-01T01:35:16.5285711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-07-01T01:35:17.5390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-01T01:35:18.5390190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-01T01:35:19.5286412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-01T01:35:20.5286426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-01T01:35:21.5285359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-07-01T01:35:22.5284206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-07-01T01:35:23.5289962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-07-01T01:35:24.5290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-07-01T01:35:25.5288270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-07-01T01:35:26.5288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-07-01T01:35:27.5284463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-07-01T01:35:28.5284242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-07-01T01:35:29.5281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-07-01T01:35:30.5282712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-07-01T01:35:31.5380451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-07-01T01:35:32.5380578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-07-01T01:35:33.5287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-07-01T01:35:34.5288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-07-01T01:35:35.5283833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-07-01T01:35:36.5285156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-07-01T01:35:37.5290410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-07-01T01:35:38.5286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-07-01T01:35:39.5283681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-07-01T01:35:40.5284975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-07-01T01:35:41.5391486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-07-01T01:35:42.5290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-07-01T01:35:43.5287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-07-01T01:35:44.5286444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-07-01T01:35:45.5284877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-07-01T01:35:46.5285579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-07-01T01:35:47.5289647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-07-01T01:35:48.5281732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-07-01T01:35:49.5287513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-07-01T01:35:50.5289081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-07-01T01:35:51.5282797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-07-01T01:35:52.5283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-07-01T01:35:53.5289176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-07-01T01:35:54.5289973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-07-01T01:35:55.5287003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-07-01T01:35:56.5290091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-07-01T01:35:57.5287199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-07-01T01:35:58.5285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-07-01T01:35:59.5281271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-07-01T01:36:00.5285235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-07-01T01:36:01.5281028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-07-01T01:36:02.5282897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-07-01T01:36:03.5290271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-07-01T01:36:04.5313484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-07-01T01:36:05.5283940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-07-01T01:36:06.5286070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-07-01T01:36:07.5282018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-07-01T01:36:08.5282347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-07-01T01:36:09.5286530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-07-01T01:36:10.5288468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-07-01T01:36:11.5283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-07-01T01:36:12.5283456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-07-01T01:36:13.5288203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-07-01T01:36:14.5288119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-07-01T01:36:15.5284604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-07-01T01:36:16.5290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-07-01T01:36:17.5285339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-07-01T01:36:18.5284337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-07-01T01:36:19.5282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-07-01T01:36:20.5284883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-07-01T01:36:21.5288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-07-01T01:36:22.5291315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-07-01T01:36:23.5289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-07-01T01:36:24.5289575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-07-01T01:36:25.5287088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-07-01T01:36:26.5281572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-07-01T01:36:27.5288178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-07-01T01:36:28.5287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-07-01T01:36:29.5286462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-07-01T01:36:30.5286941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.49,T*39
2025-07-01T01:36:31.5285550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-07-01T01:36:32.5283104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.34,T*34
2025-07-01T01:36:33.5288231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-07-01T01:36:34.5288665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-01T01:36:35.5284179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-07-01T01:36:36.5281932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-07-01T01:36:37.5289991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-07-01T01:36:38.5290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-07-01T01:36:39.5286134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-07-01T01:36:40.5284090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-07-01T01:36:41.5290163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-07-01T01:36:42.5291564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-07-01T01:36:43.5290871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-07-01T01:36:44.5290471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-07-01T01:36:45.5286440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-07-01T01:36:46.5281567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-01T01:36:47.5283119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-01T01:36:48.5282602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-01T01:36:49.5289219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-07-01T01:36:50.5280568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-01T01:36:51.5286324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-01T01:36:52.5288045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-07-01T01:36:53.5282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-07-01T01:36:54.5286910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-01T01:36:55.5287191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-01T01:36:56.5280976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-01T01:36:57.5288800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-01T01:36:58.5288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-07-01T01:36:59.5284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-01T01:37:00.5285263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-01T01:37:01.5281554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-01T01:37:02.5345334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-01T01:37:03.5286385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-01T01:37:04.5285252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-01T01:37:05.5282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-01T01:37:06.5290715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-01T01:37:07.5286061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-01T01:37:08.5285971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-01T01:37:09.5282731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-01T01:37:10.5282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-01T01:37:11.5282646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-01T01:37:12.5282970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-01T01:37:13.5339272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-01T01:37:14.5290248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-01T01:37:15.5285791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-01T01:37:16.5286928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-01T01:37:17.5281904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-01T01:37:18.5281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-01T01:37:19.5282294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-01T01:37:20.5280420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-01T01:37:21.5287336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-01T01:37:22.5287836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-01T01:37:23.5284839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-01T01:37:24.5287344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-01T01:37:25.5283827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-01T01:37:26.5286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-01T01:37:27.5282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-01T01:37:28.5283292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-01T01:37:29.5289198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-01T01:37:30.5284670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-01T01:37:31.5290431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-01T01:37:32.5281297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-01T01:37:33.5288275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-01T01:37:34.5287301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-01T01:37:35.5286113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-01T01:37:36.5284657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-01T01:37:37.5291984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-01T01:37:38.5291192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-01T01:37:39.5290928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-01T01:37:40.5288466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-01T01:37:41.5285974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-01T01:37:42.5285035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-01T01:37:43.5281153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-01T01:37:44.5280993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-01T01:37:45.5287431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-01T01:37:46.5289188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-01T01:37:47.5284711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-01T01:37:48.5286189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-01T01:37:49.5281898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-01T01:37:50.5285193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T01:37:51.5282202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-01T01:37:52.5287780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-01T01:37:53.5282763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-01T01:37:54.5284121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-01T01:37:55.5281715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-01T01:37:56.5288470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-01T01:37:57.5282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-01T01:37:58.5282930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-01T01:37:59.5289359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-01T01:38:00.5290052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-01T01:38:01.5286096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-01T01:38:02.5285917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-01T01:38:03.5282577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-01T01:38:04.5281247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-01T01:38:05.5288946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-01T01:38:06.5288577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-01T01:38:07.5286835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-01T01:38:08.5287654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-01T01:38:09.5283394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-01T01:38:10.5287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-01T01:38:11.5282835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T01:38:12.5288619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-01T01:38:13.5285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-01T01:38:14.5286272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-01T01:38:15.5282123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-01T01:38:16.5290710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-01T01:38:17.5289562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-01T01:38:18.5290277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-01T01:38:19.5285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-01T01:38:20.5286621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-01T01:38:21.5283186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-01T01:38:22.5281096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-01T01:38:23.5288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-01T01:38:24.5290742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-01T01:38:25.5285401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-01T01:38:26.5283746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-01T01:38:27.5291378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-01T01:38:28.5281189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-01T01:38:29.5287941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T01:38:30.5286937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-01T01:38:31.5283389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-01T01:38:32.5284498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-01T01:38:33.5289510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-01T01:38:34.5288841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-01T01:38:35.5285784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-01T01:38:36.5287073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-01T01:38:37.5283729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T01:38:38.5284605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-01T01:38:39.5284000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-01T01:38:40.5284054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-01T01:38:41.5289832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-01T01:38:42.5288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-01T01:38:43.5286364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-01T01:38:44.5288127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-01T01:38:45.5284141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-01T01:38:46.5284877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-01T01:38:47.5367398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-01T01:38:48.5289038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-01T01:38:49.5284873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-01T01:38:50.5285023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-01T01:38:51.5290832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-01T01:38:52.5290159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-01T01:38:53.5285702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-01T01:38:54.5287372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-01T01:38:55.5284662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-01T01:38:56.5283544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T01:38:57.5290760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-01T01:38:58.5290809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-01T01:38:59.5284635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-01T01:39:00.5287059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-01T01:39:01.5289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-01T01:39:02.5288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-01T01:39:03.5284348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-01T01:39:04.5282076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-01T01:39:05.5286969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-01T01:39:06.5288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-01T01:39:07.5284566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-01T01:39:08.5285647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-01T01:39:09.5283356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-01T01:39:10.5282610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-01T01:39:11.5287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-01T01:39:12.5287383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-01T01:39:13.5283434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-01T01:39:14.5284892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-01T01:39:15.5282994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-01T01:39:16.5282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-01T01:39:17.5287328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-01T01:39:18.5286957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-01T01:39:19.5288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-01T01:39:20.5288018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-01T01:39:21.5282513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-01T01:39:22.5283076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-01T01:39:23.5283639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-01T01:39:24.5281672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-01T01:39:25.5288137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-01T01:39:26.5288076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-01T01:39:27.5282883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-01T01:39:28.5282380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-01T01:39:29.5288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-01T01:39:30.5287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-01T01:39:31.5291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-01T01:39:32.5291770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-01T01:39:33.5285543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-01T01:39:34.5284648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-01T01:39:35.5281961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-01T01:39:36.5282646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-01T01:39:37.5287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-01T01:39:38.5285704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-01T01:39:39.5281572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-01T01:39:40.5282261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-01T01:39:41.5283117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-01T01:39:42.5282537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-01T01:39:43.5288225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-01T01:39:44.5286790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-01T01:39:45.5281271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-01T01:39:46.5290203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-01T01:39:47.5288096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-01T01:39:48.5286279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-01T01:39:49.5282244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-01T01:39:50.5283905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-01T01:39:51.5283458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-01T01:39:52.5282157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-01T01:39:53.5287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-01T01:39:54.5288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-01T01:39:55.5283644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-01T01:39:56.5283709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-01T01:39:57.5289615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-01T01:39:58.5289958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-01T01:39:59.5285479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-01T01:40:00.5283927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-01T01:40:01.5290340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-01T01:40:02.5281608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-01T01:40:03.5287770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-01T01:40:04.5289153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-01T01:40:05.5285594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-01T01:40:06.5286928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-01T01:40:07.5285737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-01T01:40:08.5287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-01T01:40:09.5282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-01T01:40:10.5283151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-01T01:40:11.5288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-01T01:40:12.5289006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-01T01:40:13.5285217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-01T01:40:14.5284992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-01T01:40:15.5281462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-01T01:40:16.5285127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-01T01:40:17.5283543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-01T01:40:18.5282202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-01T01:40:19.5287173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-01T01:40:20.5287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-01T01:40:21.5284064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-01T01:40:22.5285392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-01T01:40:23.5291370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-01T01:40:24.5289141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-01T01:40:25.5286230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-01T01:40:26.5287150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-01T01:40:27.5282017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-01T01:40:28.5282609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-01T01:40:29.5288020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-01T01:40:30.5281237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-01T01:40:31.5290792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-01T01:40:32.5282260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-01T01:40:33.5289053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-01T01:40:34.5288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-01T01:40:35.5285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-01T01:40:36.5286378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-01T01:40:37.5283237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-01T01:40:38.5284124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-01T01:40:39.5289781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-01T01:40:40.5289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-01T01:40:41.5287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-01T01:40:42.5287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-01T01:40:43.5284132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-01T01:40:44.5284770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-01T01:40:45.5292053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-01T01:40:46.5285968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-01T01:40:47.5282226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-01T01:40:48.5283411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-01T01:40:49.5289083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-01T01:40:50.5290075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-01T01:40:51.5285716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-01T01:40:52.5285989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-01T01:40:53.5282781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-01T01:40:54.5285593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-01T01:40:55.5286876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-01T01:40:56.5286574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-01T01:40:57.5284193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-01T01:40:58.5285721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-01T01:40:59.5282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-01T01:41:00.5283868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-01T01:41:01.5285852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-01T01:41:02.5285567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-01T01:41:03.5284947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-01T01:41:04.5286218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-01T01:41:05.5283295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-01T01:41:06.5282592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-01T01:41:07.5288321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-01T01:41:08.5282733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-01T01:41:09.5288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-01T01:41:10.5290516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-01T01:41:11.5286257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-01T01:41:12.5286102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-01T01:41:13.5282075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-01T01:41:14.5283946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-01T01:41:15.5290411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-01T01:41:16.5290197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-01T01:41:17.5285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-01T01:41:18.5286192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-01T01:41:19.5282701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-01T01:41:20.5282664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-01T01:41:21.5289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-01T01:41:22.5291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-01T01:41:23.5285991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-01T01:41:24.5288003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-01T01:41:25.5283772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-01T01:41:26.5310118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-01T01:41:27.5285486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-01T01:41:28.5287393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-01T01:41:29.5283932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-01T01:41:30.5286042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-01T01:41:31.5280750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-01T01:41:32.5282097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-01T01:41:33.5287565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-01T01:41:34.5289559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-01T01:41:35.5310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-01T01:41:36.5286382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-01T01:41:37.5283957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-01T01:41:38.5284349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-01T01:41:39.5289502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-01T01:41:40.5281436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-01T01:41:41.5287230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T01:41:42.5289308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T01:41:43.5284313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T01:41:44.5285414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T01:41:45.5280402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T01:41:46.5282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:41:47.5288647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:41:48.5290047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:41:49.5287864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:41:50.5282636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:41:51.5289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T01:41:52.5282012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:41:53.5286033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:41:54.5287335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:41:55.5282727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:41:56.5281342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T01:41:57.5287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:41:58.5287057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:41:59.5283008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:42:00.5283810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T01:42:01.5283996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T01:42:02.5283138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:42:03.5289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:42:04.5287790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T01:42:05.5283412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T01:42:06.5289726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T01:42:07.5285286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:42:08.5288777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T01:42:09.5285866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T01:42:10.5284599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-01T01:42:11.5292125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-01T01:42:12.5280726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-01T01:42:13.5286909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-01T01:42:14.5285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T01:42:15.5308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T01:42:16.5283496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T01:42:17.5291215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-01T01:42:18.5290406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-01T01:42:19.5286587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-01T01:42:20.5286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-01T01:42:21.5286991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T01:42:22.5281334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-01T01:42:23.5287495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-01T01:42:24.5289133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-01T01:42:25.5287615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-01T01:42:26.5281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-01T01:42:27.5291036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-01T01:42:28.5281853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-01T01:42:29.5290190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-01T01:42:30.5291551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-01T01:42:31.5285217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-01T01:42:32.5289998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-01T01:42:33.5285455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-01T01:42:34.5286170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-01T01:42:35.5282271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-01T01:42:36.5283470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-01T01:42:37.5287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-01T01:42:38.5294289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-01T01:42:39.5284296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-01T01:42:40.5283774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-01T01:42:41.5289347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-01T01:42:42.5288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-01T01:42:43.5286399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-01T01:42:44.5286643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-01T01:42:45.5282545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-01T01:42:46.5281670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-01T01:42:47.5287445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-01T01:42:48.5288669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-01T01:42:49.5284536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-01T01:42:50.5285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-01T01:42:51.5287831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-01T01:42:52.5281851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-01T01:42:53.5287730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-01T01:42:54.5289922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-01T01:42:55.5286898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-01T01:42:56.5289880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-01T01:42:57.5283893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-01T01:42:58.5284223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-01T01:42:59.5288721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-01T01:43:00.5288874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-01T01:43:01.5285467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-01T01:43:02.5283143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-01T01:43:03.5291864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-01T01:43:04.5290546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-01T01:43:05.5285839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-01T01:43:06.5286356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-01T01:43:07.5282602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-01T01:43:08.5282914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-01T01:43:09.5282284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-01T01:43:10.5284006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-01T01:43:11.5289967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-01T01:43:12.5282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-01T01:43:13.5288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-01T01:43:14.5289874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-01T01:43:15.5284741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-01T01:43:16.5284296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-01T01:43:17.5280681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-01T01:43:18.5281774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-01T01:43:19.5287266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-01T01:43:20.5289599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-01T01:43:21.5285315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-01T01:43:22.5287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-01T01:43:23.5285055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-07-01T01:43:24.5285377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-01T01:43:25.5282150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-01T01:43:26.5282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-01T01:43:27.5289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-01T01:43:28.5288707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-01T01:43:29.5285040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-01T01:43:30.5286677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-01T01:43:31.5291527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-01T01:43:32.5291544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-01T01:43:33.5287680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-01T01:43:34.5290104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-01T01:43:35.5285559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-01T01:43:36.5286364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-01T01:43:37.5289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-01T01:43:38.5289111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-01T01:43:39.5285770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-01T01:43:40.5286098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-01T01:43:41.5281256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-01T01:43:42.5283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-01T01:43:43.5288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-01T01:43:44.5290610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-01T01:43:45.5289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-01T01:43:46.5287809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-01T01:43:47.5283679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-01T01:43:48.5285634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-01T01:43:49.5291372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-01T01:43:50.5291270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-01T01:43:51.5286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-01T01:43:52.5286906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-01T01:43:53.5282871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-01T01:43:54.5282590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-01T01:43:55.5289740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-01T01:43:56.5288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-01T01:43:57.5287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T01:43:58.5291074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-01T01:43:59.5285667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-01T01:44:00.5286747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-01T01:44:01.5282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-01T01:44:02.5283535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-01T01:44:03.5289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-01T01:44:04.5284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-01T01:44:05.5290097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-01T01:44:06.5281648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-01T01:44:07.5288347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-01T01:44:08.5286839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-01T01:44:09.5283225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-01T01:44:10.5284724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-01T01:44:11.5289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-01T01:44:12.5281680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-01T01:44:13.5287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-01T01:44:14.5289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-01T01:44:15.5285439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-01T01:44:16.5284674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-01T01:44:17.5280392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-01T01:44:18.5281821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-01T01:44:19.5287782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-01T01:44:20.5288852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-01T01:44:21.5283834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-01T01:44:22.5284414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-01T01:44:23.5289842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-01T01:44:24.5281439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-01T01:44:25.5287560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-01T01:44:26.5287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-01T01:44:27.5287828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-01T01:44:28.5287230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-01T01:44:29.5283952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-01T01:44:30.5290859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-01T01:44:31.5285905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-01T01:44:32.5285747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-01T01:44:33.5281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-01T01:44:34.5283779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-01T01:44:35.5290056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-01T01:44:36.5289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-01T01:44:37.5286531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-01T01:44:38.5287495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-01T01:44:39.5283777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T01:44:40.5284069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-01T01:44:41.5289528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-01T01:44:42.5290953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-01T01:44:43.5289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T01:44:44.5290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T01:44:45.5286504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-01T01:44:46.5289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T01:44:47.5287163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T01:44:48.5287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T01:44:49.5282214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T01:44:50.5285120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T01:44:51.5280804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T01:44:52.5282648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:44:53.5287255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T01:44:54.5289923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T01:44:55.5284954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-01T01:44:56.5286288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:44:57.5282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:44:58.5283267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T01:44:59.5288981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T01:45:00.5289303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:45:01.5285367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T01:45:02.5287025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T01:45:03.5283975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T01:45:04.5283810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T01:45:05.5291051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T01:45:06.5282531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:45:07.5286850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:45:08.5284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T01:45:09.5288292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T01:45:10.5289050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T01:45:11.5284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:45:12.5286969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:45:13.5281643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:45:14.5284823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T01:45:15.5288987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T01:45:16.5289601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:45:17.5281402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T01:45:18.5283420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-01T01:45:19.5292334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:45:20.5291616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:45:21.5308858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T01:45:22.5285194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:45:23.5282304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:45:24.5281645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T01:45:25.5282262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T01:45:26.5283149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T01:45:27.5288875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:45:28.5289102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T01:45:29.5284801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:45:30.5284993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:45:31.5281718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T01:45:32.5282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:45:33.5286962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:45:34.5289944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-01T01:45:35.5284051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-01T01:45:36.5286249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T01:45:37.5281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:45:38.5281078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:45:39.5290350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-01T01:45:40.5280960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-01T01:45:41.5287321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T01:45:42.5290026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:45:43.5285464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T01:45:44.5285789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:45:45.5281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-01T01:45:46.5284280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-01T01:45:47.5289393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T01:45:48.5288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:45:49.5286106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:45:50.5286789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:45:51.5284264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:45:52.5284453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:45:53.5284598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T01:45:54.5286641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T01:45:55.5284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:45:56.5285456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T01:45:57.5290957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:45:58.5281485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T01:45:59.5286824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:46:00.5288776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T01:46:01.5284539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T01:46:02.5283898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T01:46:03.5290082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:46:04.5290519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:46:05.5286003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T01:46:06.5288904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:46:07.5283504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T01:46:08.5283312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:46:09.5290352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T01:46:10.5291310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T01:46:11.5285347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:46:12.5286716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:46:13.5283052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T01:46:14.5287529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T01:46:15.5282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T01:46:16.5281705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T01:46:17.5286986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T01:46:18.5280970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:46:19.5288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:46:20.5287974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T01:46:21.5282601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:46:22.5283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T01:46:23.5290707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-01T01:46:24.5307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T01:46:25.5285434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T01:46:26.5287483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T01:46:27.5283882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T01:46:28.5282903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T01:46:29.5290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:46:30.5281182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T01:46:31.5288340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T01:46:32.5287293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T01:46:33.5283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:46:34.5285312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:46:35.5282616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T01:46:36.5282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:46:37.5280557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T01:46:38.5283770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T01:46:39.5288211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:46:40.5289525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T01:46:41.5284311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T01:46:42.5284938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T01:46:43.5291303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T01:46:44.5282261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T01:46:45.5286637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T01:46:46.5287212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T01:46:47.5282409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:46:48.5281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:46:49.5288417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:46:50.5281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:46:51.5283161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:46:52.5281356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:46:53.5288855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:46:54.5282954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:46:55.5280487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T01:46:56.5282643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T01:46:57.5287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T01:46:58.5289664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T01:46:59.5287007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:47:00.5286239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:47:01.5282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:47:02.5286912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:47:03.5287676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-01T01:47:04.5287741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T01:47:05.5283181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T01:47:06.5285036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:47:07.5281094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:47:08.5281095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:47:09.5286660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:47:10.5287290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T01:47:11.5282657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:47:12.5283959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:47:13.5289625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T01:47:14.5282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T01:47:15.5287583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T01:47:16.5288503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:47:17.5284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T01:47:18.5286244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:47:19.5307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T01:47:20.5290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:47:21.5282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:47:22.5284126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:47:23.5291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:47:24.5282875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T01:47:25.5287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T01:47:26.5287155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:47:27.5283476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T01:47:28.5286708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-01T01:47:29.5281541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:47:30.5283613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T01:47:31.5288253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T01:47:32.5290292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-01T01:47:33.5285096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-01T01:47:34.5289514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T01:47:35.5283414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:47:36.5284552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T01:47:37.5286397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-01T01:47:38.5286191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-01T01:47:39.5284104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-01T01:47:40.5282819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-01T01:47:41.5281550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-01T01:47:42.5282262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T01:47:43.5287827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T01:47:44.5286341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:47:45.5283378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T01:47:46.5284771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-01T01:47:47.5290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:47:48.5292426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T01:47:49.5286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-01T01:47:50.5286546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-01T01:47:51.5282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-01T01:47:52.5282239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:47:53.5289658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T01:47:54.5289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T01:47:55.5285078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T01:47:56.5288053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-01T01:47:57.5283110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-01T01:47:58.5282684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T01:47:59.5288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T01:48:00.5286874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T01:48:01.5281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:48:02.5285222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:48:03.5291383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T01:48:04.5281503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T01:48:05.5287373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:48:06.5287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:48:07.5281650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T01:48:08.5281931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T01:48:09.5288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:48:10.5289520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:48:11.5321649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:48:12.5288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:48:13.5285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:48:14.5286076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T01:48:15.5381185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T01:48:16.5282726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T01:48:17.5288876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:48:18.5380713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:48:19.5290798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:48:20.5289595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T01:48:21.5284230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:48:22.5284430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:48:23.5282167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T01:48:24.5281965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:48:25.5287385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-01T01:48:26.5288602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:48:27.5282959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T01:48:28.5284199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:48:29.5288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T01:48:30.5380704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T01:48:31.5289271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T01:48:32.5290260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T01:48:33.5282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T01:48:34.5284677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:48:35.5283286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T01:48:36.5380274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T01:48:37.5295398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T01:48:38.5286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T01:48:39.5283467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T01:48:40.5282935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:48:41.5282797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T01:48:42.5285519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T01:48:43.5282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:48:44.5282344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:48:45.5389809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:48:46.5283363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:48:47.5287570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:48:48.5288635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T01:48:49.5289735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T01:48:50.5289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:48:51.5285561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:48:52.5287678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:48:53.5282884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:48:54.5283876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:48:55.5289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:48:56.5314362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T01:48:57.5285784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T01:48:58.5288581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-01T01:48:59.5282875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:49:00.5284317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T01:49:01.5290635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-01T01:49:02.5381713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T01:49:03.5287026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-01T01:49:04.5289965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T01:49:05.5284799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T01:49:06.5285445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T01:49:07.5291396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T01:49:08.5289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:49:09.5284085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:49:10.5285022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:49:11.5283585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:49:12.5285872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:49:13.5382260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T01:49:14.5381256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T01:49:15.5286115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T01:49:16.5287500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:49:17.5283118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T01:49:18.5284402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T01:49:19.5290143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T01:49:20.5282987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T01:49:21.5288230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T01:49:22.5290474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T01:49:23.5287576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:49:24.5286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:49:25.5381683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T01:49:26.5382202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:49:27.5289012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T01:49:28.5290260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-01T01:49:29.5303830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T01:49:30.5288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:49:31.5287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:49:32.5289575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-01T01:49:33.5290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T01:49:34.5381770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-01T01:49:35.5289826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T01:49:36.5382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-01T01:49:37.5288266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-01T01:49:38.5288665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-01T01:49:39.5286065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-01T01:49:40.5285349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T01:49:41.5381429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T01:49:42.5285039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T01:49:43.5291356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T01:49:44.5290702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T01:49:45.5285315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:49:46.5287022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T01:49:47.5382162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T01:49:48.5284145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T01:49:49.5289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:49:50.5288384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T01:49:51.5285917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T01:49:52.5286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:49:53.5382600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T01:49:54.5381864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:49:55.5290471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:49:56.5289104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T01:49:57.5285268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:49:58.5323336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T01:49:59.5380336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:50:00.5390407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T01:50:01.5290511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T01:50:02.5381256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T01:50:03.5380724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-01T01:50:04.5381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-01T01:50:05.5287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:50:06.5291199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T01:50:07.5390830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T01:50:08.5284521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:50:09.5290349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T01:50:10.5290718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T01:50:11.5329085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:50:12.5287558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T01:50:13.5383190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:50:14.5284304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T01:50:15.5290596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:50:16.5390192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:50:17.5287000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T01:50:18.5286314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T01:50:19.5382259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T01:50:20.5285190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:50:21.5391499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-01T01:50:22.5391865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T01:50:23.5389832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T01:50:24.5381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:50:25.5287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T01:50:26.5288600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T01:50:27.5287188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T01:50:28.5286103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T01:50:29.5382822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:50:30.5284326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:50:31.5288318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T01:50:32.5290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:50:33.5285380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T01:50:34.5286359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-01T01:50:35.5284425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T01:50:36.5289554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T01:50:37.5285183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:50:38.5383884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:50:39.5284433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:50:40.5285083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T01:50:41.5390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:50:42.5390712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T01:50:43.5287993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:50:44.5288402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T01:50:45.5381477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:50:46.5381975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T01:50:47.5288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T01:50:48.5389368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T01:50:49.5286471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T01:50:50.5379922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-01T01:50:51.5282937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-01T01:50:52.5282697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-01T01:50:53.5288393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T01:50:54.5288877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-01T01:50:55.5286288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-01T01:50:56.5382543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T01:50:57.5288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-01T01:50:58.5288298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-01T01:50:59.5284554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-01T01:51:00.5383334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T01:51:01.5289365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-01T01:51:02.5382931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-01T01:51:03.5288158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-01T01:51:04.5285138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T01:51:05.5381456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-01T01:51:06.5382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T01:51:07.5289043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T01:51:08.5291489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T01:51:09.5380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T01:51:10.5381627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-01T01:51:11.5287946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T01:51:12.5345263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:51:13.5383791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T01:51:14.5286158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-01T01:51:15.5285323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T01:51:16.5286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T01:51:17.5382813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:51:18.5384269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T01:51:19.5383861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:51:20.5384151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:51:21.5290604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:51:22.5285085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T01:51:23.5382423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T01:51:24.5384629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:51:25.5391453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:51:26.5381169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T01:51:27.5287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:51:28.5289583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T01:51:29.5383983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T01:51:30.5286680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:51:31.5382318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T01:51:32.5285920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:51:33.5382709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:51:34.5391139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T01:51:35.5286548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T01:51:36.5286296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T01:51:37.5382448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T01:51:38.5402592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T01:51:39.5290637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:51:40.5291011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T01:51:41.5287315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:51:42.5287532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:51:43.5284715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T01:51:44.5288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T01:51:45.5384461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:51:46.5286784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T01:51:47.5320165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:51:48.5286253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T01:51:49.5282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-01T01:51:50.5382758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-01T01:51:51.5289901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-01T01:51:52.5389827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T01:51:53.5288073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T01:51:54.5289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T01:51:55.5383889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T01:51:56.5384404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-01T01:51:57.5289774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T01:51:58.5384478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T01:51:59.5380797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T01:52:00.5383195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T01:52:01.5288370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T01:52:02.5380814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T01:52:03.5380390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T01:52:04.5382669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T01:52:05.5289948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T01:52:06.5291127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T01:52:07.5286513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T01:52:08.5286905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T01:52:09.5382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T01:52:10.5382755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:52:11.5288920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T01:52:12.5289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:52:13.5331817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:52:14.5286767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T01:52:15.5383514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T01:52:16.5383563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T01:52:17.5290878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:52:18.5391029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T01:52:19.5286722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T01:52:20.5289194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:52:21.5382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T01:52:22.5382836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T01:52:23.5288684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T01:52:24.5299448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:52:25.5288424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T01:52:26.5288867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T01:52:27.5385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:52:28.5287234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T01:52:29.5381436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:52:30.5381749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:52:31.5289254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:52:32.5391779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T01:52:33.5288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:52:34.5287611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T01:52:35.5425053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T01:52:36.5383700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T01:52:37.5290123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T01:52:38.5383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:52:39.5287753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T01:52:40.5289682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T01:52:41.5386288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T01:52:42.5288300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:52:43.5289226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T01:52:44.5288968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T01:52:45.5385313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T01:52:46.5287571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T01:52:47.5283824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:52:48.5283438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T01:52:49.5284207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:52:50.5287635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T01:52:51.5382298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:52:52.5383964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:52:53.5289766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T01:52:54.5390957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T01:52:55.5386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T01:52:56.5385903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:52:57.5434059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:52:58.5384459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T01:52:59.5288636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:53:00.5288702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T01:53:01.5384516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T01:53:02.5387722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:53:03.5287976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T01:53:04.5290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:53:05.5317911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:53:06.5288204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T01:53:07.5384250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T01:53:08.5287071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T01:53:09.5384070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T01:53:10.5383243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T01:53:11.5381826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T01:53:12.5381816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T01:53:13.5288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T01:53:14.5287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:53:15.5289633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T01:53:16.5287622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T01:53:17.5383754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T01:53:18.5384924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:53:19.5384555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:53:20.5388488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T01:53:21.5384520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:53:22.5383647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T01:53:23.5290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T01:53:24.5381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T01:53:25.5289032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:53:26.5287935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:53:27.5383562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:53:28.5288910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:53:29.5382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T01:53:30.5384701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T01:53:31.5381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T01:53:32.5289160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T01:53:33.5383230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:53:34.5381062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T01:53:35.5289216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:53:36.5291223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T01:53:37.5386976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:53:38.5382721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:53:39.5381977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T01:53:40.5382871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T01:53:41.5288747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T01:53:42.5289921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T01:53:43.5387068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T01:53:44.5381790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T01:53:45.5289504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:53:46.5291402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T01:53:47.5386851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T01:53:48.5386621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-01T01:53:49.5331116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T01:53:50.5383762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:53:51.5386583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T01:53:52.5289346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T01:53:53.5386100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:53:54.5384831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T01:53:55.5382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:53:56.5383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:53:57.5387901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:53:58.5387755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T01:53:59.5383009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T01:54:00.5384011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:54:01.5391769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:54:02.5381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T01:54:03.5289200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T01:54:04.5388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:54:05.5382746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T01:54:06.5386708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T01:54:07.5381609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T01:54:08.5381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:54:09.5289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T01:54:10.5288693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T01:54:11.5383977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T01:54:12.5385147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T01:54:13.5380443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:54:14.5384997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:54:15.5382214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:54:16.5380603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T01:54:17.5380459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T01:54:18.5383008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T01:54:19.5288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T01:54:20.5289755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T01:54:21.5386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:54:22.5385499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:54:23.5382750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T01:54:24.5382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T01:54:25.5289684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T01:54:26.5382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T01:54:27.5386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T01:54:28.5387567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T01:54:29.5382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T01:54:30.5385775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T01:54:31.5301061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T01:54:32.5382255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T01:54:33.5287915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T01:54:34.5289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T01:54:35.5385252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:54:36.5386557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:54:37.5381827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T01:54:38.5383607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T01:54:39.5291361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T01:54:40.5385285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T01:54:41.5381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:54:42.5382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:54:43.5381087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T01:54:44.5383911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:54:45.5290318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:54:46.5381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T01:54:47.5387899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T01:54:48.5388090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T01:54:49.5284763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T01:54:50.5385352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:54:51.5381603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T01:54:52.5387257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-01T01:54:53.5381456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T01:54:54.5382907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:54:55.5289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T01:54:56.5291403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T01:54:57.5384530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T01:54:58.5386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T01:54:59.5380971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T01:55:00.5391422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-01T01:55:01.5388797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-01T01:55:02.5388670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T01:55:03.5384145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:55:04.5386547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T01:55:05.5381161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T01:55:06.5384326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T01:55:07.5382305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T01:55:08.5386810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-01T01:55:09.5380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T01:55:10.5403035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T01:55:11.5380544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T01:55:12.5384306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T01:55:13.5383836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T01:55:14.5384574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T01:55:15.5379681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T01:55:16.5390294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:55:17.5386574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:55:18.5388390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T01:55:19.5383649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T01:55:20.5387347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:55:21.5382724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T01:55:22.5382769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T01:55:23.5388518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T01:55:24.5290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T01:55:25.5385790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T01:55:26.5386817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T01:55:27.5382613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T01:55:28.5383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T01:55:29.5390864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T01:55:30.5381188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T01:55:31.5387242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:55:32.5380909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:55:33.5388235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:55:34.5290573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T01:55:35.5385613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T01:55:36.5390333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T01:55:37.5385034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T01:55:38.5290727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T01:55:39.5385856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T01:55:40.5385738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:55:41.5382083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T01:55:42.5384009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:55:43.5388776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T01:55:44.5389640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:55:45.5385771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:55:46.5387466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T01:55:47.5383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:55:48.5385139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T01:55:49.5380797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T01:55:50.5383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:55:51.5291950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:55:52.5390828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:55:53.5389983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:55:54.5389918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:55:55.5384909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:55:56.5385810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T01:55:57.5382623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T01:55:58.5382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:55:59.5388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T01:56:00.5389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:56:01.5392208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:56:02.5385752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T01:56:03.5391839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T01:56:04.5380862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T01:56:05.5386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T01:56:06.5385090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T01:56:07.5389299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T01:56:08.5380376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T01:56:09.5288139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:56:10.5388992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:56:11.5385198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T01:56:12.5385398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:56:13.5380695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:56:14.5382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T01:56:15.5388664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:56:16.5388459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T01:56:17.5385023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:56:18.5385223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T01:56:19.5386110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T01:56:20.5391142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T01:56:21.5380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T01:56:22.5382242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T01:56:23.5388362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:56:24.5306129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:56:25.5385997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T01:56:26.5388192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:56:27.5383573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T01:56:28.5383257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T01:56:29.5388397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T01:56:30.5291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T01:56:31.5387022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T01:56:32.5386803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T01:56:33.5381226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:56:34.5380301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T01:56:35.5382403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T01:56:36.5382059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T01:56:37.5388758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T01:56:38.5386547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T01:56:39.5382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T01:56:40.5385578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T01:56:41.5384951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:56:42.5385626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T01:56:43.5381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-01T01:56:44.5381055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-01T01:56:45.5387235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-01T01:56:46.5389339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-01T01:56:47.5384614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:56:48.5386355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T01:56:49.5382968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T01:56:50.5383440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:56:51.5389708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:56:52.5308729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:56:53.5388218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T01:56:54.5386771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:56:55.5382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T01:56:56.5387626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T01:56:57.5381996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:56:58.5382437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:56:59.5388381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:57:00.5389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:57:01.5388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T01:57:02.5390863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T01:57:03.5385382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T01:57:04.5389753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T01:57:05.5407794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:57:06.5386159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:57:07.5382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:57:08.5383906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T01:57:09.5388833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T01:57:10.5388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:57:11.5387295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T01:57:12.5386943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T01:57:13.5381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T01:57:14.5382229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:57:15.5382471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:57:16.5381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:57:17.5389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T01:57:18.5388033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T01:57:19.5384883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T01:57:20.5384659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-01T01:57:21.5380358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T01:57:22.5381642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:57:23.5387879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:57:24.5298818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T01:57:25.5384862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T01:57:26.5387409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:57:27.5386850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:57:28.5387491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:57:29.5382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T01:57:30.5385649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T01:57:31.5390458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T01:57:32.5385456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T01:57:33.5380839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T01:57:34.5383759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T01:57:35.5389696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T01:57:36.5384823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T01:57:37.5314179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:57:38.5381037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T01:57:39.5388263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:57:40.5338286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-01T01:57:41.5383782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:57:42.5454944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:57:43.5384288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:57:44.5387437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:57:45.5381963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:57:46.5381837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T01:57:47.5288105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:57:48.5386951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T01:57:49.5384484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T01:57:50.5384149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T01:57:51.5389838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:57:52.5382628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:57:53.5387997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T01:57:54.5388272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T01:57:55.5387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T01:57:56.5390510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T01:57:57.5387368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T01:57:58.5289170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T01:57:59.5385015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T01:58:00.5385925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T01:58:01.5381377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T01:58:02.5384581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T01:58:03.5290292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T01:58:04.5390903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:58:05.5387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T01:58:06.5388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:58:07.5384848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T01:58:08.5385685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T01:58:09.5381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:58:10.5384519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:58:11.5381171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:58:12.5390161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T01:58:13.5386946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T01:58:14.5396322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-01T01:58:15.5383699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:58:16.5384688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T01:58:17.5391217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T01:58:18.5321518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T01:58:19.5387813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T01:58:20.5388792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T01:58:21.5388719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T01:58:22.5388993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:58:23.5384932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:58:24.5384446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T01:58:25.5301275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:58:26.5382275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T01:58:27.5387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T01:58:28.5388957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T01:58:29.5383874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T01:58:30.5391113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:58:31.5388060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T01:58:32.5390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T01:58:33.5381696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T01:58:34.5383059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-01T01:58:35.5389541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:58:36.5388775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T01:58:37.5384033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T01:58:38.5389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T01:58:39.5382697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T01:58:40.5390692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:58:41.5386363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:58:42.5389185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T01:58:43.5384824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T01:58:44.5386383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T01:58:45.5382221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T01:58:46.5383804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-01T01:58:47.5388875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T01:58:48.5385355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T01:58:49.5383106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T01:58:50.5381179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T01:58:51.5387928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T01:58:52.5388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T01:58:53.5386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T01:58:54.5387111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:58:55.5382966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T01:58:56.5383188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T01:58:57.5291318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T01:58:58.5390484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:58:59.5386585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T01:59:00.5383979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:59:01.5289539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T01:59:02.5289136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T01:59:03.5384044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T01:59:04.5385523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T01:59:05.5390622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-01T01:59:06.5390492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T01:59:07.5387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:59:08.5385754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T01:59:09.5382500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T01:59:10.5383862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T01:59:11.5390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T01:59:12.5328325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T01:59:13.5386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-01T01:59:14.5325146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-01T01:59:15.5382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-01T01:59:16.5382380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T01:59:17.5388706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T01:59:18.5388882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T01:59:19.5383555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-01T01:59:20.5383564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-01T01:59:21.5391044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-01T01:59:22.5390131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-01T01:59:23.5380193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-01T01:59:24.5385314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-01T01:59:25.5389492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-01T01:59:26.5386641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T01:59:27.5381851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-01T01:59:28.5382031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T01:59:29.5389016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T01:59:30.5347114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:59:31.5383677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T01:59:32.5382078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T01:59:33.5388978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T01:59:34.5388064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T01:59:35.5385050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T01:59:36.5385566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T01:59:37.5380802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T01:59:38.5387321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T01:59:39.5388021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T01:59:40.5390297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T01:59:41.5386045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T01:59:42.5386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T01:59:43.5382034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T01:59:44.5383592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T01:59:45.5387596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T01:59:46.5387523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T01:59:47.5383857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:59:48.5387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T01:59:49.5384052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T01:59:50.5383791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T01:59:51.5389762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T01:59:52.5382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T01:59:53.5387176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T01:59:54.5389029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T01:59:55.5384785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T01:59:56.5306092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T01:59:57.5383931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T01:59:58.5385250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T01:59:59.5381466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:00:00.5382711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:00:01.5388715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:00:02.5388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:00:03.5384427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:00:04.5386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:00:05.5381525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T02:00:06.5384331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T02:00:07.5387401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T02:00:08.5389044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:00:09.5411865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:00:10.5385696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:00:11.5383311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:00:12.5381778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:00:13.5387858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:00:14.5388201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:00:15.5388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:00:16.5390537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:00:17.5385138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:00:18.5386171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:00:19.5382579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:00:20.5381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T02:00:21.5390466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:00:22.5391066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:00:23.5388501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:00:24.5383615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:00:25.5390493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:00:26.5383463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:00:27.5381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T02:00:28.5383219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:00:29.5389173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:00:30.5388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:00:31.5387975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:00:32.5387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:00:33.5384868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:00:34.5383943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:00:35.5390497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:00:36.5388624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T02:00:37.5386407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T02:00:38.5384998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:00:39.5385780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T02:00:40.5386322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:00:41.5382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:00:42.5381153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:00:43.5387293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T02:00:44.5387750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:00:45.5382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:00:46.5383155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T02:00:47.5385005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T02:00:48.5389639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:00:49.5389192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T02:00:50.5388300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:00:51.5384257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T02:00:52.5386205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T02:00:53.5388925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:00:54.5387264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T02:00:55.5384184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:00:56.5382727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T02:00:57.5390691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T02:00:58.5388592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T02:00:59.5384818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T02:01:00.5386252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T02:01:01.5384447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-01T02:01:02.5384537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T02:01:03.5389862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T02:01:04.5390820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T02:01:05.5386910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T02:01:06.5385814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:01:07.5382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:01:08.5383830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T02:01:09.5387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T02:01:10.5387078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:01:11.5383394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:01:12.5384300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:01:13.5390540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:01:14.5390750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:01:15.5385093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:01:16.5385266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:01:17.5381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:01:18.5380704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:01:19.5387585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:01:20.5390410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:01:21.5387939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:01:22.5389444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:01:23.5385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:01:24.5385439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:01:25.5381586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:01:26.5382140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:01:27.5389664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:01:28.5389102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:01:29.5381764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:01:30.5381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:01:31.5386513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:01:32.5387248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:01:33.5383142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:01:34.5382436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:01:35.5389745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:01:36.5388024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:01:37.5383541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:01:38.5383846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:01:39.5389622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:01:40.5384128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:01:41.5390401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:01:42.5390861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:01:43.5389844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:01:44.5389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:01:45.5386165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:01:46.5386553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:01:47.5382761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:01:48.5380885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:01:49.5387289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:01:50.5386564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:01:51.5382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:01:52.5383386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:01:53.5388535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:01:54.5387455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:01:55.5381286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:01:56.5381814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:01:57.5387788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:01:58.5388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:01:59.5383248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:02:00.5382853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:02:01.5389320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:02:02.5381503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:02:03.5387295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:02:04.5387497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:02:05.5385156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:02:06.5384701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:02:07.5390680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:02:08.5381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:02:09.5387762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:02:10.5390637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:02:11.5385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:02:12.5385617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:02:13.5385047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:02:14.5383915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:02:15.5380485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:02:16.5380413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:02:17.5380956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T02:02:18.5381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:02:19.5387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:02:20.5388225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:02:21.5383340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:02:22.5407618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:02:23.5390470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T02:02:24.5389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:02:25.5384817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:02:26.5386959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:02:27.5389615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:02:28.5385370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:02:29.5381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-01T02:02:30.5381264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:02:31.5387025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:02:32.5387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:02:33.5382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:02:34.5382371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:02:35.5389343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:02:36.5381127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:02:37.5383164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:02:38.5383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:02:39.5389071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:02:40.5388840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:02:41.5385005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:02:42.5382697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:02:43.5389479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:02:44.5382289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:02:45.5388292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:02:46.5390196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:02:47.5384602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T02:02:48.5383715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T02:02:49.5382059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:02:50.5387032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:02:51.5383186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:02:52.5383110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:02:53.5388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:02:54.5389805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T02:02:55.5388515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T02:02:56.5382803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:02:57.5387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:02:58.5387311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-01T02:02:59.5384151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-01T02:03:00.5382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T02:03:01.5388022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-01T02:03:02.5388244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T02:03:03.5385648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T02:03:04.5384485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T02:03:05.5391966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-01T02:03:06.5382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T02:03:07.5387497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T02:03:08.5387175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T02:03:09.5383142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T02:03:10.5382334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-01T02:03:11.5389112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-01T02:03:12.5380714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-01T02:03:13.5387914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T02:03:14.5387526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T02:03:15.5384545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:03:16.5384183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:03:17.5389459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T02:03:18.5389620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:03:19.5982826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:03:20.5984258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:03:21.5990542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:03:22.5985550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:03:23.5986840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T02:03:24.5986068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-01T02:03:25.5982405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:03:26.5981923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:03:27.5989134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:03:28.5987364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:03:29.5982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:03:30.5983316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:03:31.5990326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:03:32.5990452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:03:33.5986337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:03:34.5983535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:03:35.5982347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:03:36.5984317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:03:37.5989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:03:38.5983222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:03:39.5990250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:03:40.5981224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:03:41.5987070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:03:42.5987126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T02:03:43.5983367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T02:03:44.5986770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:03:45.5980893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:03:46.5981033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:03:47.5987013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:03:48.5987310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:03:49.5984308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:03:50.5983926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:03:51.5990071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:03:52.5990477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:03:53.5988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:03:54.5980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T02:03:55.5986792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:03:56.5989945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:03:57.5984115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:03:58.5986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:03:59.5980528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T02:04:00.5991340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:04:01.5987493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:04:02.5987635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:04:03.5984687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:04:04.5984660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:04:05.5990430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:04:06.5988603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:04:07.5984296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:04:08.5984676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:04:09.5987444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:04:10.5986468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:04:11.5982752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:04:12.5983115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:04:13.5989443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:04:14.5990295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:04:15.5986717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:04:16.5987339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:04:17.5982430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:04:18.5982596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:04:19.5982708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:04:20.5984172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:04:21.5988687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:04:22.5988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:04:23.5984006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:04:24.5983507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:04:25.5990703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:04:26.5988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:04:27.5985295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:04:28.5984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:04:29.5989919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:04:30.5989829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:04:31.5985769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:04:32.5991342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:04:33.5985319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T02:04:34.5985802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:04:35.5981704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:04:36.5983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T02:04:37.5987958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:04:38.5984466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:04:39.5991271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:04:40.5989855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:04:41.5989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-01T02:04:42.5984496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T02:04:43.6025742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:04:44.5985722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T02:04:45.5990629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:04:46.5989682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:04:47.5985847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:04:48.5981167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:04:49.5988214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:04:50.5986514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-01T02:04:51.5982341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:04:52.5983286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:04:53.5988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:04:54.5987907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:04:55.5984404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:04:56.5984812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:04:57.5990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:04:58.5987213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-01T02:04:59.5984694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-01T02:05:00.5983866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:05:01.5990046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:05:02.5982320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:05:03.5988211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T02:05:04.5987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:05:05.5982958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-01T02:05:06.5985283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T02:05:07.5986774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-01T02:05:08.5985388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-01T02:05:09.5980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-01T02:05:10.5992054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:05:11.5986767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-01T02:05:12.6027429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-01T02:05:13.5989473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-01T02:05:14.5989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T02:05:15.5986940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:05:16.5986387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:05:17.5982345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:05:18.5982275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:05:19.5988902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:05:20.5989628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:05:21.5984370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:05:22.5950741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:05:23.5991617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:05:24.5989946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:05:25.5986987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:05:26.5985845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:05:27.5982943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:05:28.5981602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:05:29.5987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:05:30.5987165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:05:31.5983518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:05:32.5981939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:05:33.5987758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:05:34.5990387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:05:35.5982967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:05:36.5982302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:05:37.5981814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:05:38.5982242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:05:39.5988215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:05:40.5981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:05:41.5989082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:05:42.5985631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:05:43.5989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:05:44.5989367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:05:45.5985449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:05:46.5988251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:05:47.5984906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:05:48.5983485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:05:49.5990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:05:50.5988629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:05:51.5986210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:05:52.5984211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:05:53.5990876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:05:54.5981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:05:55.5990549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:05:56.5990165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:05:57.5986238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:05:58.5990351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T02:05:59.5988912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:06:00.5987643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:06:01.5983706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:06:02.5983178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:06:03.5989095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:06:04.5989049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T02:06:05.5989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T02:06:06.5990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-01T02:06:07.5985455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T02:06:08.5988290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-01T02:06:09.5984025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:06:10.5983881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:06:11.5990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-01T02:06:12.5988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:06:13.5984125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:06:14.5985202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:06:15.5990045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T02:06:16.5986474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:06:17.5982238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:06:18.5981226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:06:19.5987986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-01T02:06:20.5986653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-01T02:06:21.5983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-01T02:06:22.5982542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-01T02:06:23.5989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:06:24.5983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:06:25.5988424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:06:26.5989517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:06:27.5986602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T02:06:28.5985557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-01T02:06:29.5982257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-01T02:06:30.5988507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:06:31.5984255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:06:32.5984491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:06:33.5981902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:06:34.5981753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-01T02:06:35.5990659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:06:36.6066655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T02:06:37.5984581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T02:06:38.5984327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T02:06:39.5985039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:06:40.5983764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-01T02:06:41.5989223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-01T02:06:42.5990253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-01T02:06:43.5986684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:06:44.5985399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-01T02:06:45.5981573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-01T02:06:46.5981803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-01T02:06:47.5988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-01T02:06:48.5986605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T02:06:49.5983647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-01T02:06:50.5982081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-01T02:06:51.5988524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:06:52.5987260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:06:53.5986200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-01T02:06:54.5984960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T02:06:55.5981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T02:06:56.5980846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T02:06:57.5986800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-01T02:06:58.5985463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-01T02:06:59.5984025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:07:00.5982337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:07:01.5988244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:07:02.5990154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:07:03.5989605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:07:04.5983675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:07:05.5989461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:07:06.5982997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:07:07.5988498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T02:07:08.5987042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:07:09.5984949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:07:10.5983228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:07:11.5981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-01T02:07:12.5981964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-01T02:07:13.5988265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-01T02:07:14.5986401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-01T02:07:15.5982508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-01T02:07:16.5981814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-01T02:07:17.5987924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-01T02:07:18.5987141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-01T02:07:19.5983025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-01T02:07:20.5984538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-01T02:07:21.5990095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-01T02:07:22.5989868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-01T02:07:23.5986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-01T02:07:24.5985657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-01T02:07:25.5987460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-01T02:07:26.5988812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-01T02:07:27.5987931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-01T02:07:28.5987972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T02:07:29.5982457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-01T02:07:30.5981554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T02:07:31.5987501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-01T02:07:32.5987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T02:07:33.5982951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T02:07:34.5982220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T02:07:35.5987964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T02:07:36.5987819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T02:07:37.5983534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-01T02:07:38.5984921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T02:07:39.5988072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:07:40.5981009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:07:41.5986050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:07:42.5988537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T02:07:43.5984098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:07:44.5985807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:07:45.5981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:07:46.5981417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:07:47.5987624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:07:48.5988628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:07:49.5984543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-01T02:07:50.5980310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:07:51.5986629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:07:52.5985745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:07:53.5987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:07:54.5988482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-01T02:07:55.5983764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-01T02:07:56.5983834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:07:57.5981564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T02:07:58.5981946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:07:59.5987206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:08:00.5986128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:08:01.5980686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-01T02:08:02.5980887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-01T02:08:03.5987265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T02:08:04.5986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:08:05.5982574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:08:06.5982590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:08:07.5988402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:08:08.5990899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:08:09.5984933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:08:10.5986163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:08:11.5982106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-01T02:08:12.5982171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T02:08:13.5989120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:08:14.5987667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:08:15.5984730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:08:16.5986817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:08:17.5982244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:08:18.5981849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:08:19.5988223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:08:20.5982452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:08:21.5986907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:08:22.5987528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:08:23.5989175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:08:24.5990554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:08:25.5986315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:08:26.5985122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:08:27.5990126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:08:28.5989924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:08:29.5984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:08:30.5984838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:08:31.5990319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:08:32.6055180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:08:33.5986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:08:34.5984789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:08:35.5981989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:08:36.5982422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T02:08:37.5986307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T02:08:38.5986407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:08:39.5982283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:08:40.5981920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:08:41.5988131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T02:08:42.5987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-01T02:08:43.5987689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T02:08:44.5987751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:08:45.5987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:08:46.5986991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:08:47.5983987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:08:48.5981784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:08:49.5988296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T02:08:50.5987726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:08:51.5983772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-01T02:08:52.5985264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-01T02:08:53.5982930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-01T02:08:54.5981769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T02:08:55.5987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:08:56.5986990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:08:57.5983268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:08:58.5982914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:08:59.5943884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T02:09:00.5989194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-01T02:09:01.5987629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-01T02:09:02.5988699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:09:03.5984694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:09:04.5984574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:09:05.5982125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:09:06.5990601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:09:07.5986244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:09:08.5987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:09:09.5981896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:09:10.5982485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:09:11.5988136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:09:12.5986713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-01T02:09:13.5983301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:09:14.5983044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:09:15.5990338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:09:16.5988543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:09:17.5984217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:09:18.5984607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:09:19.5992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:09:20.5996540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:09:21.5985885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:09:22.5989458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:09:23.5986501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:09:24.5986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:09:25.5981834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-01T02:09:26.5981968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:09:27.5988172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:09:28.5987754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:09:29.5982927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:09:30.5983059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:09:31.5988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:09:32.5989348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:09:33.5986380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:09:34.5987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:09:35.5982559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:09:36.5983227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T02:09:37.5980913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:09:38.5990428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:09:39.5986197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:09:40.5985604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T02:09:41.5983091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T02:09:42.5981651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T02:09:43.5987173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T02:09:44.5981531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T02:09:45.5987421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T02:09:46.5987464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T02:09:47.5985212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T02:09:48.5982549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T02:09:49.5987500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:09:50.5986107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:09:51.5983345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:09:52.5982382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T02:09:53.5987501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T02:09:54.5988872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T02:09:55.5983405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:09:56.5982604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T02:09:57.5988394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:09:58.5990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T02:09:59.5985823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T02:10:00.5986029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:10:01.5991368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:10:02.5990352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:10:03.5988667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:10:04.5989149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:10:05.5984207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:10:06.5984611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:10:07.5989835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:10:08.5988843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:10:09.5986712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:10:10.5987935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:10:11.5989522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:10:12.5980611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:10:13.5986739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:10:14.5987573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:10:15.5982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:10:16.5986543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:10:17.5981647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:10:18.5991978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:10:19.5987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:10:20.5986232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:10:21.5983258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:10:22.5981644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:10:23.5987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:10:24.5989235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:10:25.5986924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:10:26.5986301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:10:27.5981133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:10:28.5990005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:10:29.5986048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:10:30.5986145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:10:31.5981068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:10:32.5991039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:10:33.5987355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:10:34.5986718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:10:35.5983126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T02:10:36.5981944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:10:37.5988363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:10:38.5987992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:10:39.5985020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:10:40.5982011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:10:41.5988758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:10:42.5987750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:10:43.5984253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:10:44.5984112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:10:45.5988385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:10:46.5981045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:10:47.5987816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:10:48.5988707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:10:49.5984707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:10:50.5985796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:10:51.5984151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:10:52.5983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T02:10:53.5990829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T02:10:54.5989297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T02:10:55.5985077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:10:56.5983735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:10:57.5990560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T02:10:58.5991325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:10:59.5988103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:11:00.5987043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:11:01.5983281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T02:11:02.5984357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:11:03.5989973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:11:04.5990778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:11:05.5987817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:11:06.5986801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:11:07.5982246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:11:08.5990698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:11:09.5986553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:11:10.5990432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:11:11.5985219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:11:12.5984274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:11:13.5982016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:11:14.5981020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:11:15.5987760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:11:16.5989967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:11:17.5990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:11:18.5989101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:11:19.5983458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-01T02:11:20.5982788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-01T02:11:21.5988488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-01T02:11:22.5988622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:11:23.5985092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-01T02:11:24.5983719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-01T02:11:25.6025947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-01T02:11:26.5989579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-01T02:11:27.5986699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-01T02:11:28.5984505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-01T02:11:29.5991432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-01T02:11:30.5991872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-01T02:11:31.5987745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:11:32.5986703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:11:33.5983716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:11:34.5998956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:11:35.5981360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:11:36.5990666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:11:37.5986245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:11:38.5985806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:11:39.5981873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:11:40.5983251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:11:41.5987478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:11:42.5986288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:11:43.5985612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:11:44.5988074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:11:45.5982428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:11:46.5982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:11:47.5988210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:11:48.5986202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:11:49.5983070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:11:50.5982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T02:11:51.5988066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:11:52.5989085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:11:53.5983505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T02:11:54.5984837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T02:11:55.5989480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:11:56.5989612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:11:57.5990355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T02:11:58.5990915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T02:11:59.6014232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-01T02:12:00.5986290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-01T02:12:01.5982225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T02:12:02.5981883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:12:03.5981406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:12:04.5990959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:12:05.5987135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:12:06.5986295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T02:12:07.5984132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T02:12:08.5984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:12:09.5988942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:12:10.5988861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:12:11.5985502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:12:12.5984739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:12:13.5980516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:12:14.5982466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:12:15.5990108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:12:16.5990157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:12:17.5990907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:12:18.5989239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:12:19.5985992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:12:20.5986992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T02:12:21.5981561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:12:22.5982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:12:23.5988220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:12:24.5989578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:12:25.5984844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:12:26.5986153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:12:27.5981593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:12:28.5982032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:12:29.5988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:12:30.5982562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:12:31.5982034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:12:32.5987220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:12:33.5984700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:12:34.5984390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:12:35.5989959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T02:12:36.5981179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T02:12:37.5986913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:12:38.5990271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:12:39.5986689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:12:40.5987164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:12:41.5985111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T02:12:42.5984238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:12:43.5980495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:12:44.5981470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:12:45.5986848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:12:46.5987077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:12:47.5985425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T02:12:48.5985657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:12:49.5980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:12:50.5986705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:12:51.5982811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:12:52.5983848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:12:53.5991576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:12:54.5980591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:12:55.5986886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:12:56.5988359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:12:57.5984521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:12:58.5985842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:12:59.5983557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:13:00.5988572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:13:01.5983607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:13:02.5984889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:13:03.5980612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:13:04.5982338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:13:05.5987722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:13:06.5989767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:13:07.5984299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:13:08.5989470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:13:09.5983708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:13:10.5986039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:13:11.5990583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:13:12.5989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:13:13.5986402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:13:14.5986220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:13:15.5981965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:13:16.5983241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:13:17.5988482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:13:18.5990635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:13:19.5986037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:13:20.5986131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:13:21.5982624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:13:22.5982739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:13:23.5988765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:13:24.5990209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:13:25.5987028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:13:26.5987267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:13:27.5984016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:13:28.5989217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:13:29.5984843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:13:30.5985668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:13:31.5982378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:13:32.5982567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T02:13:33.5989877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T02:13:34.5987489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T02:13:35.5983215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T02:13:36.5984302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T02:13:37.5988914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T02:13:38.5981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:13:39.5988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:13:40.5989285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T02:13:41.5985650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-01T02:13:42.5986578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T02:13:43.5980881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:13:44.5990419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:13:45.5986945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:13:46.5986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:13:47.5982552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T02:13:48.5986633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T02:13:49.5985458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-01T02:13:50.5985132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T02:13:51.5981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T02:13:52.5980935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:13:53.5988455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:13:54.5986007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T02:13:55.5981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T02:13:56.5991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:13:57.5986920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T02:13:58.5987324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T02:13:59.5981960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T02:14:00.5983663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:14:01.5989672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:14:02.5988948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:14:03.5984791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:14:04.5984271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:14:05.5981858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:14:06.5981794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:14:07.5988243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:14:08.5983094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:14:09.5989738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:14:10.5981255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T02:14:11.5987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:14:12.5988322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:14:13.5984161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:14:14.5984705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:14:15.5982354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:14:16.5981754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:14:17.5987674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:14:18.5989786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T02:14:19.5985527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-01T02:14:20.5986532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:14:21.5982665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:14:22.5983964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:14:23.5988738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:14:24.5980960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:14:25.5984900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:14:26.5986085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:14:27.5986849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:14:28.5982667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:14:29.5989411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:14:30.5988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:14:31.5983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:14:32.5986087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:14:33.5983298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:14:34.5982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:14:35.5989447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:14:36.5988582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:14:37.5984018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:14:38.5983591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:14:39.5989598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T02:14:40.5988384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T02:14:41.5986803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:14:42.5986927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-01T02:14:43.5984574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-01T02:14:44.5982601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:14:45.5985299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:14:46.5982924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T02:14:47.5988995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:14:48.5989556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:14:49.5986410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:14:50.5987179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:14:51.5985203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:14:52.5984543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T02:14:53.5990345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:14:54.5981821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:14:55.5987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:14:56.5987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:14:57.5984359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:14:58.5984269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:14:59.5989760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:15:00.5980508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:15:01.5988352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:15:02.5988079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:15:03.5983652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-01T02:15:04.5985032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-01T02:15:05.5981456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T02:15:06.6015347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T02:15:07.5989262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:15:08.5988090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:15:09.5984243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T02:15:10.5985167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T02:15:11.5982711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T02:15:12.5981469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-01T02:15:13.5986764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-01T02:15:14.5988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-01T02:15:15.5983293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-01T02:15:16.5984170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T02:15:17.5989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T02:15:18.5988859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-01T02:15:19.6036648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T02:15:20.5986331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-01T02:15:21.5993732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-01T02:15:22.5987618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-01T02:15:23.5982538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T02:15:24.5981797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T02:15:25.5986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:15:26.5986438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T02:15:27.5982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:15:28.5984423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T02:15:29.5990738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T02:15:30.5982034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T02:15:31.5986883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T02:15:32.5987210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:15:33.5983660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:15:34.5984686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:15:35.5992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:15:36.5991998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:15:37.5986207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:15:38.5988526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T02:15:39.5982975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:15:40.5985207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:15:41.5982327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:15:42.5982931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-01T02:15:43.5989243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:15:44.5981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:15:45.5986422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:15:46.5988275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-01T02:15:47.5984226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-01T02:15:48.5985158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-01T02:15:49.5982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-01T02:15:50.5986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-01T02:15:51.5981806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-01T02:15:52.5988525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-01T02:15:53.5986033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-01T02:15:54.5985828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-01T02:15:55.5985630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-01T02:15:56.5986146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-01T02:15:57.5982213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-01T02:15:58.5987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-01T02:15:59.5982743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-01T02:16:00.5988165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-01T02:16:01.5990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T02:16:02.5990280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T02:16:03.5986773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-01T02:16:04.5986784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-01T02:16:05.5982284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-01T02:16:06.5982873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:16:07.5988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:16:08.5988212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:16:09.5985714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:16:10.5983803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T02:16:11.5989291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-01T02:16:12.5988893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:16:13.5984492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T02:16:14.5984652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:16:15.5990676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:16:16.5984939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:16:17.5991283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-01T02:16:18.5989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:16:19.5989428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:16:20.5943413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:16:21.5985459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-01T02:16:22.5987361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:16:23.5983251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T02:16:24.5984631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:16:25.5991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:16:26.5989788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:16:27.5986061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:16:28.5986961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:16:29.5982361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:16:30.5984457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:16:31.5991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:16:32.5990739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:16:33.5987267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:16:34.5984362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:16:35.5991215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:16:36.5990442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:16:37.5986185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:16:38.5988207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:16:39.5982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:16:40.5985016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:16:41.5989580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:16:42.5988411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:16:43.5984337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:16:44.5984840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:16:45.5989751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:16:46.5989274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:16:47.5984956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T02:16:48.5985567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:16:49.5981663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:16:50.5982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:16:51.5988610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:16:52.5991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:16:53.5987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:16:54.5986629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:16:55.5983564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:16:56.5982782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:16:57.5988456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:16:58.5987563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:16:59.5984620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:17:00.5989869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:17:01.5987377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:17:02.5986977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T02:17:03.5988480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T02:17:04.5987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-01T02:17:05.5986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T02:17:06.5987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-01T02:17:07.5989297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-01T02:17:08.5988234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T02:17:09.5984594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-01T02:17:10.5985533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-01T02:17:11.5990153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-01T02:17:12.5981797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-01T02:17:13.5988934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T02:17:14.5987327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T02:17:15.5984248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T02:17:16.5983181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T02:17:17.5988983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-01T02:17:18.5988487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T02:17:19.5984669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:17:20.5986534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:17:21.5982301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T02:17:22.5983999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:17:23.5989533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T02:17:24.5989163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:17:25.5982317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:17:26.5984071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T02:17:27.5989327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:17:28.5989516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:17:29.5987572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T02:17:30.5986823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T02:17:31.5984156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:17:32.5982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T02:17:33.5988224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:17:34.5989253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:17:35.5985948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:17:36.5985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-01T02:17:37.5989763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T02:17:38.5990005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:17:39.5987009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T02:17:40.5989307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T02:17:41.5986668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T02:17:42.5991703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:17:43.5987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:17:44.5988793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:17:45.5985137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:17:46.5983796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:17:47.5990999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:17:48.5980713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:17:49.5987339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:17:50.5990215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:17:51.5984870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:17:52.5984204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:17:53.5989164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:17:54.5980884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:17:55.5987431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:17:56.5990618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:17:57.5984555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:17:58.5985715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:17:59.5981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:18:00.5981740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:18:01.5989235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:18:02.5986778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:18:03.5990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:18:04.5989313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:18:05.5985636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:18:06.5985829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:18:07.5981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T02:18:08.5982576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:18:09.5988031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:18:10.5990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:18:11.5985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:18:12.5985826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:18:13.5990494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:18:14.5983894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:18:15.5989949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:18:16.5980620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:18:17.5987919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:18:18.5986277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:18:19.5983539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:18:20.5981076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:18:21.5987433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:18:22.5983891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:18:23.5983311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:18:24.5991131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:18:25.5984195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:18:26.5988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:18:27.5989413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:18:28.5985196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:18:29.5985114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:18:30.5989892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:18:31.5983020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:18:32.5987578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:18:33.5989386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:18:34.5984439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:18:35.5983412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T02:18:36.5989336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:18:37.5988775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:18:38.5985070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:18:39.5985035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:18:40.5990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:18:41.5987265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:18:42.5983827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:18:43.5983444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:18:44.5989040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:18:45.5990150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:18:46.5986183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:18:47.5990323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:18:48.5985004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:18:49.5986275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:18:50.5990291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:18:51.5991284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:18:52.5985612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:18:53.5985708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:18:54.5982693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:18:55.5982834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:18:56.5988870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:18:57.5981132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:18:58.5986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:18:59.5986616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:19:00.5982403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:19:01.5988377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:19:02.5988215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:19:03.5988294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:19:04.5984462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:19:05.5985430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:19:06.5983001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:19:07.5990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:19:08.5986647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:19:09.5985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:19:10.5981372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:19:11.5981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:19:12.5987661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:19:13.5988421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:19:14.5984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:19:15.5983264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:19:16.5989514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:19:17.5989276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:19:18.5985197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:19:19.5987754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:19:20.5983089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:19:21.5984066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:19:22.5988560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:19:23.5986954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T02:19:24.5983553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:19:25.5983788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:19:26.5981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:19:27.5981506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:19:28.5988865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:19:29.5988832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:19:30.5984232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:19:31.5984267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:19:32.5991081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:19:33.5981478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:19:34.5987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:19:35.5989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T02:19:36.5981457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T02:19:37.5987515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T02:19:38.5983528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T02:19:39.5981341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T02:19:40.5988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T02:19:41.5988683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T02:19:42.5984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:19:43.5985009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:19:44.5981673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:19:45.5982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:19:46.5990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:19:47.5989617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:19:48.5988590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:19:49.5981865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T02:19:50.5991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T02:19:51.5981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:19:52.5987072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:19:53.5990415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:19:54.5984849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:19:55.5985455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:19:56.5981897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:19:57.5981718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:19:58.5987970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:19:59.5990729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:20:00.5986430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:20:01.5986675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:20:02.5983007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:20:03.5981431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:20:04.5987174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:20:05.5984283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:20:06.5984155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:20:07.5990351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:20:08.5984249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:20:09.5985745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:20:10.5981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-01T02:20:11.5983905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:20:12.5988942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:20:13.5989858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:20:14.5987348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T02:20:15.5988713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-01T02:20:16.5985559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-01T02:20:17.5984838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:20:18.5989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T02:20:19.5982553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T02:20:20.5988858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T02:20:21.5988943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-01T02:20:22.5987949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T02:20:23.5932153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-01T02:20:24.5986131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-01T02:20:25.5989987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T02:20:26.5985428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:20:27.5985414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:20:28.5983110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:20:29.5985071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:20:30.5990473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:20:31.5989955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:20:32.5985198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:20:33.5984532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T02:20:34.5982020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T02:20:35.5984207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:20:36.5990436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:20:37.5988894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:20:38.5985041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:20:39.5984703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:20:40.5980748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:20:41.5991191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:20:42.5986468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T02:20:43.5988700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:20:44.5985561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:20:45.5986719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:20:46.5982453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:20:47.5983922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:20:48.5981532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:20:49.5980923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:20:50.5986193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-01T02:20:51.5989467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:20:52.5985176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:20:53.5985648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T02:20:54.5990104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T02:20:55.5990229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:20:56.5987555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:20:57.5986777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:20:58.5982851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:20:59.5983853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T02:21:00.5989327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:21:01.5988270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T02:21:02.5985965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T02:21:03.5985370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T02:21:04.5990854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:21:05.5989673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:21:06.5989309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:21:07.5990450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T02:21:08.5986735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T02:21:09.5985124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-01T02:21:10.5984274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:21:11.5984353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:21:12.5991334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:21:13.5989683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:21:14.5989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:21:15.5981549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:21:16.5987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:21:17.5985688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:21:18.5981677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:21:19.5984058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:21:20.5991185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-01T02:21:21.5991870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:21:22.5985963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:21:23.5986531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:21:24.5984347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:21:25.5984828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:21:26.5983333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T02:21:27.5990363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:21:28.5986142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:21:29.5985355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:21:30.5982932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:21:31.5990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:21:32.5986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:21:33.5981778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:21:34.5988771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:21:35.5989562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T02:21:36.5985503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:21:37.5986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:21:38.5982264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:21:39.5981369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:21:40.5988750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T02:21:41.5986768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T02:21:42.5982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T02:21:43.5983633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:21:44.5990663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:21:45.5991375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T02:21:46.5986962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:21:47.5987281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:21:48.5984600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:21:49.5987901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:21:50.5984222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:21:51.5985393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:21:52.5982942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:21:53.5983827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:21:54.6010250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-01T02:21:55.5982637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T02:21:56.5987356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:21:57.5986445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:21:58.5982406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-01T02:21:59.5983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T02:22:00.5982407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T02:22:01.5984165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:22:02.5990200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:22:03.5982914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:22:04.5986635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:22:05.5989688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:22:06.5992443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:22:07.5981391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:22:08.5989075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:22:09.5989571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:22:10.5985946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:22:11.5986965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T02:22:12.5983281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:22:13.5983505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:22:14.5989114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:22:15.5991624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:22:16.5985703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:22:17.5985523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:22:18.5991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:22:19.5982814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:22:20.5989277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:22:21.5986332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:22:22.5982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:22:23.5983386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:22:24.5989414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:22:25.5989444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:22:26.5985430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:22:27.5985338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:22:28.5981440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:22:29.5982656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:22:30.5990304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:22:31.5988015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:22:32.5985652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:22:33.5985357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-01T02:22:34.5983092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-01T02:22:35.5981498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T02:22:36.5987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T02:22:37.5986182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-01T02:22:38.5983506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-01T02:22:39.5983514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-01T02:22:40.5989412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-01T02:22:41.5987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-01T02:22:42.5986598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-01T02:22:43.5986881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T02:22:44.5986239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-01T02:22:45.6001345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T02:22:46.5980717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T02:22:47.5981700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-01T02:22:48.5987670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T02:22:49.5987178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T02:22:50.5983598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T02:22:51.5984832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-01T02:22:52.5989011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:22:53.5989764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:22:54.5986717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T02:22:55.5988104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T02:22:56.5989345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T02:22:57.5989382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-01T02:22:58.5983549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T02:22:59.5985410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:23:00.5992224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T02:23:01.5982761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T02:23:02.5987944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-01T02:23:03.5988160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T02:23:04.5982842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-01T02:23:05.5985119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T02:23:06.5989841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T02:23:07.5989593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T02:23:08.5986707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-01T02:23:09.5986033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-01T02:23:10.5981364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-01T02:23:11.5982447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-01T02:23:12.5989552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-01T02:23:13.5988782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-01T02:23:14.5984920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-01T02:23:15.5986189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-01T02:23:16.5982717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-01T02:23:17.5984774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-01T02:23:18.5988959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-01T02:23:19.5980834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T02:23:20.5987941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-01T02:23:21.5986443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-01T02:23:22.5982394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T02:23:23.5983460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-01T02:23:24.5989401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T02:23:25.5982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T02:23:26.5988009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:23:27.5988324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:23:28.5981946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:23:29.5985566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T02:23:30.5983189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:23:31.5981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:23:32.5987769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:23:33.5988245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:23:34.5983138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:23:35.5983836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:23:36.5989356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-01T02:23:37.5982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:23:38.5989294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:23:39.5990990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:23:40.5982595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T02:23:41.5983176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:23:42.5988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:23:43.5988783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:23:44.5984720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:23:45.5986569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:23:46.5982372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:23:47.5982985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:23:48.5988827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:23:49.5990502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:23:50.5986273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T02:23:51.5988243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-01T02:23:52.5988963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T02:23:53.5985193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:23:54.5982567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:23:55.5981165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:23:56.5988830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T02:23:57.5988202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-01T02:23:58.5984315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:23:59.5983728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:24:00.5981221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:24:01.5980706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T02:24:02.5988909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:24:03.5980697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:24:04.5987843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:24:05.5987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:24:06.5985257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:24:07.5985963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:24:08.5984595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:24:09.5984468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T02:24:10.5991145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T02:24:11.5990326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:24:12.5990696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T02:24:13.5987331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:24:14.5986036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:24:15.5987747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:24:16.5983712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:24:17.5982012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:24:18.5989548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:24:19.5989703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:24:20.5987055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T02:24:21.5989451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:24:22.5985237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-01T02:24:23.5985402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T02:24:24.5982531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T02:24:25.5984799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T02:24:26.5990447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:24:27.5983246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:24:28.5982226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:24:29.5981885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:24:30.5988418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:24:31.5989356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:24:32.5986724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:24:33.5986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:24:34.5982070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:24:35.5981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T02:24:36.5987139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:24:37.5983340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:24:38.5987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:24:39.5988647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:24:40.5986244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:24:41.5986137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:24:42.5981812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:24:43.5988103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:24:44.5983838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:24:45.5983639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:24:46.5990814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:24:47.5989497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:24:48.5985500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:24:49.5980452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:24:50.5988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:24:51.5987069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:24:52.5984751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:24:53.5984119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:24:54.5989590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:24:55.5990787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:24:56.5987669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-01T02:24:57.5986703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T02:24:58.5984643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T02:24:59.5986980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:25:00.5982919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:25:01.5990368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:25:02.5987436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:25:03.5987530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T02:25:04.5983474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T02:25:05.5984864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:25:06.5990811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:25:07.5989896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:25:08.5985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:25:09.5986680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-01T02:25:10.5984182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:25:11.5982125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T02:25:12.5988294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T02:25:13.5989171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:25:14.5985180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-01T02:25:15.5986336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:25:16.5982790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:25:17.5988016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:25:18.5983920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-01T02:25:19.5986618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T02:25:20.5989580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:25:21.5989526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T02:25:22.5984789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-01T02:25:23.5987186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:25:24.5982656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:25:25.5983383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:25:26.5989337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:25:27.5990076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:25:28.5948245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-01T02:25:29.5989766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T02:25:30.5989499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:25:31.5988682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:25:32.5984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:25:33.5988163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:25:34.5983675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:25:35.5983318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:25:36.5990277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:25:37.5991499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T02:25:38.5986379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:25:39.5987494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:25:40.5983039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T02:25:41.5983770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:25:42.5989321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:25:43.5980905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-01T02:25:44.5986717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-01T02:25:45.5988665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T02:25:46.5985198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-01T02:25:47.5989986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:25:48.5987195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T02:25:49.5989687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T02:25:50.5986400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T02:25:51.5986045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:25:52.5983446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T02:25:53.5985382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-01T02:25:54.5990022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T02:25:55.5982860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:25:56.5987436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:25:57.5994388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T02:25:58.5984684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:25:59.5985922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:26:00.5981288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T02:26:01.5983481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:26:02.5989580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:26:03.5989423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-01T02:26:04.5989267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-01T02:26:05.5981253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T02:26:06.5988203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-01T02:26:07.5987348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T02:26:08.5983195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-01T02:26:09.5986706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:26:10.5982918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T02:26:11.5983668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:26:12.5989813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:26:13.5991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T02:26:14.5987064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T02:26:15.5987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T02:26:16.5982213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T02:26:17.5982431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:26:18.5989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:26:19.5990068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T02:26:20.5986868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:26:21.5990291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:26:22.5987677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T02:26:23.5988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-01T02:26:24.5982955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T02:26:25.5982620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:26:26.5988855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:26:27.5981371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T02:26:28.5987291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:26:29.5988106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-01T02:26:30.5985053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-01T02:26:31.5986343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-01T02:26:32.5982210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:26:33.5982203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:26:34.5988756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T02:26:35.5989655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T02:26:36.5986178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T02:26:37.5987213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T02:26:38.5983332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T02:26:39.5983495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-01T02:26:40.5988551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-01T02:26:41.5990199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:26:42.5987795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T02:26:43.5985979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-01T02:26:44.5982157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-01T02:26:45.5983888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:26:46.5989654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T02:26:47.5991421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T02:26:48.5986353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-01T02:26:49.5986177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:26:50.5983958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-01T02:26:51.5982784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-01T02:26:52.5989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-01T02:26:53.5991134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T02:26:54.5986303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-01T02:26:55.5986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-01T02:26:56.5984123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T02:26:57.5985822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:26:58.5990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-01T02:26:59.5982024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-01T02:27:00.5988114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-01T02:27:01.5990627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-01T02:27:02.5985580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-01T02:27:03.5982000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-01T02:27:04.5986981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-01T02:27:05.5991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-01T02:27:06.5986647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-01T02:27:07.5987741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-01T02:27:08.5983319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-01T02:27:09.5984537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-01T02:27:10.5989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-01T02:27:11.5989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-01T02:27:12.5984183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-01T02:27:13.5985710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-01T02:27:14.5989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-01T02:27:15.5989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-01T02:27:16.5985467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T02:27:17.5986242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-01T02:27:18.5981972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-01T02:27:19.5981587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-01T02:27:20.5988433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-01T02:27:21.5988287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-01T02:27:22.5985409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-01T02:27:23.5985875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-01T02:27:24.5983193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-01T02:27:25.5984292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-01T02:27:26.5990221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-01T02:27:27.5989506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-01T02:27:28.5987439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T02:27:29.5936294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-01T02:27:30.5984242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-01T02:27:31.5985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-01T02:27:32.5991440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-01T02:27:33.5982530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-01T02:27:34.5988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-01T02:27:35.5988417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-01T02:27:36.5984782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-01T02:27:37.5985399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-01T02:27:38.5981113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T02:27:39.5982554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-01T02:27:40.5989122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-01T02:27:41.5989330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-01T02:27:42.5986187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-01T02:27:43.5986744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-01T02:27:44.5988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T02:27:45.5980797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-01T02:27:46.5986800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-07-01T02:27:47.5987781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-01T02:27:48.5982513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-07-01T02:27:49.5983376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-01T02:27:50.5989099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-07-01T02:27:51.5990898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-07-01T02:27:52.5986410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-07-01T02:27:53.5988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-07-01T02:27:54.5984992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-07-01T02:27:55.5985227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-07-01T02:27:56.5990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-07-01T02:27:57.5990859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-07-01T02:27:58.5986071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-07-01T02:27:59.5987080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-07-01T02:28:00.5982109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-07-01T02:28:01.5981069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-07-01T02:28:02.5987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-07-01T02:28:03.5990239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-07-01T02:28:04.5984317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-07-01T02:28:05.5984846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-07-01T02:28:06.5983078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-07-01T02:28:07.5983426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-07-01T02:28:08.5988659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-07-01T02:28:09.5989918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-07-01T02:28:10.5986961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-07-01T02:28:11.5986564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-07-01T02:28:12.5982706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-07-01T02:28:13.5934525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-07-01T02:28:14.5981233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-07-01T02:28:15.5980418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-07-01T02:28:16.5987675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-07-01T02:28:17.5986961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-07-01T02:28:18.5983707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-07-01T02:28:19.5984632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-07-01T02:28:20.5990808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-07-01T02:28:21.5990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-07-01T02:28:22.5987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-07-01T02:28:23.5984846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-07-01T02:28:24.5982849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.83,T*39
2025-07-01T02:28:25.5984963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-07-01T02:28:26.5990410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-07-01T02:28:27.5982757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-07-01T02:28:28.5987500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-07-01T02:28:29.5986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-07-01T02:28:30.5982255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-07-01T02:28:31.5987633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-07-01T02:28:32.5984114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-07-01T02:28:33.5985872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-07-01T02:28:34.5981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-07-01T02:28:35.5983765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-07-01T02:28:36.5988447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-07-01T02:28:37.5991322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-07-01T02:28:38.5984973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-07-01T02:28:39.5988240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-07-01T02:28:40.5983845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-07-01T02:28:41.5985566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-07-01T02:28:42.5989754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-07-01T02:28:43.5980854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-07-01T02:28:44.5987044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-07-01T02:28:45.5987560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-07-01T02:28:46.5983581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-07-01T02:28:47.5986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-07-01T02:28:48.5982634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-07-01T02:28:49.5984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-07-01T02:28:50.5989936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-07-01T02:28:51.5982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-07-01T02:28:52.5986333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-07-01T02:28:53.5988444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-07-01T02:28:54.5983773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-07-01T02:28:55.5984049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-07-01T02:28:56.5989717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-07-01T02:28:57.5990901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-07-01T02:28:58.5992465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-07-01T02:28:59.5981231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-07-01T02:29:00.5987431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-07-01T02:29:01.5989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-07-01T02:29:02.5985882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-07-01T02:29:03.5988239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-07-01T02:29:04.5985461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-07-01T02:29:05.5983135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-07-01T02:29:06.5990722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-07-01T02:29:07.5990677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-07-01T02:29:08.5984913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-07-01T02:29:09.5987420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.80,T*3A
2025-07-01T02:29:10.5981147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.29,T*39
2025-07-01T02:29:11.5982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-07-01T02:29:12.5990301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-07-01T02:29:13.5990096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-07-01T02:29:14.5985491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-07-01T02:29:15.5985924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-07-01T02:29:16.5981749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-07-01T02:29:17.5982003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-07-01T02:29:18.5988400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-07-01T02:29:19.5989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-07-01T02:29:20.5991386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-07-01T02:29:21.5990679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-07-01T02:29:22.5988132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-07-01T02:29:23.5988359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-07-01T02:29:24.5989668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-07-01T02:29:25.5991509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-07-01T02:29:26.5986357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-07-01T02:29:27.5988870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-07-01T02:29:28.5984892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-07-01T02:29:29.5984197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-01T02:29:30.5989718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-01T02:29:31.5982039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-07-01T02:29:32.5989122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-07-01T02:29:33.5991249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.38,T*3B
2025-07-01T02:29:34.5985886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-07-01T02:29:35.5987767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-07-01T02:29:36.5984017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-07-01T02:29:37.5982505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-07-01T02:29:38.6008563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-07-01T02:29:39.5983599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-01T02:29:40.5990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-07-01T02:29:41.5989614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-07-01T02:29:42.5986160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-01T02:29:43.5987027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-01T02:29:44.5983146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-01T02:29:45.5982180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-01T02:29:46.5988176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T02:29:47.5990006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-01T02:29:48.5985244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-01T02:29:49.5990135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-01T02:29:50.5985762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-01T02:29:51.5987965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-01T02:29:52.5984269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-01T02:29:53.5983444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-01T02:29:54.5989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-01T02:29:55.5980900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-01T02:29:56.5990396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-01T02:29:57.5981065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-01T02:29:58.5987705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-01T02:29:59.5988623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-01T02:30:00.5984326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-01T02:30:01.5987114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-01T02:30:02.5983676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-01T02:30:03.5986349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-01T02:30:04.5982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-01T02:30:05.5984330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-01T02:30:06.5989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-01T02:30:07.5981644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-01T02:30:08.5989496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-01T02:30:09.5988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-01T02:30:10.5982871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-01T02:30:11.5983455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:30:12.5990065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T02:30:13.5982409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T02:30:14.5988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-01T02:30:15.5982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-01T02:30:16.5988879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-01T02:30:17.5987841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-01T02:30:18.5984111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-01T02:30:19.5983941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-01T02:30:20.5989224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-01T02:30:21.5982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-01T02:30:22.5938983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-01T02:30:23.5981979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-01T02:30:24.5987065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-01T02:30:25.5982499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-01T02:30:26.5987955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-01T02:30:27.5989045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-01T02:30:28.5984599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-01T02:30:29.5986019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-01T02:30:30.5981403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-01T02:30:31.5986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-01T02:30:32.5982257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-01T02:30:33.5987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-01T02:30:34.5990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-07-01T02:30:35.5990470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-01T02:30:36.5987588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-01T02:30:37.5990293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-07-01T02:30:38.5984391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-07-01T02:30:39.5984897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-07-01T02:30:40.5988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-07-01T02:30:41.5991083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-07-01T02:30:42.5987670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-01T02:30:43.5987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-01T02:30:44.5984746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-01T02:30:45.5985970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-01T02:30:46.5988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-01T02:30:47.5986180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-07-01T02:30:48.5992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-07-01T02:30:49.5984351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-07-01T02:30:50.5990691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-07-01T02:30:51.5981647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-07-01T02:30:52.5988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-07-01T02:30:53.5988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-07-01T02:30:54.5984808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-07-01T02:30:55.5985335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-07-01T02:30:56.5981771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-07-01T02:30:57.5982903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-07-01T02:30:58.5987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-07-01T02:30:59.5988016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-07-01T02:31:00.5983709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-07-01T02:31:01.5983884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-07-01T02:31:02.5990694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-07-01T02:31:03.5981938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-07-01T02:31:04.5987612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-07-01T02:31:05.5991157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-07-01T02:31:06.5985013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-07-01T02:31:07.5985534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-07-01T02:31:08.5981062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-07-01T02:31:09.5982384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-07-01T02:31:10.5989750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-07-01T02:31:11.5983555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-07-01T02:31:12.5989805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-07-01T02:31:13.5991149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-07-01T02:31:14.5985522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-07-01T02:31:15.5988620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-07-01T02:31:16.5988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-07-01T02:31:17.5988917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-07-01T02:31:18.5982947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-07-01T02:31:19.5986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-07-01T02:31:20.5982170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-07-01T02:31:21.5986482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-07-01T02:31:22.5981259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-01T02:31:23.5983039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-07-01T02:31:24.5987847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-01T02:31:25.5990749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-07-01T02:31:26.5986523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-07-01T02:31:27.5986360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-07-01T02:31:28.5986094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-07-01T02:31:29.5986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-07-01T02:31:30.5982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-07-01T02:31:31.5984025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-07-01T02:31:32.5990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-07-01T02:31:33.5983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-07-01T02:31:34.5989666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-07-01T02:31:35.5991177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-07-01T02:31:36.5986660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-07-01T02:31:37.5987904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-07-01T02:31:38.5983977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-07-01T02:31:39.5984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-07-01T02:31:40.5989965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-07-01T02:31:41.5991667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-07-01T02:31:42.5985771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-07-01T02:31:43.5983171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-07-01T02:31:44.5990378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-07-01T02:31:45.5982016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-01T02:31:46.5985152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-07-01T02:31:47.5987560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-07-01T02:31:48.5984515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-07-01T02:31:49.5982541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-07-01T02:31:50.5989498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-07-01T02:31:51.5989054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-07-01T02:31:52.5985440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-07-01T02:31:53.5985433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-07-01T02:31:54.5981397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-07-01T02:31:55.5983252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-07-01T02:31:56.5990381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-07-01T02:31:57.5990171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-07-01T02:31:58.5986007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-07-01T02:31:59.5988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-07-01T02:32:00.5989300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-01T02:32:01.5988926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-01T02:32:02.5984640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-01T02:32:03.5991717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-01T02:32:04.5987683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-01T02:32:05.5988367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-01T02:32:06.5983474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-07-01T02:32:07.5985881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-07-01T02:32:08.5983421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-01T02:32:09.5984284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-07-01T02:32:10.5987397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-01T02:32:11.5989962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-07-01T02:32:12.5985659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-07-01T02:32:13.5986217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-07-01T02:32:14.5985967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-01T02:32:15.5985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-01T02:32:16.5982286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-01T02:32:17.5982901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-01T02:32:18.5988934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-07-01T02:32:19.5989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-01T02:32:20.5985008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-01T02:32:21.5985937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-07-01T02:32:22.5982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-01T02:32:23.5982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-01T02:32:24.5988666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-01T02:32:25.5988451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-01T02:32:26.5984720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-01T02:32:27.5985539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-01T02:32:28.5982963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-01T02:32:29.5984081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-01T02:32:30.5990483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-01T02:32:31.5982174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-01T02:32:32.5982840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-01T02:32:33.5983215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-01T02:32:34.5989870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-01T02:32:35.5989506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-01T02:32:36.5990845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-01T02:32:37.5982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-01T02:32:38.5987589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-01T02:32:39.5989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-01T02:32:40.5986009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-01T02:32:41.5988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-01T02:32:42.5986035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-01T02:32:43.5987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-01T02:32:44.5982982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-01T02:32:45.5981523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-01T02:32:46.5987661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-01T02:32:47.5989542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-01T02:32:48.5985697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-01T02:32:49.5985049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-01T02:32:50.5990630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-01T02:32:51.5980146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-01T02:32:52.5986682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-01T02:32:53.5986893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-01T02:32:54.5983095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-01T02:32:55.5984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-01T02:32:56.5991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-01T02:32:57.5981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-01T02:32:58.5989451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-01T02:32:59.5989979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-01T02:33:00.5984702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-01T02:33:01.5986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-01T02:33:02.5984898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-01T02:33:03.5984990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-01T02:33:04.5988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-01T02:33:05.5991050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-01T02:33:06.5985427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-01T02:33:07.5987826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-01T02:33:08.5989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-01T02:33:09.5981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-01T02:33:10.5989255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-01T02:33:11.5989630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-01T02:33:12.5983836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-01T02:33:13.5985901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-01T02:33:14.5981124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-01T02:33:15.5987733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-01T02:33:16.5983804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-01T02:33:17.5984390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-01T02:33:18.5990476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-01T02:33:19.5981086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-01T02:33:20.5987274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-01T02:33:21.5987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-01T02:33:22.5983469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-01T02:33:23.5984165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-01T02:33:24.5990055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-01T02:33:25.5984808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-01T02:33:26.5989526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-01T02:33:27.5981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-01T02:33:28.5987796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-01T02:33:29.5980790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-01T02:33:30.5986170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-01T02:33:31.5984309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-01T02:33:32.5982245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-01T02:33:33.5982906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-01T02:33:34.5991153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-01T02:33:35.5989857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T02:33:36.5986011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-01T02:33:37.5989364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T02:33:38.5985201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-01T02:33:39.5986554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-01T02:33:40.5982049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T02:33:41.5983629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-01T02:33:42.5990294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T02:33:43.5982581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T02:33:44.5982437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T02:33:45.5983953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-01T02:33:46.5989916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-01T02:33:47.5982031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T02:33:48.5987555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T02:33:49.5980575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-01T02:33:50.5988236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:33:51.5989543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-01T02:33:52.5986363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-01T02:33:53.5985788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T02:33:54.5981866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:33:55.5983488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:33:56.5989612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-01T02:33:57.5992140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-01T02:33:58.5991200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T02:33:59.5989868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T02:34:00.5987219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-01T02:34:01.5987160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:34:02.5983275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-01T02:34:03.5989711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-01T02:34:04.5987648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-01T02:34:05.5989013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-01T02:34:06.5983543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T02:34:07.5985785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:34:08.5983933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-01T02:34:09.5984005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-01T02:34:10.5989705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T02:34:11.5991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:34:12.5986583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:34:13.5950844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T02:34:14.5984246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-01T02:34:15.6001954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:34:16.5989540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-01T02:34:17.5991200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-01T02:34:18.5985746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T02:34:19.5982562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:34:20.5986683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T02:34:21.5988564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T02:34:22.5985461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T02:34:23.5984522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T02:34:24.5991584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:34:25.5984611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:34:26.5990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-01T02:34:27.5981665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T02:34:28.5988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:34:29.5989452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-01T02:34:30.5984544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T02:34:31.5985512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T02:34:32.5990949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T02:34:33.5985078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:34:34.5981054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T02:34:35.5983192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-01T02:34:36.5988857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T02:34:37.5989129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T02:34:38.5984688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:34:39.5984202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-01T02:34:40.5990609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T02:34:41.5989917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-01T02:34:42.5984487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:34:43.5986872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T02:34:44.5982491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-01T02:34:45.5983506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-01T02:34:46.5989421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T02:34:47.5982794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-01T02:34:48.5988506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-01T02:34:49.5956290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T02:34:50.5988015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-01T02:34:51.5982807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-01T02:34:52.5988357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-01T02:34:53.5991127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T02:34:54.5985308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-01T02:34:55.5987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-01T02:34:56.5982868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-01T02:34:57.5984589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-01T02:34:58.5991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-01T02:34:59.5989883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-01T02:35:00.5990492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-01T02:35:01.5984253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-01T02:35:02.5990956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-01T02:35:03.5991462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-01T02:35:04.5987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-01T02:35:05.5988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-01T02:35:06.5986500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-01T02:35:07.5988782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-01T02:35:08.5983222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-01T02:35:09.5985723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-01T02:35:10.5981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T02:35:11.5982908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-01T02:35:12.5987320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-01T02:35:13.5989802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-01T02:35:14.5985740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-01T02:35:15.5986051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-01T02:35:16.5981245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-01T02:35:17.5982274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-01T02:35:18.5989781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-01T02:35:19.5989942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-01T02:35:20.5985831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-01T02:35:21.5988794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-01T02:35:22.5982928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-01T02:35:23.5983592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-01T02:35:24.5982413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-01T02:35:25.5984979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-01T02:35:26.5991584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-01T02:35:27.5989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-01T02:35:28.5985095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-01T02:35:29.5982470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-01T02:35:30.5987418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-01T02:35:31.5988946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-01T02:35:32.5983938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-01T02:35:33.5982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-01T02:35:34.5989385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-01T02:35:35.5989217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-01T02:35:36.5985363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-01T02:35:37.5987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-01T02:35:38.5981551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-01T02:35:39.5983917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-01T02:35:40.5989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-01T02:35:41.5983850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-01T02:35:42.5989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-01T02:35:43.5980550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-01T02:35:44.5987259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-01T02:35:45.5988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-07-01T02:35:46.5986828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-01T02:35:47.5988638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-01T02:35:48.5985155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-01T02:35:49.5983460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-01T02:35:50.5989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-01T02:35:51.5983511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-01T02:35:52.5989169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-01T02:35:53.5990101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-01T02:35:54.5986843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-01T02:35:55.5986974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-01T02:35:56.5984020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-01T02:35:57.5983669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-01T02:35:58.5983508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-01T02:35:59.5984631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-01T02:36:00.5980925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-01T02:36:01.5981590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-01T02:36:02.5987091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-01T02:36:03.5988363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-07-01T02:36:04.5984155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-07-01T02:36:05.5985205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-01T02:36:06.5981450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-01T02:36:07.5982510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-07-01T02:36:08.5989469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-07-01T02:36:09.5990487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-07-01T02:36:10.5985854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-07-01T02:36:11.5987985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-07-01T02:36:12.5983447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-01T02:36:13.5988951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-01T02:36:14.5983323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-01T02:36:15.5986095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-01T02:36:16.5991642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-01T02:36:17.5980750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-01T02:36:18.5987667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-01T02:36:19.5984084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-07-01T02:36:20.5988862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-07-01T02:36:21.5988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-07-01T02:36:22.5983455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-07-01T02:36:23.5986326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-07-01T02:36:24.5983518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-07-01T02:36:25.5982862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-07-01T02:36:26.5989775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-07-01T02:36:27.5988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-07-01T02:36:28.5984644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-07-01T02:36:29.5985278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-07-01T02:36:30.5983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-07-01T02:36:31.5990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-07-01T02:36:32.5990979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-07-01T02:36:33.5980892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-07-01T02:36:34.5987894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-07-01T02:36:35.5986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-07-01T02:36:36.5982857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-07-01T02:36:37.5984067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-07-01T02:36:38.5990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-07-01T02:36:39.5980306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-07-01T02:36:40.5986983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-07-01T02:36:41.5987627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-01T02:36:42.5983306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-07-01T02:36:43.5986268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-07-01T02:36:44.5982378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-07-01T02:36:45.5982656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-07-01T02:36:46.5990451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-07-01T02:36:47.5989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-07-01T02:36:48.5986851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-07-01T02:36:49.5987820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-07-01T02:36:50.5982995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-07-01T02:36:51.5983200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-07-01T02:36:52.5989442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-07-01T02:36:53.5980984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-07-01T02:36:54.5986828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-07-01T02:36:55.5988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-07-01T02:36:56.5984573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-07-01T02:36:57.5985420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-07-01T02:36:58.5981419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-07-01T02:36:59.5983289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-07-01T02:37:00.5988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-07-01T02:37:01.5990477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-07-01T02:37:02.5988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-07-01T02:37:03.5989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-07-01T02:37:04.5984269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-07-01T02:37:05.5985467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-07-01T02:37:06.5982089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-07-01T02:37:07.5984836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-07-01T02:37:08.5989808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-07-01T02:37:09.5982026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-07-01T02:37:10.5986682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-07-01T02:37:11.5989934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-07-01T02:37:12.5987357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-07-01T02:37:13.5988777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-07-01T02:37:14.5984906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-07-01T02:37:15.5986536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-07-01T02:37:16.5982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-07-01T02:37:17.5983350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-01T02:37:18.5988428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-07-01T02:37:19.5988269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-07-01T02:37:20.5981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-07-01T02:37:21.5985699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-07-01T02:37:22.5981429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-07-01T02:37:23.5983012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-07-01T02:37:24.5989925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-07-01T02:37:25.5989669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-07-01T02:37:26.5986054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-07-01T02:37:27.5988719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-07-01T02:37:28.5987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-07-01T02:37:29.5987405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-07-01T02:37:30.5983513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-07-01T02:37:31.5984679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-07-01T02:37:32.5990352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-07-01T02:37:33.5983113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-07-01T02:37:34.5988198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-07-01T02:37:35.5989421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-07-01T02:37:36.5986616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-07-01T02:37:37.5988121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-07-01T02:37:38.5983022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-07-01T02:37:39.5985852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-07-01T02:37:40.5980788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-07-01T02:37:41.5980553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-07-01T02:37:42.5987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-07-01T02:37:43.5988749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-07-01T02:37:44.5983192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-07-01T02:37:45.5984783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-07-01T02:37:46.5981392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-07-01T02:37:47.5981613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-07-01T02:37:48.5988886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-07-01T02:37:49.5989421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-07-01T02:37:50.5985558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-07-01T02:37:51.5987348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-07-01T02:37:52.5985927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-07-01T02:37:53.5985648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-07-01T02:37:54.5983497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-07-01T02:37:55.5984528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-07-01T02:37:56.5982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-07-01T02:37:57.5985930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-07-01T02:37:58.5982338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-07-01T02:37:59.5984291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-07-01T02:38:00.5989253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-07-01T02:38:01.5981348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-07-01T02:38:02.5987828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-07-01T02:38:03.5983501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-07-01T02:38:04.5991036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-07-01T02:38:05.5982074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-07-01T02:38:06.5986588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-07-01T02:38:07.5983999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-07-01T02:38:08.5981143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-07-01T02:38:09.5983654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-07-01T02:38:10.5989443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-07-01T02:38:11.5986307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-07-01T02:38:12.5982192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-07-01T02:38:13.5984152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-07-01T02:38:14.5989442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-07-01T02:38:15.5991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-07-01T02:38:16.5988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-07-01T02:38:17.5989647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-07-01T02:38:18.5985883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-07-01T02:38:19.5987051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-07-01T02:38:20.5986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-07-01T02:38:21.5988041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-07-01T02:38:22.5987924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-07-01T02:38:23.5986645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-07-01T02:38:24.5982679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-07-01T02:38:25.5986039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-07-01T02:38:26.5990677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-07-01T02:38:27.5989621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-07-01T02:38:28.5987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-07-01T02:38:29.5988852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-07-01T02:38:30.5984557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-07-01T02:38:31.5987803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-07-01T02:38:32.5982355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-07-01T02:38:33.5984403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-07-01T02:38:34.5989773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-07-01T02:38:35.5985720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-07-01T02:38:36.5982503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-07-01T02:38:37.5984606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-07-01T02:38:38.5983351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-07-01T02:38:39.5983525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-07-01T02:38:40.5989304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-07-01T02:38:41.5981108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-07-01T02:38:42.5984032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-07-01T02:38:43.5986543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-07-01T02:38:44.5990604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-07-01T02:38:45.5981597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-07-01T02:38:46.5987223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-07-01T02:38:47.5989956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-07-01T02:38:48.5987737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-07-01T02:38:49.5988002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-07-01T02:38:50.5990186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-07-01T02:38:51.5990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-07-01T02:38:52.5986370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-07-01T02:38:53.5985623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-07-01T02:38:54.5982084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-07-01T02:38:55.5982721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-07-01T02:38:56.5988742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-07-01T02:38:57.5988848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-07-01T02:38:58.5986461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-07-01T02:38:59.5985205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-07-01T02:39:00.5981209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-07-01T02:39:01.5983831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-07-01T02:39:02.5989850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-01T02:39:03.5990779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-07-01T02:39:04.5986096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-07-01T02:39:05.5986384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-07-01T02:39:06.5980830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-07-01T02:39:07.5984592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-01T02:39:08.5988955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-07-01T02:39:09.5989294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-01T02:39:10.5984976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-07-01T02:39:11.5987726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-07-01T02:39:12.5981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-07-01T02:39:13.5983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-07-01T02:39:14.5987855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-07-01T02:39:15.5986396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-07-01T02:39:16.5983173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-07-01T02:39:17.5983259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-07-01T02:39:18.5990035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-07-01T02:39:19.6001418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-07-01T02:39:20.5984772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-07-01T02:39:21.5989185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-07-01T02:39:22.5985874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-07-01T02:39:23.5984881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-07-01T02:39:24.5991777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-07-01T02:39:25.5990337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-07-01T02:39:26.5984640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-07-01T02:39:27.5985590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-07-01T02:39:28.5990233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-07-01T02:39:29.5981341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-07-01T02:39:30.5988830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-07-01T02:39:31.5990527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-07-01T02:39:32.5988078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-07-01T02:39:33.5985698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-07-01T02:39:34.5986277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-07-01T02:39:35.5989386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-07-01T02:39:36.5985740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-07-01T02:39:37.5986196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-07-01T02:39:38.5982826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-07-01T02:39:39.5982732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-07-01T02:39:40.5988396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-07-01T02:39:41.5985033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-07-01T02:39:42.5980934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-07-01T02:39:43.5983040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-07-01T02:39:44.5987499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-07-01T02:39:45.5988273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-07-01T02:39:46.5985284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-07-01T02:39:47.5984199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-07-01T02:39:48.5989021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-07-01T02:39:49.5982370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-07-01T02:39:50.5988436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-07-01T02:39:51.5988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-07-01T02:39:52.5985025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-07-01T02:39:53.5989813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-07-01T02:39:54.5985561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-07-01T02:39:55.5987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-07-01T02:39:56.5983582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-07-01T02:39:57.5984885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-07-01T02:39:58.5989211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-07-01T02:39:59.5991614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-07-01T02:40:00.5987616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-07-01T02:40:01.5986488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-07-01T02:40:02.5981970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-07-01T02:40:03.5982618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-07-01T02:40:04.5988896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-07-01T02:40:05.5991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-07-01T02:40:06.5986845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-07-01T02:40:07.5981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-07-01T02:40:08.5981103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-07-01T02:40:09.5983495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-07-01T02:40:10.5987762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-07-01T02:40:11.5985486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-07-01T02:40:12.5982376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-07-01T02:40:13.5982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-07-01T02:40:14.5988600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-07-01T02:40:15.5989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-07-01T02:40:16.5984935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-07-01T02:40:17.5984763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-07-01T02:40:18.5990528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-07-01T02:40:19.5991733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-07-01T02:40:20.5986153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-07-01T02:40:21.5990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-07-01T02:40:22.5986736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-07-01T02:40:23.5987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-07-01T02:40:24.6003694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-07-01T02:40:25.5985597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-07-01T02:40:26.5980322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-07-01T02:40:27.5984588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-07-01T02:40:28.5990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-07-01T02:40:29.5989984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-07-01T02:40:30.5987724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-07-01T02:40:31.5989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-07-01T02:40:32.5986102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-07-01T02:40:33.5987817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-07-01T02:40:34.5984925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-07-01T02:40:35.5984661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-07-01T02:40:36.5990108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-07-01T02:40:37.5987335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.06,T*30
2025-07-01T02:40:38.5983067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-07-01T02:40:39.5989649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-07-01T02:40:40.5987585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-01T02:40:41.5989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-07-01T02:40:42.5984862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-07-01T02:40:43.5986337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-07-01T02:40:44.5992250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-07-01T02:40:45.5981304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-07-01T02:40:46.5986634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-07-01T02:40:47.5988396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-01T02:40:48.5982817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-01T02:40:49.5981885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-01T02:40:50.5989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-07-01T02:40:51.5990314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-07-01T02:40:52.5984996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-07-01T02:40:53.5985696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-07-01T02:40:54.5982069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-07-01T02:40:55.5982637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-07-01T02:40:56.5987417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-07-01T02:40:57.5987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-07-01T02:40:58.5983862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-07-01T02:40:59.5982328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-07-01T02:41:00.5988301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-07-01T02:41:01.5981379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-01T02:41:02.5985556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-01T02:41:03.5985435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-01T02:41:04.5989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-01T02:41:05.5980807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-01T02:41:06.5990232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-01T02:41:07.5988405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-01T02:41:08.5985167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-01T02:41:09.5986863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-01T02:41:10.5981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-07-01T02:41:11.5987462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-07-01T02:41:12.5981839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-07-01T02:41:13.5982493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-07-01T02:41:14.5989109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-07-01T02:41:15.5987592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-07-01T02:41:16.5983297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-01T02:41:17.5984368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-01T02:41:18.5989513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-01T02:41:19.5990176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-01T02:41:20.5986047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-01T02:41:21.5987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-01T02:41:22.5982599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-01T02:41:23.5984349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-01T02:41:24.5990305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-01T02:41:25.5990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-01T02:41:26.5986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-01T02:41:27.5990581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-01T02:41:28.5985882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-01T02:41:29.5985833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-01T02:41:30.5983339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-01T02:41:31.5985370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-01T02:41:32.5990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-01T02:41:33.5983243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-01T02:41:34.5988458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-01T02:41:35.5986977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-01T02:41:36.5983473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-01T02:41:37.5984235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-01T02:41:38.5981958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-01T02:41:39.5981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-01T02:41:40.5988631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-01T02:41:41.5988994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-01T02:41:42.5984659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-01T02:41:43.5985630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-01T02:41:44.5983291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-01T02:41:45.5983716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-01T02:41:46.5991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-01T02:41:47.5981154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-01T02:41:48.5987779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-01T02:41:49.5986213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-01T02:41:50.5982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-01T02:41:51.5984145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-01T02:41:52.5991778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-01T02:41:53.5981597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-01T02:41:54.5987195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-01T02:41:55.5988754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-01T02:41:56.5982508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-01T02:41:57.5983325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-01T02:41:58.5989873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-01T02:41:59.5984837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-01T02:42:00.5989588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-01T02:42:01.5990678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-07-01T02:42:02.5985972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-01T02:42:03.5986325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-01T02:42:04.5982403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-01T02:42:05.5983398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-01T02:42:06.5989764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-01T02:42:07.5982904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-01T02:42:08.5989234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-01T02:42:09.5991152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-01T02:42:10.5986347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-01T02:42:11.5989340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-01T02:42:12.6007086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-01T02:42:13.5983564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-07-01T02:42:14.5990858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-01T02:42:15.5981578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-01T02:42:16.5986661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-01T02:42:17.5988888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-01T02:42:18.5984313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-01T02:42:19.5986398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-01T02:42:20.5983325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-01T02:42:21.5983035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-01T02:42:22.5988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-01T02:42:23.5988486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-01T02:42:24.5984999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-01T02:42:25.5984839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-01T02:42:26.5991090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-01T02:42:27.5981281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-01T02:42:28.5987029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-01T02:42:29.5988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-01T02:42:30.5983372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-01T02:42:31.5984983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-01T02:42:32.5980597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-01T02:42:33.5981077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-01T02:42:34.5987221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-01T02:42:35.5986697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-01T02:42:36.5982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-01T02:42:37.5983800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-01T02:42:38.5989218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-01T02:42:39.5990911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-01T02:42:40.5985642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-01T02:42:41.5987679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-01T02:42:42.5986783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-01T02:42:43.5988958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-01T02:42:44.5983435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-01T02:42:45.5984335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-07-01T02:42:46.5990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-01T02:42:47.5981393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-01T02:42:48.5987578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-01T02:42:49.5990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-01T02:42:50.5985981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-01T02:42:51.5986282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-01T02:42:52.5982465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-01T02:42:53.5985859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-01T02:42:54.5991724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-07-01T02:42:55.5983402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-07-01T02:42:56.5988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.69,T*38
2025-07-01T02:42:57.5990051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-07-01T02:42:58.5987273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-01T02:42:59.5986611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-07-01T02:43:00.5982470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-01T02:43:01.5987444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-01T02:43:02.5983647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-01T02:43:03.5984452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-01T02:43:04.5980524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-01T02:43:05.5986157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-01T02:43:06.5982101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-01T02:43:07.5984222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-01T02:43:08.5989031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-01T02:43:09.5989258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-01T02:43:10.5983611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-07-01T02:43:11.5984908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-07-01T02:43:12.5989336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-07-01T02:43:13.5989462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-07-01T02:43:14.5986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-07-01T02:43:15.5987392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-07-01T02:43:16.5983657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-07-01T02:43:17.5981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-07-01T02:43:18.5989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-07-01T02:43:19.5989844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-07-01T02:43:20.5985459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-07-01T02:43:21.5988579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-07-01T02:43:22.5989536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-07-01T02:43:23.5988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-07-01T02:43:24.5985307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-07-01T02:43:25.5984372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-07-01T02:43:26.5990049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-07-01T02:43:27.5990294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-01T02:43:28.5991327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-07-01T02:43:29.5981231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-01T02:43:30.5988283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-07-01T02:43:31.5988943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-07-01T02:43:32.5986578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-07-01T02:43:33.5984257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-01T02:43:34.5990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-07-01T02:43:35.5983156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-07-01T02:43:36.5990699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-07-01T02:43:37.5990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-07-01T02:43:38.5987483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-07-01T02:43:39.5985857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-07-01T02:43:40.5982112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-07-01T02:43:41.5982476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-07-01T02:43:42.5988802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-07-01T02:43:43.5990134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-07-01T02:43:44.5984391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.20,T*31
2025-07-01T02:43:45.5983432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-07-01T02:43:46.5989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-07-01T02:43:47.5991459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-07-01T02:43:48.5986992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-07-01T02:43:49.5989797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-07-01T02:43:50.5985885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-07-01T02:43:51.5987216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-07-01T02:43:52.5983435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-07-01T02:43:53.5985125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-07-01T02:43:54.5990331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-07-01T02:43:55.5990405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-07-01T02:43:56.5989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-07-01T02:43:57.5990023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-07-01T02:43:58.5986184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-07-01T02:43:59.5986659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-07-01T02:44:00.5982049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-07-01T02:44:01.5981356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-07-01T02:44:02.5987367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-07-01T02:44:03.5987503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-07-01T02:44:04.5984551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-07-01T02:44:05.5983406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-07-01T02:44:06.5988998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-07-01T02:44:07.5989146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-07-01T02:44:08.5986936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-07-01T02:44:09.5985432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-07-01T02:44:10.5990649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-07-01T02:44:11.5980860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-07-01T02:44:12.5985598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-07-01T02:44:13.5988704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-07-01T02:44:14.5984756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-07-01T02:44:15.5984906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-07-01T02:44:16.5990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-07-01T02:44:17.5990643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-07-01T02:44:18.5986966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-07-01T02:44:19.5985695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-07-01T02:44:20.5982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-07-01T02:44:21.5982031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-07-01T02:44:22.5990365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-01T02:44:23.5990848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-01T02:44:24.5986998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-01T02:44:25.5986583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-07-01T02:44:26.5983653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-07-01T02:44:27.5982896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-07-01T02:44:28.5988512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-07-01T02:44:29.5988291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-07-01T02:44:30.5983751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-01T02:44:31.5983657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-01T02:44:32.5994799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-01T02:44:33.5980997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-01T02:44:34.5986748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-01T02:44:35.5986562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-01T02:44:36.5982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-01T02:44:37.5981860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-01T02:44:38.5988671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-01T02:44:39.5988441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-01T02:44:40.5985044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-01T02:44:41.5984453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-01T02:44:42.5981193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-01T02:44:43.5980963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-01T02:44:44.5988473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-01T02:44:45.5986000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-01T02:44:46.5982523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-01T02:44:47.5982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-01T02:44:48.5989145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-01T02:44:49.5988460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-01T02:44:50.5985176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-01T02:44:51.5984617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-01T02:44:52.5989127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-01T02:44:53.5988828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-01T02:44:54.5986416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-01T02:44:55.5984631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-01T02:44:56.5990504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-01T02:44:57.5990042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-01T02:44:58.5988053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-01T02:44:59.5986667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-01T02:45:00.5986065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-01T02:45:01.5983087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-01T02:45:02.5988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-01T02:45:03.5990587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-01T02:45:04.5984781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-01T02:45:05.5985609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-01T02:45:06.5980770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-01T02:45:07.5989751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-01T02:45:08.5985165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-01T02:45:09.5985504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-01T02:45:10.5990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-01T02:45:11.5990967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-01T02:45:12.5986109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-01T02:45:13.5986958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-01T02:45:14.5983462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-01T02:45:15.5983870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-01T02:45:16.5988969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-01T02:45:17.5988582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T02:45:18.5985130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T02:45:19.5984927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T02:45:20.5990473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-01T02:45:21.5988662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-01T02:45:22.5984538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-01T02:45:23.5985459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-01T02:45:24.5989593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T02:45:25.5989948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T02:45:26.5985271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T02:45:27.5986700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T02:45:28.5980252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-01T02:45:29.5984581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T02:45:30.5981415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T02:45:31.5983106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T02:45:32.5991121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T02:45:33.5986127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T02:45:34.5991797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T02:45:35.5981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-01T02:45:36.5988750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T02:45:37.5986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-01T02:45:38.5983414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-01T02:45:39.5983072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-01T02:45:40.5989063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-01T02:45:41.5988883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-01T02:45:42.5986058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-01T02:45:43.5984810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-01T02:45:44.5989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-01T02:45:45.5989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-01T02:45:46.5985347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-01T02:45:47.5987391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-01T02:45:48.5981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-01T02:45:49.5981562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-01T02:45:50.5989156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-01T02:45:51.5987026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-01T02:45:52.5984476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-01T02:45:53.5987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-01T02:45:54.5983150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-01T02:45:55.5983705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-01T02:45:56.5988616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-01T02:45:57.5988752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-01T02:45:58.5986238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-01T02:45:59.5985201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-01T02:46:00.5991247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-01T02:46:01.5990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-01T02:46:02.5987527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-01T02:46:03.5985716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-01T02:46:04.5982184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-01T02:46:05.5980707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-01T02:46:06.5987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-01T02:46:07.5987203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-01T02:46:08.5985124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-01T02:46:09.5982359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-01T02:46:10.5989815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-01T02:46:11.6010840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-01T02:46:12.5986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-01T02:46:13.5987772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-01T02:46:14.5983877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-01T02:46:15.5980916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-01T02:46:16.5987553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-01T02:46:17.5988830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-01T02:46:18.5984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-01T02:46:19.5983664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-01T02:46:20.5990251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-01T02:46:21.5989979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-07-01T02:46:22.5987694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-07-01T02:46:23.5985026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-07-01T02:46:24.5982596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-07-01T02:46:25.5991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-07-01T02:46:26.5986311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-01T02:46:27.5982884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-01T02:46:28.5986666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-01T02:46:29.5986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-01T02:46:30.5982793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-01T02:46:31.5984913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-01T02:46:32.5988819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-07-01T02:46:33.5988136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-07-01T02:46:34.5984176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-07-01T02:46:35.5985616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-07-01T02:46:36.5990749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-07-01T02:46:37.5989849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-07-01T02:46:38.5986038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-07-01T02:46:39.5986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-07-01T02:46:40.5988605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-07-01T02:46:41.5988642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-07-01T02:46:42.5983303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-07-01T02:46:43.5984459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-07-01T02:46:44.5992012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-07-01T02:46:45.5986976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-07-01T02:46:46.5982867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-07-01T02:46:47.5982910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-07-01T02:46:48.5990517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-07-01T02:46:49.5989569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-07-01T02:46:50.5985602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-07-01T02:46:51.5985916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-07-01T02:46:52.5990906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-07-01T02:46:53.5986992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-07-01T02:46:54.5982349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-07-01T02:46:55.5982280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-07-01T02:46:56.5987730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-07-01T02:46:57.5989479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-07-01T02:46:58.5984281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-07-01T02:46:59.5985296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-07-01T02:47:00.5984558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-07-01T02:47:01.5984116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-07-01T02:47:02.5984245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-07-01T02:47:03.5985459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-07-01T02:47:04.5989290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-07-01T02:47:05.5989136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-07-01T02:47:06.5986787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-07-01T02:47:07.5986761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-07-01T02:47:08.5982859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-07-01T02:47:09.5983861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-07-01T02:47:10.5981171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-07-01T02:47:11.5990622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-07-01T02:47:12.5986454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-07-01T02:47:13.5985641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-01T02:47:14.5982570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-07-01T02:47:15.5982516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-07-01T02:47:16.5988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-07-01T02:47:17.5987825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-01T02:47:18.5984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-01T02:47:19.5983920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-01T02:47:20.5989356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-01T02:47:21.5986670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-01T02:47:22.5981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-01T02:47:23.5981085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-07-01T02:47:24.5989404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-01T02:47:25.5981922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.66,T*37
2025-07-01T02:47:26.5988127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-07-01T02:47:27.5988741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-07-01T02:47:28.5985901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-01T02:47:29.5985593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-01T02:47:30.5984002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-01T02:47:31.5986891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-01T02:47:32.5983049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-01T02:47:33.5981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-01T02:47:34.5988215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-01T02:47:35.5987096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-01T02:47:36.5983817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-01T02:47:37.5983962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-01T02:47:38.5989993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-01T02:47:39.5991562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-01T02:47:40.5987845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-01T02:47:41.5988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-01T02:47:42.5983763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-01T02:47:43.5983333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-01T02:47:44.5990701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-01T02:47:45.5990320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-01T02:47:46.5985772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-01T02:47:47.5985328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-01T02:47:48.5982645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-01T02:47:49.5983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-01T02:47:50.5988517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-01T02:47:51.6008064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-01T02:47:52.5984420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-01T02:47:53.6030882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-01T02:47:54.5983269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-01T02:47:55.5983258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-01T02:47:56.5989080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-01T02:47:57.5989223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-01T02:47:58.5985223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-01T02:47:59.5988591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-01T02:48:00.5982189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-01T02:48:01.5983328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-01T02:48:02.5989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-01T02:48:03.5989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-01T02:48:04.5981046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-01T02:48:05.5981266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-01T02:48:06.5987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-01T02:48:07.5987284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-01T02:48:08.5986066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-01T02:48:09.6009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-01T02:48:10.5985896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-01T02:48:11.5985987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-01T02:48:12.5983374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T02:48:13.5982861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-01T02:48:14.5981022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-01T02:48:15.5982903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T02:48:16.5987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T02:48:17.5989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T02:48:18.5984940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-01T02:48:19.5984625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-01T02:48:20.5980422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-01T02:48:21.5981927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:48:22.5987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-01T02:48:23.5987803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-01T02:48:24.5985182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-01T02:48:25.5985672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-01T02:48:26.5991203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-01T02:48:27.5990540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-01T02:48:28.5986016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-01T02:48:29.5989161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-01T02:48:30.5984755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-01T02:48:31.5983937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-01T02:48:32.5986088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-01T02:48:33.5985100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-01T02:48:34.5980867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-01T02:48:35.5990084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-01T02:48:36.5987277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-01T02:48:37.5987753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-01T02:48:38.5983077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-01T02:48:39.5983398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-01T02:48:40.5989254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-01T02:48:41.5987547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-01T02:48:42.5987652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-01T02:48:43.5988423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-01T02:48:44.5984121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-01T02:48:45.5981340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-01T02:48:46.5989037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-01T02:48:47.5987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-01T02:48:48.5982598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-01T02:48:49.5982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-01T02:48:50.5988550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-01T02:48:51.5989001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-01T02:48:52.5983554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-01T02:48:53.5983255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-01T02:48:54.5988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-01T02:48:55.5988714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-01T02:48:56.5983888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-01T02:48:57.5983869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-01T02:48:58.5989877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-01T02:48:59.5989003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-01T02:49:00.5984922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-01T02:49:01.5984063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T02:49:02.5989847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T02:49:03.5988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T02:49:04.6020689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T02:49:05.5989664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T02:49:06.5985356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T02:49:07.5984942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T02:49:08.5981677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T02:49:09.5991496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-01T02:49:10.5987103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T02:49:11.5988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-01T02:49:12.5988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-01T02:49:13.5991570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-01T02:49:14.5986914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-01T02:49:15.5986639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-01T02:49:16.5981171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-01T02:49:17.5980734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-01T02:49:18.5986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-01T02:49:19.5987427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-01T02:49:20.5982292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-01T02:49:21.5989952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-01T02:49:22.5988237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-01T02:49:23.5985986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-01T02:49:24.5984963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-01T02:49:25.5983804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-01T02:49:26.5989679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-01T02:49:27.5990311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-01T02:49:28.5984395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-01T02:49:29.5984349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-01T02:49:30.5991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-01T02:49:31.5989062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-01T02:49:32.5985766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-01T02:49:33.5982444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-01T02:49:34.5983418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-01T02:49:35.5984251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-01T02:49:36.5989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-01T02:49:37.5990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-01T02:49:38.5989559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-01T02:49:39.5989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-01T02:49:40.5985988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-01T02:49:41.5983541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-01T02:49:42.5990329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-01T02:49:43.5989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-01T02:49:44.5991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-01T02:49:45.5990101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-01T02:49:46.5987473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-01T02:49:47.5985831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-01T02:49:48.5982390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-01T02:49:49.5982609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-01T02:49:50.5989418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-01T02:49:51.5988547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-01T02:49:52.5985461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-01T02:49:53.5989835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-01T02:49:54.5985766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-07-01T02:49:55.5984281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-01T02:49:56.5989878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-07-01T02:49:57.5989085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-07-01T02:49:58.5984578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-07-01T02:49:59.5985200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-07-01T02:50:00.5989459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-01T02:50:01.5990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-01T02:50:02.5985579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-01T02:50:03.5985080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-01T02:50:04.5989340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-01T02:50:05.5988457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-01T02:50:06.5986916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-01T02:50:07.5985438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-01T02:50:08.5981000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-07-01T02:50:09.5989662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-07-01T02:50:10.5986446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-07-01T02:50:11.5984172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-07-01T02:50:12.5982135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-07-01T02:50:13.5990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-07-01T02:50:14.5991289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-07-01T02:50:15.5989640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-07-01T02:50:16.5985219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-07-01T02:50:17.5985380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-07-01T02:50:18.5980422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-07-01T02:50:19.5989742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-07-01T02:50:20.5986087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-07-01T02:50:21.5985679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-07-01T02:50:22.5980791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-07-01T02:50:23.5990566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-07-01T02:50:24.6043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-07-01T02:50:25.5986422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-07-01T02:50:26.5983134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-07-01T02:50:27.5982753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-07-01T02:50:28.5988482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-07-01T02:50:29.5986736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-07-01T02:50:30.5983860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-07-01T02:50:31.5985145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-07-01T02:50:32.5989939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-07-01T02:50:33.5989365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-07-01T02:50:34.5984154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-07-01T02:50:35.5984063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-07-01T02:50:36.5981861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-07-01T02:50:37.5982719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-07-01T02:50:38.5988889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-07-01T02:50:39.5987391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-07-01T02:50:40.5984750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-07-01T02:50:41.5982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-01T02:50:42.5988345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-07-01T02:50:43.5989671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-07-01T02:50:44.6003737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-07-01T02:50:45.5982467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-01T02:50:46.5988149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-01T02:50:47.5987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-01T02:50:48.5983375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-01T02:50:49.5982742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-01T02:50:50.5982866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-01T02:50:51.5983321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-01T02:50:52.5989264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-01T02:50:53.5989827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-01T02:50:54.5985922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-01T02:50:55.5986297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-01T02:50:56.5982461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-01T02:50:57.5982087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-01T02:50:58.5987438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-01T02:50:59.5984377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-01T02:51:00.5990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-01T02:51:01.5980632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-01T02:51:02.5987085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-01T02:51:03.5981258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-01T02:51:04.5987167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-01T02:51:05.5988465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-01T02:51:06.5984663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-01T02:51:07.5984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-01T02:51:08.5989125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-01T02:51:09.6001069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-01T02:51:10.5983872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-01T02:51:11.5986618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-01T02:51:12.5984653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-01T02:51:13.5983927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-01T02:51:14.5989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-01T02:51:15.5990525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-01T02:51:16.5985878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-07-01T02:51:17.5985364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-01T02:51:18.5981155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-07-01T02:51:19.5989115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-07-01T02:51:20.5984803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-07-01T02:51:21.5985899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-07-01T02:51:22.5991587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-07-01T02:51:23.5991225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-07-01T02:51:24.5986352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-01T02:51:25.5986054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-01T02:51:26.5983819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-01T02:51:27.5983434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-07-01T02:51:28.5987786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-07-01T02:51:29.5988295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-01T02:51:30.5981968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-07-01T02:51:31.5981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-01T02:51:32.5989643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-01T02:51:33.5986054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-01T02:51:34.5982812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-01T02:51:35.5982553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-01T02:51:36.5987363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-01T02:51:37.5987777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-01T02:51:38.5985443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-01T02:51:39.5984326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-01T02:51:40.5991294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-01T02:51:41.5983082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-01T02:51:42.5989512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-01T02:51:43.5980639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-01T02:51:44.5985722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-01T02:51:45.6012416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-01T02:51:46.5982832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-01T02:51:47.5984265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-01T02:51:48.5980672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-01T02:51:49.5981041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-01T02:51:50.5986484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-01T02:51:51.5986645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-01T02:51:52.5983059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-01T02:51:53.5983507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-01T02:51:54.5989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-01T02:51:55.5990487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-01T02:51:56.5986003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-01T02:51:57.5986474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-01T02:51:58.5982133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-01T02:51:59.5984472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-01T02:52:00.5990881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-01T02:52:01.5982620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-01T02:52:02.5988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-01T02:52:03.5987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-01T02:52:04.5984338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-01T02:52:05.5982900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-01T02:52:06.5989345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-01T02:52:07.5983101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-01T02:52:08.5981526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-01T02:52:09.5982030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-01T02:52:10.5988763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-01T02:52:11.5987067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-01T02:52:12.5988706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-01T02:52:13.5989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-01T02:52:14.5981120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-01T02:52:15.5982447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-01T02:52:16.5981248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-01T02:52:17.5982285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-01T02:52:18.5987369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-01T02:52:19.5988450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-01T02:52:20.5982811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-01T02:52:21.5983118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-01T02:52:22.5982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-01T02:52:23.5984157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-01T02:52:24.5982079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-01T02:52:25.5991860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-01T02:52:26.5986286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-01T02:52:27.5985461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-01T02:52:28.5982009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-01T02:52:29.5983369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-01T02:52:30.5989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-01T02:52:31.5987996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-01T02:52:32.5983633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-01T02:52:33.5983034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-01T02:52:34.5990705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-01T02:52:35.5981162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-01T02:52:36.5987903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-01T02:52:37.5990015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-01T02:52:38.5984796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-01T02:52:39.5985896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-01T02:52:40.5981029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-01T02:52:41.5982396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-07-01T02:52:42.5986911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-01T02:52:43.5988361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-01T02:52:44.5984630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-01T02:52:45.5984710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-01T02:52:46.5980560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-01T02:52:47.5981273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-01T02:52:48.5986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-01T02:52:49.5992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-01T02:52:50.5983711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-01T02:52:51.5984155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-01T02:52:52.5989869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-07-01T02:52:53.5983854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-01T02:52:54.5980717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-01T02:52:55.5983260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-01T02:52:56.5988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-01T02:52:57.5983581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-01T02:52:58.5989794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-01T02:52:59.5982100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-01T02:53:00.5988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-01T02:53:01.5988093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-01T02:53:02.5982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-07-01T02:53:03.5983359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-01T02:53:04.5989806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-01T02:53:05.5982711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-01T02:53:06.5989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-01T02:53:07.5987795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-01T02:53:08.5982172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-01T02:53:09.5987034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-01T02:53:10.5981681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-01T02:53:11.5980795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-01T02:53:12.5987571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-07-01T02:53:13.5986564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-01T02:53:14.5981939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-01T02:53:15.5980900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-01T02:53:16.5988116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-01T02:53:17.5985937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-01T02:53:18.5981957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-01T02:53:19.5983337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-01T02:53:20.5989224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-01T02:53:21.5991078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-01T02:53:22.5985688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-01T02:53:23.5986422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-01T02:53:24.5980427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-01T02:53:25.5983419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-01T02:53:26.5988563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-01T02:53:27.5989861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-01T02:53:28.5981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-01T02:53:29.5981709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-01T02:53:30.5981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-01T02:53:31.5989980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-01T02:53:32.5987834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-01T02:53:33.5986146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-01T02:53:34.5982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-01T02:53:35.5983156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-01T02:53:36.5987846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-01T02:53:37.5990021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-01T02:53:38.5984697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-01T02:53:39.5984572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-01T02:53:40.5981527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-01T02:53:41.5988743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-01T02:53:42.5985453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T02:53:43.5986921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T02:53:44.5981472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T02:53:45.5982269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T02:53:46.5988016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T02:53:47.5988190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-01T02:53:48.5984405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-01T02:53:49.5984209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-01T02:53:50.5990216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-01T02:53:51.5989321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-01T02:53:52.5988347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-01T02:53:53.5985798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-01T02:53:54.5982013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-01T02:53:55.5983589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-01T02:53:56.5990779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-01T02:53:57.5983082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-01T02:53:58.5988730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-01T02:53:59.5989946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-01T02:54:00.5985582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-01T02:54:01.5986449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-01T02:54:02.5982019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-01T02:54:03.5982291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-01T02:54:04.5988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-01T02:54:05.5986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-01T02:54:06.5981954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T02:54:07.5981801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-01T02:54:08.5987410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-01T02:54:09.5987328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-01T02:54:10.5983412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-01T02:54:11.5984161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-01T02:54:12.5997172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-01T02:54:13.5987782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-01T02:54:14.5984854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-01T02:54:15.5983354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-01T02:54:16.5991677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-01T02:54:17.5989852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-01T02:54:18.5986426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-01T02:54:19.5988493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-01T02:54:20.5988996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-01T02:54:21.5988584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-01T02:54:22.5984632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-01T02:54:23.5984736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-01T02:54:24.5989975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T02:54:25.6019082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-01T02:54:26.5984458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T02:54:27.5984607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-01T02:54:28.5982020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-01T02:54:29.5981703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-01T02:54:30.5989039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-01T02:54:31.5987096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-07-01T02:54:32.5982347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-07-01T02:54:33.5980919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-07-01T02:54:34.5986097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T02:54:35.5987794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-07-01T02:54:36.6004787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-07-01T02:54:37.5981216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-07-01T02:54:38.5988093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-07-01T02:54:39.5988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-01T02:54:40.5983933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-07-01T02:54:41.5982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-07-01T02:54:42.5988285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-07-01T02:54:43.5988717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-01T02:54:44.5985124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-07-01T02:54:45.6063140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-07-01T02:54:46.5989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-07-01T02:54:47.5989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-07-01T02:54:48.5987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-07-01T02:54:49.5991331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-07-01T02:54:50.5980643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-07-01T02:54:51.5984494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-07-01T02:54:52.5990274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-07-01T02:54:53.5988891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-07-01T02:54:54.5985757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-07-01T02:54:55.5984611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-07-01T02:54:56.5983018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-07-01T02:54:57.5981606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-07-01T02:54:58.5987733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-01T02:54:59.5988595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-07-01T02:55:00.5983397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-07-01T02:55:01.5983679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-07-01T02:55:02.5984379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-07-01T02:55:03.5982495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-07-01T02:55:04.5988342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-01T02:55:05.5988417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-01T02:55:06.5985966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-07-01T02:55:07.5985457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-07-01T02:55:08.5991204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-01T02:55:09.5991371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-01T02:55:10.5985363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-01T02:55:11.5986704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-01T02:55:12.5982768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-01T02:55:13.5981643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-07-01T02:55:14.5986824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-01T02:55:15.6065985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-01T02:55:16.5983177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-01T02:55:17.5992927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-07-01T02:55:18.5988640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-01T02:55:19.5988752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-07-01T02:55:20.5985492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-01T02:55:21.5985682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-01T02:55:22.5981332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-07-01T02:55:23.5991053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-01T02:55:24.5988323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-07-01T02:55:25.5986337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-07-01T02:55:26.5983380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-01T02:55:27.5982108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-07-01T02:55:28.5980056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-07-01T02:55:29.5983019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-07-01T02:55:30.5984389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-07-01T02:55:31.5982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-07-01T02:55:32.6011646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-01T02:55:33.5984587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-01T02:55:34.5984576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-07-01T02:55:35.5984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-07-01T02:55:36.5990588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-07-01T02:55:37.5991279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-07-01T02:55:38.5988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-07-01T02:55:39.5985682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-07-01T02:55:40.5982712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-07-01T02:55:41.5982643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-07-01T02:55:42.5987546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-07-01T02:55:43.5986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-07-01T02:55:44.5982337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-07-01T02:55:45.5982135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-07-01T02:55:46.5990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-07-01T02:55:47.5985996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-07-01T02:55:48.5982279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-01T02:55:49.5982358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-07-01T02:55:50.5986467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-07-01T02:55:51.5986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-07-01T02:55:52.5983902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-01T02:55:53.5980983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-07-01T02:55:54.5987461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-01T02:55:55.5989523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-07-01T02:55:56.5984016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-07-01T02:55:57.5983864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-07-01T02:55:58.5989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-07-01T02:55:59.5989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-01T02:56:00.5983146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-01T02:56:01.5990131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-07-01T02:56:02.5986301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-07-01T02:56:03.5987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-07-01T02:56:04.5982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-01T02:56:05.5982005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-07-01T02:56:06.5987198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-07-01T02:56:07.5987700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-07-01T02:56:08.6007249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-07-01T02:56:09.5984587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-07-01T02:56:10.5988553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-07-01T02:56:11.5989355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-07-01T02:56:12.5987988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-07-01T02:56:13.5987585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-07-01T02:56:14.5987716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-07-01T02:56:15.5987227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-07-01T02:56:16.5981447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-07-01T02:56:17.5983598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-07-01T02:56:18.5989638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-07-01T02:56:19.5989764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-07-01T02:56:20.5985876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.66,T*31
2025-07-01T02:56:21.5985377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-07-01T02:56:22.5990503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-07-01T02:56:23.5981791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-07-01T02:56:24.5987861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-07-01T02:56:25.5987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-07-01T02:56:26.5982989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-07-01T02:56:27.5983977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-07-01T02:56:28.5991339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-07-01T02:56:29.5988871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-07-01T02:56:30.5984669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-07-01T02:56:31.5986600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-01T02:56:32.5981125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-01T02:56:33.5989472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-01T02:56:34.5986283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-01T02:56:35.5983830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-07-01T02:56:36.5990045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-07-01T02:56:37.5989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-01T02:56:38.5984922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-07-01T02:56:39.5984041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-01T02:56:40.5989843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-01T02:56:41.5983363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-01T02:56:42.5988691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-01T02:56:43.5988206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-01T02:56:44.5982912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-07-01T02:56:45.5981829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-07-01T02:56:46.5987890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-07-01T02:56:47.5987193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-01T02:56:48.5983837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-07-01T02:56:49.5982034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-07-01T02:56:50.5988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-01T02:56:51.5983407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-07-01T02:56:52.5988708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-07-01T02:56:53.5988176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-01T02:56:54.5985489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-07-01T02:56:55.5983340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-07-01T02:56:56.5989352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-07-01T02:56:57.5988734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T02:56:58.5984697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-07-01T02:56:59.5983863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-07-01T02:57:00.5991161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-07-01T02:57:01.5989145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T02:57:02.5984949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-01T02:57:03.5985566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-01T02:57:04.5991702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-01T02:57:05.5989866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-07-01T02:57:06.5985590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-07-01T02:57:07.5985907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-01T02:57:08.5981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-01T02:57:09.5991448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T02:57:10.5986664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-01T02:57:11.5986108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-01T02:57:12.5982114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-01T02:57:13.5982303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-01T02:57:14.5986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-01T02:57:15.5989558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-01T02:57:16.5985700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-01T02:57:17.5985083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-01T02:57:18.5980462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-01T02:57:19.5990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-01T02:57:20.5987684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-01T02:57:21.5985674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-01T02:57:22.5980698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-01T02:57:23.5988909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T02:57:24.5981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-01T02:57:25.5981634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-01T02:57:26.5987176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-01T02:57:27.5986105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-01T02:57:28.5982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-01T02:57:29.5985239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-01T02:57:30.5981019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-01T02:57:31.5981021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-01T02:57:32.5987136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-01T02:57:33.5987460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-01T02:57:34.5984831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-01T02:57:35.5985448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-01T02:57:36.5983167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-01T02:57:37.5982218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-01T02:57:38.5987976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-01T02:57:39.5987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-01T02:57:40.5984490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-01T02:57:41.5985003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-01T02:57:42.5983164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-01T02:57:43.5983392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-01T02:57:44.5990990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-01T02:57:45.5982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-01T02:57:46.5989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T02:57:47.5982468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-01T02:57:48.5988976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-01T02:57:49.5987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-01T02:57:50.5983697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-01T02:57:51.5984747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-01T02:57:52.5980803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-01T02:57:53.5980929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-01T02:57:54.5995365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-01T02:57:55.5988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-01T02:57:56.5984231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-01T02:57:57.5987401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-01T02:57:58.5981435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-01T02:57:59.5982320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-01T02:58:00.5988600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-01T02:58:01.5989159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-01T02:58:02.5986726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-01T02:58:03.5985373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-01T02:58:04.5982225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-01T02:58:05.5980953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-01T02:58:06.5987527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-01T02:58:07.5988566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-01T02:58:08.5985996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-01T02:58:09.5984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-01T02:58:10.5980914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-01T02:58:11.5981066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-01T02:58:12.5988318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-01T02:58:13.5986641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-01T02:58:14.5982660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T02:58:15.5983996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-01T02:58:16.5990280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-01T02:58:17.5990429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-01T02:58:18.5986121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-01T02:58:19.5987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-01T02:58:20.5983911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-01T02:58:21.5982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-01T02:58:22.5982821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-01T02:58:23.5984478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-01T02:58:24.5989953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-01T02:58:25.5989013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T02:58:26.5987165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-01T02:58:27.5985323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-01T02:58:28.5981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-01T02:58:29.5981705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-01T02:58:30.5988156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-01T02:58:31.5985492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-01T02:58:32.5981215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-01T02:58:33.5982906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-01T02:58:34.5981484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-01T02:58:35.5982286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-01T02:58:36.5989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-01T02:58:37.5987004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-01T02:58:38.5983123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-01T02:58:39.5984564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-01T02:58:40.5990564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-01T02:58:41.5989949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-01T02:58:42.5987802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-01T02:58:43.5985577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-01T02:58:44.5982632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-01T02:58:45.5983996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-01T02:58:46.5989473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-01T02:58:47.5989696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-01T02:58:48.5985270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-01T02:58:49.5985255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-01T02:58:50.5981015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-01T02:58:51.5981045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-01T02:58:52.5987006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-01T02:58:53.5987305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-01T02:58:54.5982954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-01T02:58:55.5982735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-01T02:58:56.5988607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-01T02:58:57.5986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-01T02:58:58.5982942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-01T02:58:59.5983993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-01T02:59:00.5988478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-01T02:59:01.5989288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-01T02:59:02.5984659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-01T02:59:03.5987498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-01T02:59:04.5981766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-01T02:59:05.5981249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-01T02:59:06.5987363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-01T02:59:07.5987142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-01T02:59:08.5982356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-01T02:59:09.5981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-01T02:59:10.5989115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-01T02:59:11.5987017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-01T02:59:12.5984828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-01T02:59:13.5982905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-01T02:59:14.5987965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-01T02:59:15.5989911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-01T02:59:16.5986585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-01T02:59:17.5985389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-01T02:59:18.5980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-01T02:59:19.5986015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-01T02:59:20.5982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-01T02:59:21.5981074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-01T02:59:22.5986540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-01T02:59:23.5987040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-01T02:59:24.5984193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-01T02:59:25.5983331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-01T02:59:26.5988693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-01T02:59:27.5987257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-01T02:59:28.5984484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-01T02:59:29.5986414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-01T02:59:30.5980648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-01T02:59:31.5989994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-01T02:59:32.5985849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-01T02:59:33.5980647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-01T02:59:34.5989892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-01T02:59:35.5989193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-01T02:59:36.5984999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-01T02:59:37.5986859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-01T02:59:38.5981605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-01T02:59:39.5982676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-01T02:59:40.5987823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-01T02:59:41.5988520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-01T02:59:42.5986761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-01T02:59:43.5986774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-01T02:59:44.5982524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-01T02:59:45.5982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-01T02:59:46.5988316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-01T02:59:47.5989572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-01T02:59:48.6020182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-01T02:59:49.5987412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-01T02:59:50.5982987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-01T02:59:51.5982578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-01T02:59:52.5989459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-01T02:59:53.5988289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-01T02:59:54.5984035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-01T02:59:55.5984682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-01T02:59:56.5982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-01T02:59:57.5982995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-01T02:59:58.5988365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-01T02:59:59.5989790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-01T03:00:00.5986506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-01T03:00:01.5989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-01T03:00:02.5985074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-01T03:00:03.5983864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-01T03:00:04.5990290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-01T03:00:05.5990604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-01T03:00:06.5985652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-01T03:00:07.5986291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-01T03:00:08.5982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-01T03:00:09.5983099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-01T03:00:10.5982129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-01T03:00:11.5987310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-01T03:00:12.5981855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T03:00:13.5983746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-01T03:00:14.5981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-01T03:00:15.5983089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-01T03:00:16.6021671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-01T03:00:17.5983930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T03:00:18.5989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-01T03:00:19.5989514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T03:00:20.5985785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T03:00:21.5986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-01T03:00:22.5979932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T03:00:23.5989767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T03:00:24.5987138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T03:00:25.5986542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T03:00:26.5983022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-01T03:00:27.5984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-01T03:00:28.5989875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-01T03:00:29.5991851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T03:00:30.5985647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T03:00:31.5985955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T03:00:32.5983555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-01T03:00:33.5981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-01T03:00:34.5987189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-01T03:00:35.5985787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-01T03:00:36.5982755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-01T03:00:37.5981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-01T03:00:38.5989157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-01T03:00:39.5988499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-01T03:00:40.5984818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-01T03:00:41.5985770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-01T03:00:42.5984114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-01T03:00:43.5984787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-01T03:00:44.5981430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-01T03:00:45.5990980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-01T03:00:46.5986286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-01T03:00:47.5987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-01T03:00:48.5983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-01T03:00:49.6006423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-01T03:00:50.5989565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-01T03:00:51.5988470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-01T03:00:52.5984484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-01T03:00:53.5983199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-01T03:00:54.5990026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-01T03:00:55.5983226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-01T03:00:56.5987107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-01T03:00:57.5989220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-01T03:00:58.5983678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-01T03:00:59.5987387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-01T03:01:00.5982687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-01T03:01:01.5983282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-01T03:01:02.5982830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-01T03:01:03.5983718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-01T03:01:04.5989969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-01T03:01:05.5989969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-01T03:01:06.5986335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-01T03:01:07.5987360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-01T03:01:08.5981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-01T03:01:09.5981727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-01T03:01:10.5988395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-01T03:01:11.5987691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-01T03:01:12.5984348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-01T03:01:13.5983417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-01T03:01:14.5988507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-01T03:01:15.5989286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-01T03:01:16.5984410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-01T03:01:17.5982608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-01T03:01:18.5989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-01T03:01:19.6043385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-01T03:01:20.5984932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-01T03:01:21.5985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-01T03:01:22.5983264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-01T03:01:23.5986976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-01T03:01:24.5990221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-01T03:01:25.5989286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-01T03:01:26.5988061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-01T03:01:27.5989902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-01T03:01:28.5986356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-01T03:01:29.5987721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-01T03:01:30.5987327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T03:01:31.5988243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T03:01:32.5984179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-01T03:01:33.5984961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-01T03:01:34.5982028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-01T03:01:35.5983977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-01T03:01:36.5990252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-01T03:01:37.5982299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-01T03:01:38.5987367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-01T03:01:39.5987931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-01T03:01:40.5983615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-01T03:01:41.5984480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-01T03:01:42.5989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-01T03:01:43.5990103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T03:01:44.5985682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T03:01:45.5987247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-01T03:01:46.6003718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-07-01T03:01:47.5983910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-07-01T03:01:48.5989279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-07-01T03:01:49.5980465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-07-01T03:01:50.5986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-01T03:01:51.5988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-07-01T03:01:52.5985329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-07-01T03:01:53.5985673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-07-01T03:01:54.5990774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-01T03:01:55.5981047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-07-01T03:01:56.5988801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-07-01T03:01:57.5989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-07-01T03:01:58.5987258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-07-01T03:01:59.5987445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-07-01T03:02:00.5982943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-07-01T03:02:01.5983035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-07-01T03:02:02.5989353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-07-01T03:02:03.5989460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-01T03:02:04.5983680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-07-01T03:02:05.5987698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-01T03:02:06.5983569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-07-01T03:02:07.5984319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-01T03:02:08.5988772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-01T03:02:09.5988054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-07-01T03:02:10.5985536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-01T03:02:11.5984632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-01T03:02:12.5990786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-01T03:02:13.5989356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-01T03:02:14.5986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-01T03:02:15.5985693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-07-01T03:02:16.5983473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-07-01T03:02:17.5984937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-07-01T03:02:18.5982533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-07-01T03:02:19.5981025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-07-01T03:02:20.5988227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-01T03:02:21.5987933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-01T03:02:22.5988012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-07-01T03:02:23.5987309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-07-01T03:02:24.5983270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-07-01T03:02:25.5983704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-07-01T03:02:26.5989280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-01T03:02:27.5990052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-07-01T03:02:28.5989716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-07-01T03:02:29.5989677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-07-01T03:02:30.5987400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-07-01T03:02:31.5988126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-07-01T03:02:32.5986166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-07-01T03:02:33.5987097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-07-01T03:02:34.5981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-01T03:02:35.5981417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-07-01T03:02:36.5987869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-07-01T03:02:37.5986496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-01T03:02:38.5983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-07-01T03:02:39.5986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-07-01T03:02:40.5983202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-01T03:02:41.5982757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-01T03:02:42.5987705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-01T03:02:43.5989258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-07-01T03:02:44.5983665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-07-01T03:02:45.5982555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-07-01T03:02:46.5988470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-07-01T03:02:47.5987813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-01T03:02:48.6011518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-01T03:02:49.5983567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-07-01T03:02:50.5989161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-01T03:02:51.5991267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-07-01T03:02:52.5985110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-07-01T03:02:53.5985363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-07-01T03:02:54.5981800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-07-01T03:02:55.5982010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-01T03:02:56.5988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-07-01T03:02:57.5987953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-07-01T03:02:58.5984685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-07-01T03:02:59.5988152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-07-01T03:03:00.5981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-01T03:03:01.5982178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-01T03:03:02.5987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T03:03:03.5982696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-01T03:03:04.5988140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-01T03:03:05.5987273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-01T03:03:06.6009820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-01T03:03:07.5984010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-01T03:03:08.5989560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-01T03:03:09.5990694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T03:03:10.5986659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-01T03:03:11.5986641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-01T03:03:12.5982817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-01T03:03:13.5986398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-01T03:03:14.5982905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-01T03:03:15.5982871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-01T03:03:16.5990249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-01T03:03:17.5989231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-01T03:03:18.5985127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-01T03:03:19.5986765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-01T03:03:20.5985544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-01T03:03:21.5989872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-01T03:03:22.5985043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T03:03:23.5986628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-01T03:03:24.5983459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-01T03:03:25.5982261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-01T03:03:26.5987848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-01T03:03:27.5988498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-01T03:03:28.5983937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-01T03:03:29.5983869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-01T03:03:30.5990011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-01T03:03:31.5983396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-01T03:03:32.5989886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-01T03:03:33.5989991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:03:34.5987611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-01T03:03:35.5985235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-01T03:03:36.5982514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-01T03:03:37.5980631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-01T03:03:38.5986340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-01T03:03:39.5989045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-01T03:03:40.5983356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-01T03:03:41.5984345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-01T03:03:42.5990541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-01T03:03:43.5990627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-01T03:03:44.5986317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-01T03:03:45.5985441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-01T03:03:46.5981526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-07-01T03:03:47.5989755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-01T03:03:48.5988609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-01T03:03:49.5987064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-01T03:03:50.5984877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-01T03:03:51.5985235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-01T03:03:52.5982257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-01T03:03:53.5990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-01T03:03:54.5988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-01T03:03:55.5986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-01T03:03:56.5983653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-01T03:03:57.5982096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-01T03:03:58.5987511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-01T03:03:59.5989460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-01T03:04:00.5984370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-01T03:04:01.5982205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T03:04:02.5990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-01T03:04:03.5990419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-01T03:04:04.5986256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-01T03:04:05.5986982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-01T03:04:06.5983039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-01T03:04:07.5982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-01T03:04:08.5989515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-01T03:04:09.5987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-01T03:04:10.5985435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-01T03:04:11.5982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-01T03:04:12.5989005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-01T03:04:13.5988879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-01T03:04:14.5986321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-01T03:04:15.5985001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-01T03:04:16.5990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-01T03:04:17.5989903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-01T03:04:18.5986449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-01T03:04:19.5985663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-01T03:04:20.5980989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-01T03:04:21.5990769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-01T03:04:22.5988145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-01T03:04:23.5985938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-01T03:04:24.5982988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-01T03:04:25.5981117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-01T03:04:26.5987356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-01T03:04:27.5986917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-01T03:04:28.5984654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-01T03:04:29.5983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-01T03:04:30.5989942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-01T03:04:31.5988756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-01T03:04:32.5985276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-01T03:04:33.5984572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-01T03:04:34.5982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-01T03:04:35.5981174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-01T03:04:36.5988754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-01T03:04:37.5987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-01T03:04:38.5988561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T03:04:39.5985245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T03:04:40.5983409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-01T03:04:41.5990691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-01T03:04:42.5989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-01T03:04:43.5984811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-01T03:04:44.5985444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-01T03:04:45.5989710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-01T03:04:46.5988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-01T03:04:47.5984013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-01T03:04:48.5984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-01T03:04:49.5981613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-01T03:04:50.5983740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-01T03:04:51.5988649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-01T03:04:52.5987485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-01T03:04:53.5983112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-01T03:04:54.5982518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-01T03:04:55.5988564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-01T03:04:56.5988042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-01T03:04:57.5984014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-01T03:04:58.5984220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-01T03:04:59.5991234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-01T03:05:00.5989678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-01T03:05:01.5985456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-01T03:05:02.5984134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-01T03:05:03.5989742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-01T03:05:04.5982748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-01T03:05:05.5987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T03:05:06.5987573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-01T03:05:07.5984418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-01T03:05:08.5984538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-01T03:05:09.5981248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-01T03:05:10.5982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-01T03:05:11.5988277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-01T03:05:12.5988790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-01T03:05:13.5984804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-01T03:05:14.5985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-01T03:05:15.5982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-01T03:05:16.5982581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-01T03:05:17.5989327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-01T03:05:18.5989345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-01T03:05:19.5985149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-01T03:05:20.5990518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-01T03:05:21.5984655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-01T03:05:22.5989475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-01T03:05:23.5983663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-01T03:05:24.5986292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-01T03:05:25.5982037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-01T03:05:26.5982846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-01T03:05:27.5988147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-01T03:05:28.5988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T03:05:29.5986232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-01T03:05:30.5985796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-01T03:05:31.5987654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-01T03:05:32.5987267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-01T03:05:33.5984306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-01T03:05:34.5984549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-01T03:05:35.5991044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-01T03:05:36.5989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-01T03:05:37.5986819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-01T03:05:38.5988001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-01T03:05:39.5984002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-01T03:05:40.5985137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-01T03:05:41.5981359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-01T03:05:42.5983770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-01T03:05:43.5990049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-01T03:05:44.5991446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-01T03:05:45.5985605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-01T03:05:46.5981975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-01T03:05:47.5987008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-01T03:05:48.5988477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-01T03:05:49.5983236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-01T03:05:50.5982693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-01T03:05:51.5988589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-01T03:05:52.5988859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-01T03:05:53.5983814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-01T03:05:54.5985866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-01T03:05:55.5982097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-01T03:05:56.5991925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-01T03:05:57.5990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-01T03:05:58.5991103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-01T03:05:59.5987319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-01T03:06:00.5986029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-01T03:06:01.5981825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-01T03:06:02.5982977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-01T03:06:03.5991539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-01T03:06:04.5982993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-01T03:06:05.5988839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-01T03:06:06.5990140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-01T03:06:07.5987932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-01T03:06:08.5987796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-01T03:06:09.5983456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-01T03:06:10.5984224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-01T03:06:11.5989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-01T03:06:12.5983687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-01T03:06:13.5988994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-01T03:06:14.5988820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-01T03:06:15.5984959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-01T03:06:16.5985979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-01T03:06:17.5982926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-01T03:06:18.5982211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-01T03:06:19.5988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-01T03:06:20.5989701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-01T03:06:21.5986754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-01T03:06:22.5986613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-01T03:06:23.5980784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-01T03:06:24.5982697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-01T03:06:25.5988539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-01T03:06:26.5987590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-01T03:06:27.5983263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-01T03:06:28.5984982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-01T03:06:29.5980820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-01T03:06:30.5981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-01T03:06:31.5987179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-01T03:06:32.5987204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-01T03:06:33.5983071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-01T03:06:34.5984874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-01T03:06:35.5990573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-01T03:06:36.5989980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-01T03:06:37.5987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-01T03:06:38.5986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-01T03:06:39.5982228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-01T03:06:40.5983008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-01T03:06:41.5989901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-01T03:06:42.5990872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-01T03:06:43.5987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-01T03:06:44.5989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-01T03:06:45.5983933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-01T03:06:46.5982942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-01T03:06:47.5989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-01T03:06:48.5985309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-01T03:06:49.5983050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-01T03:06:50.5983518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-01T03:06:51.5989709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-01T03:06:52.5988975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-01T03:06:53.5989241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-01T03:06:54.5988761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-01T03:06:55.5984797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-01T03:06:56.5989550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-01T03:06:57.5985681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-01T03:06:58.5982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-01T03:06:59.5989996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-01T03:07:00.5989853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-01T03:07:01.5986177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-01T03:07:02.5987266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-01T03:07:03.5984198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-01T03:07:04.5985540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-01T03:07:05.5981536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-01T03:07:06.5981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-01T03:07:07.5987680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-01T03:07:08.5986886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-01T03:07:09.5984362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-01T03:07:10.5984253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-01T03:07:11.5989697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-01T03:07:12.5985398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-01T03:07:13.5989815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-01T03:07:14.5991147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-01T03:07:15.5985282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-01T03:07:16.5985525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-01T03:07:17.5984498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-01T03:07:18.5985800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-01T03:07:19.5983557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-01T03:07:20.5982997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-01T03:07:21.5987357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-01T03:07:22.5989689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-01T03:07:23.5988027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-01T03:07:24.5990538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:07:25.6091659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-01T03:07:26.5991252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-01T03:07:27.5986551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-01T03:07:28.5988637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-01T03:07:29.5984082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-01T03:07:30.5983850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-01T03:07:31.5991932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-01T03:07:32.6090821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-01T03:07:33.5986419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:07:34.5987276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-01T03:07:35.5984788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-01T03:07:36.5988574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-01T03:07:37.5984450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-01T03:07:38.5987411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-01T03:07:39.5983520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-01T03:07:40.5983334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-01T03:07:41.5990568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-01T03:07:42.5991112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-01T03:07:43.5986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-01T03:07:44.5985822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-01T03:07:45.6082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-01T03:07:46.5982845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-01T03:07:47.5987891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-01T03:07:48.5984644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-01T03:07:49.5990091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-07-01T03:07:50.5981966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T03:07:51.5987607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-01T03:07:52.5987529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-07-01T03:07:53.5983780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-01T03:07:54.5985837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-07-01T03:07:55.5991266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-07-01T03:07:56.5984787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-07-01T03:07:57.5991062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-07-01T03:07:58.6080890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-01T03:07:59.5986801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-07-01T03:08:00.5987942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-07-01T03:08:01.5985883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-07-01T03:08:02.5986391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-07-01T03:08:03.5982876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-07-01T03:08:04.5982907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-07-01T03:08:05.5988293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-07-01T03:08:06.5987341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-01T03:08:07.5987807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-01T03:08:08.5987635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-01T03:08:09.5984728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-07-01T03:08:10.5989101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-07-01T03:08:11.5982795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-07-01T03:08:12.5984589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-07-01T03:08:13.5989172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-01T03:08:14.5989612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-07-01T03:08:15.5985605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-07-01T03:08:16.5985165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-07-01T03:08:17.5980856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-07-01T03:08:18.5982982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-07-01T03:08:19.5983077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-07-01T03:08:20.5985276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-07-01T03:08:21.5982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-07-01T03:08:22.5982673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-07-01T03:08:23.5983162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-07-01T03:08:24.5984650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-07-01T03:08:25.5989642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-07-01T03:08:26.5987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-07-01T03:08:27.5983411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-07-01T03:08:28.5984078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-07-01T03:08:29.5991573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-07-01T03:08:30.5990440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-07-01T03:08:31.5987815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-07-01T03:08:32.5987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-07-01T03:08:33.5982943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-01T03:08:34.5984368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-01T03:08:35.6090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-01T03:08:36.6080353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-01T03:08:37.5989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-07-01T03:08:38.6080688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-07-01T03:08:39.5987698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-01T03:08:40.5988823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-01T03:08:41.5985378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-07-01T03:08:42.5987247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-01T03:08:43.5985547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-01T03:08:44.5988691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-07-01T03:08:45.5984257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-07-01T03:08:46.5988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-01T03:08:47.5984699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-01T03:08:48.5990031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-07-01T03:08:49.5984433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-07-01T03:08:50.5985523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-07-01T03:08:51.5989858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-07-01T03:08:52.5989895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-07-01T03:08:53.5987154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-07-01T03:08:54.5990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-07-01T03:08:55.5985761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-07-01T03:08:56.5985817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-07-01T03:08:57.5991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-07-01T03:08:58.5989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-07-01T03:08:59.5986702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-07-01T03:09:00.5985718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-07-01T03:09:01.5983373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-01T03:09:02.6081802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-01T03:09:03.5988023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-07-01T03:09:04.5988857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-07-01T03:09:05.5985794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-07-01T03:09:06.5986229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-07-01T03:09:07.6090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-01T03:09:08.6090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-01T03:09:09.5987097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-01T03:09:10.5986119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-01T03:09:11.6081648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-01T03:09:12.5984926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-01T03:09:13.5990601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-01T03:09:14.5991706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-01T03:09:15.5987673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-01T03:09:16.5987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-01T03:09:17.6084495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T03:09:18.5984577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T03:09:19.5990260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-01T03:09:20.5988648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-01T03:09:21.5988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-01T03:09:22.6082508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-01T03:09:23.5989635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-01T03:09:24.5991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-01T03:09:25.5987476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-01T03:09:26.5985812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-01T03:09:27.6081043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-01T03:09:28.6081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-01T03:09:29.5989073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-01T03:09:30.5991904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-01T03:09:31.5986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-01T03:09:32.5989334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-01T03:09:33.5985196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-01T03:09:34.5985278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-01T03:09:35.6091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-01T03:09:36.6090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-01T03:09:37.5988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-07-01T03:09:38.5988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-07-01T03:09:39.5987897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-01T03:09:40.5989322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T03:09:41.5985328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-07-01T03:09:42.5989372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-07-01T03:09:43.5985944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-07-01T03:09:44.6080325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-07-01T03:09:45.6083179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-07-01T03:09:46.6083392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-07-01T03:09:47.5989735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-07-01T03:09:48.5990941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-07-01T03:09:49.5982163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-07-01T03:09:50.6082143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-07-01T03:09:51.5989187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-07-01T03:09:52.6090192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-07-01T03:09:53.5987673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-07-01T03:09:54.5986861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-07-01T03:09:55.6082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-07-01T03:09:56.6082867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-07-01T03:09:57.5991118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-07-01T03:09:58.6084528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-07-01T03:09:59.5989814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-07-01T03:10:00.5990415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-07-01T03:10:01.5990429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-07-01T03:10:02.6081484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-07-01T03:10:03.5989320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-07-01T03:10:04.6091663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-01T03:10:05.5988476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-07-01T03:10:06.5991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-07-01T03:10:07.5987686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-07-01T03:10:08.6082093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-07-01T03:10:09.5987940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-07-01T03:10:10.5988882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-07-01T03:10:11.5985397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-07-01T03:10:12.5987355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-07-01T03:10:13.6083345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-07-01T03:10:14.6082413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-07-01T03:10:15.6080707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-07-01T03:10:16.6082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-07-01T03:10:17.5988653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-01T03:10:18.6089907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-07-01T03:10:19.5987617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-07-01T03:10:20.5986959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-01T03:10:21.5986136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-01T03:10:22.6083952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-01T03:10:23.5989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T03:10:24.5989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T03:10:25.5986797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-01T03:10:26.5986392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-07-01T03:10:27.6081458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-01T03:10:28.6080950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-01T03:10:29.5987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-01T03:10:30.5986823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-01T03:10:31.6082134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-01T03:10:32.6082478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-01T03:10:33.6091022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T03:10:34.6080835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-01T03:10:35.5988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-01T03:10:36.6082079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-01T03:10:37.5987742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-01T03:10:38.5987756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-01T03:10:39.6082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-01T03:10:40.6083300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-01T03:10:41.5988283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-01T03:10:42.5988875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-01T03:10:43.6083455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-01T03:10:44.6083050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-01T03:10:45.5989774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-01T03:10:46.5990539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T03:10:47.5986563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-01T03:10:48.5988388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-01T03:10:49.6084919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-01T03:10:50.6085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-01T03:10:51.5990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T03:10:52.6082083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-01T03:10:53.5987493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-01T03:10:54.5988166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-01T03:10:55.6082390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-01T03:10:56.5987164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-01T03:10:57.6080822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-01T03:10:58.6082044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-07-01T03:10:59.5990026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-01T03:11:00.5990018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-01T03:11:01.6091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-01T03:11:02.6084138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T03:11:03.5988927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-01T03:11:04.5989510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-07-01T03:11:05.5989095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-07-01T03:11:06.6080998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-07-01T03:11:07.5988861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-07-01T03:11:08.5989345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-07-01T03:11:09.5989236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-07-01T03:11:10.6081055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-07-01T03:11:11.5987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-07-01T03:11:12.5988948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-01T03:11:13.6084529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-07-01T03:11:14.5988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-07-01T03:11:15.6088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-07-01T03:11:16.5987012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-01T03:11:17.6082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-01T03:11:18.6082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-07-01T03:11:19.5989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-07-01T03:11:20.6049157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-01T03:11:21.5987312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-01T03:11:22.5986172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-07-01T03:11:23.6082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-01T03:11:24.6080782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-07-01T03:11:25.6082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-07-01T03:11:26.6081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-01T03:11:27.5989076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-01T03:11:28.5989268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-07-01T03:11:29.6084898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-07-01T03:11:30.5986537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-07-01T03:11:31.6080925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-01T03:11:32.6082796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-01T03:11:33.5987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-01T03:11:34.5987288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-01T03:11:35.6084433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-07-01T03:11:36.6083804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-07-01T03:11:37.5990554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-07-01T03:11:38.6091092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-01T03:11:39.5988301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-01T03:11:40.6081526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-07-01T03:11:41.5988568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-07-01T03:11:42.5990336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-07-01T03:11:43.5987658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-01T03:11:44.6085933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-07-01T03:11:45.6091157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-07-01T03:11:46.6082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-07-01T03:11:47.5987683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-07-01T03:11:48.5988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-07-01T03:11:49.6082078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-07-01T03:11:50.6081521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-01T03:11:51.5989819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-01T03:11:52.5989567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-07-01T03:11:53.6086399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-07-01T03:11:54.5989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-07-01T03:11:55.6083447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-07-01T03:11:56.6085865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-07-01T03:11:57.6081511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-07-01T03:11:58.6084757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-01T03:11:59.5989806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-01T03:12:00.5990210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-07-01T03:12:01.6085481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-01T03:12:02.5987904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-07-01T03:12:03.6082602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-07-01T03:12:04.6083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-07-01T03:12:05.5988783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-01T03:12:06.6090656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-07-01T03:12:07.6085845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-07-01T03:12:08.6084937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-07-01T03:12:09.6092409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-01T03:12:10.6083293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-07-01T03:12:11.5989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-07-01T03:12:12.5990691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-07-01T03:12:13.5987874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-07-01T03:12:14.5986912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-01T03:12:15.6081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-07-01T03:12:16.6085094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-01T03:12:17.6082127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-07-01T03:12:18.6082048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-07-01T03:12:19.5989054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-07-01T03:12:20.5991084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-07-01T03:12:21.6085643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-07-01T03:12:22.5987312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-07-01T03:12:23.6083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-07-01T03:12:24.6084616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-07-01T03:12:25.6090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-07-01T03:12:26.6081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-01T03:12:27.5988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-07-01T03:12:28.5989836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-07-01T03:12:29.5984937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-07-01T03:12:30.5987706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-07-01T03:12:31.6082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-01T03:12:32.6083964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-01T03:12:33.5991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-01T03:12:34.6082665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-01T03:12:35.5988845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-01T03:12:36.5987702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-01T03:12:37.6084148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-01T03:12:38.6082393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-01T03:12:39.5988205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-01T03:12:40.5988687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-01T03:12:41.6084216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-01T03:12:42.6086677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-01T03:12:43.6082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-01T03:12:44.6084710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-01T03:12:45.5991121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-01T03:12:46.6082075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-01T03:12:47.6086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-01T03:12:48.5990094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-01T03:12:49.6085241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-01T03:12:50.6086160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-01T03:12:51.6081892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-01T03:12:52.5988420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-01T03:12:53.6083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-01T03:12:54.6086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T03:12:55.6082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T03:12:56.6083239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T03:12:57.5989317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-01T03:12:58.5989953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-01T03:12:59.5985377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T03:13:00.5985922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-01T03:13:01.6081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-01T03:13:02.6127484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-01T03:13:03.6082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-01T03:13:04.6084869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-01T03:13:05.6091713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-01T03:13:06.6082910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T03:13:07.5988344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-01T03:13:08.5990424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-01T03:13:09.5989993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T03:13:10.5990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-01T03:13:11.5988200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-01T03:13:12.5990325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-01T03:13:13.5988214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-01T03:13:14.5989782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-01T03:13:15.6083149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T03:13:16.6085165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-01T03:13:17.6080711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-01T03:13:18.6081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-01T03:13:19.5989163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-01T03:13:20.5989747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-01T03:13:21.6085414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-01T03:13:22.5988432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-01T03:13:23.6082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-01T03:13:24.6084573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-01T03:13:25.5991204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-01T03:13:26.6084379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-01T03:13:27.6090186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-01T03:13:28.6081138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-01T03:13:29.5989103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-01T03:13:30.5990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-07-01T03:13:31.6085017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-01T03:13:32.6087548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-01T03:13:33.6083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-01T03:13:34.6082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-01T03:13:35.5990248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-01T03:13:36.6104922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-01T03:13:37.6087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-01T03:13:38.6090657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-01T03:13:39.6086147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-01T03:13:40.6086681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-01T03:13:41.6084660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-01T03:13:42.5989097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-01T03:13:43.6083254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-01T03:13:44.6085620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-01T03:13:45.6090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-01T03:13:46.6082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-01T03:13:47.5989096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-01T03:13:48.5989875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-01T03:13:49.5988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-01T03:13:50.6110620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-01T03:13:51.6086596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-01T03:13:52.6087002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-01T03:13:53.6082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-01T03:13:54.6084695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-01T03:13:55.6081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-01T03:13:56.6081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-01T03:13:57.6088060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-01T03:13:58.6086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-01T03:13:59.5983824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-01T03:14:00.5985757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-07-01T03:14:01.6082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-01T03:14:02.6081866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-01T03:14:03.6082784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-01T03:14:04.6086640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-01T03:14:05.6082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-01T03:14:06.6082951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-01T03:14:07.5991025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-01T03:14:08.6089603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-01T03:14:09.6086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-01T03:14:10.6088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-01T03:14:11.6083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T03:14:12.6085154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-01T03:14:13.6081908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-01T03:14:14.6082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-01T03:14:15.5989891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-01T03:14:16.6088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-01T03:14:17.5989431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-01T03:14:18.6168222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-01T03:14:19.6084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-01T03:14:20.6088896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-01T03:14:21.6086123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-01T03:14:22.6087511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-01T03:14:23.6081751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-01T03:14:24.6083949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-01T03:14:25.5991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-01T03:14:26.6091863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-01T03:14:27.6085810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:14:28.6087319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-01T03:14:29.6081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-01T03:14:30.6084809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-01T03:14:31.6090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-01T03:14:32.6085704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T03:14:33.6083131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-01T03:14:34.6084378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-01T03:14:35.6090032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-01T03:14:36.6081410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-01T03:14:37.6087929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-01T03:14:38.6090066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-01T03:14:39.6084225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-01T03:14:40.6084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-01T03:14:41.6081199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-01T03:14:42.6082369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-01T03:14:43.5989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-01T03:14:44.6090054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-01T03:14:45.6059547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-01T03:14:46.6086433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-01T03:14:47.6087124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-01T03:14:48.5991086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-01T03:14:49.6084806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-01T03:14:50.6086243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-01T03:14:51.6082713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-01T03:14:52.6083452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-01T03:14:53.5991068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-01T03:14:54.5991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-01T03:14:55.6081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-01T03:14:56.6081216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-01T03:14:57.5988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-01T03:14:58.6087286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-01T03:14:59.6083248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-01T03:15:00.5985140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-01T03:15:01.6089870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-01T03:15:02.6080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-01T03:15:03.6086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T03:15:04.6087552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-01T03:15:05.6083556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-01T03:15:06.6083499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-01T03:15:07.5983945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-01T03:15:08.6084940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T03:15:09.6081556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-01T03:15:10.6082518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-01T03:15:11.5990303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-01T03:15:12.5991578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-01T03:15:13.5986245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-01T03:15:14.6087779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T03:15:15.6084381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-01T03:15:16.6085292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T03:15:17.6163456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-01T03:15:18.6081395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-01T03:15:19.6088590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-01T03:15:20.6091583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-01T03:15:21.6086555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-01T03:15:22.6087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-01T03:15:23.6083281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-01T03:15:24.6083871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-01T03:15:25.5989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-01T03:15:26.6080510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-07-01T03:15:27.6086807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-07-01T03:15:28.6089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-07-01T03:15:29.6084311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-07-01T03:15:30.6088926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-07-01T03:15:31.6083904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-07-01T03:15:32.6085928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-07-01T03:15:33.5986467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-07-01T03:15:34.6080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-01T03:15:35.6086763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-07-01T03:15:36.6087501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-07-01T03:15:37.6084708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-07-01T03:15:38.6083964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-01T03:15:39.6090463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-07-01T03:15:40.6086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-07-01T03:15:41.6081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-07-01T03:15:42.6081311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-01T03:15:43.6086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-07-01T03:15:44.5991100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-01T03:15:45.6084863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-07-01T03:15:46.6086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-07-01T03:15:47.6082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-07-01T03:15:48.6083134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-07-01T03:15:49.6088533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-07-01T03:15:50.6083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-07-01T03:15:51.6088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-07-01T03:15:52.6088171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-07-01T03:15:53.5991151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-01T03:15:54.6089972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-07-01T03:15:55.6088157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-01T03:15:56.6090283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-07-01T03:15:57.6084924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-07-01T03:15:58.6085248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-07-01T03:15:59.6081791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-01T03:16:00.6082559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-07-01T03:16:01.6088322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-07-01T03:16:02.6088589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-07-01T03:16:03.6086729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-07-01T03:16:04.6089822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-07-01T03:16:05.6085793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-07-01T03:16:06.6087369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-07-01T03:16:07.6082995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-01T03:16:08.6085311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-07-01T03:16:09.6089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-07-01T03:16:10.6082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-07-01T03:16:11.6088524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-07-01T03:16:12.6090236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-07-01T03:16:13.6084818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-07-01T03:16:14.6085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-07-01T03:16:15.6081598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-01T03:16:16.6088614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-07-01T03:16:17.6084561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-07-01T03:16:18.6085398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-01T03:16:19.6081843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-07-01T03:16:20.6084931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-07-01T03:16:21.6081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-07-01T03:16:22.6085166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-07-01T03:16:23.6080052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-07-01T03:16:24.6086115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-07-01T03:16:25.6082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-07-01T03:16:26.6090240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-07-01T03:16:27.6086106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-07-01T03:16:28.6080863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-01T03:16:29.6120190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-07-01T03:16:30.6082642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-07-01T03:16:31.6089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-01T03:16:32.6080352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-01T03:16:33.6086399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-01T03:16:34.6082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-01T03:16:35.6089719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-01T03:16:36.6085690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-01T03:16:37.6090199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-01T03:16:38.5988114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-01T03:16:39.6082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-01T03:16:40.6087031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-01T03:16:41.6084045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-01T03:16:42.6089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T03:16:43.6084977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-01T03:16:44.6082973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-01T03:16:45.6087227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-01T03:16:46.6089734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-01T03:16:47.5987204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-01T03:16:48.6081142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-01T03:16:49.6087051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-01T03:16:50.6084490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-01T03:16:51.6089217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-01T03:16:52.6085948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-01T03:16:53.6091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-01T03:16:54.6081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-01T03:16:55.6087158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-01T03:16:56.6088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-01T03:16:57.6084828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-01T03:16:58.6091337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-01T03:16:59.6086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-01T03:17:00.6083579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T03:17:01.6088794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T03:17:02.6084063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-01T03:17:03.6090198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-01T03:17:04.6092126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T03:17:05.6083443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-01T03:17:06.6088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-01T03:17:07.6084063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-01T03:17:08.5990921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-01T03:17:09.6086695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-01T03:17:10.5989853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-01T03:17:11.6083794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-01T03:17:12.6083201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T03:17:13.6089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-01T03:17:14.6094047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-01T03:17:15.5987552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-01T03:17:16.6084758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-01T03:17:17.6080606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-01T03:17:18.6081067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-01T03:17:19.6088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-01T03:17:20.6080736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-01T03:17:21.6088099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-01T03:17:22.6087997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-01T03:17:23.6083618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-01T03:17:24.6084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-01T03:17:25.6082606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-01T03:17:26.6082485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-01T03:17:27.6085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-01T03:17:28.6087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-01T03:17:29.6081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-01T03:17:30.6082198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-01T03:17:31.5990285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-01T03:17:32.6089830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-01T03:17:33.6087646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-01T03:17:34.6087963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-01T03:17:35.6082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-01T03:17:36.6085492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-01T03:17:37.6084180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-01T03:17:38.6087225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-01T03:17:39.6082543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-01T03:17:40.6102069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-01T03:17:41.6083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-01T03:17:42.6082219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-01T03:17:43.6088985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-01T03:17:44.6089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-01T03:17:45.6085261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-01T03:17:46.6085603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:17:47.6081359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-01T03:17:48.6084512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-01T03:17:49.6080900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-01T03:17:50.6082443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-01T03:17:51.6088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-01T03:17:52.6086934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-01T03:17:53.6083093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T03:17:54.6083970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-01T03:17:55.6091691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-01T03:17:56.6089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-01T03:17:57.6087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-01T03:17:58.6089304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-01T03:17:59.6089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-01T03:18:00.6081656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:18:01.6120054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-01T03:18:02.6087492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-01T03:18:03.6084185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-01T03:18:04.6086300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-01T03:18:05.6081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-01T03:18:06.6082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-01T03:18:07.6088290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-01T03:18:08.6088508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-01T03:18:09.6084673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-01T03:18:10.6086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-01T03:18:11.6087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-01T03:18:12.6090562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-01T03:18:13.6087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-01T03:18:14.6088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-01T03:18:15.6086780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-01T03:18:16.6085964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-01T03:18:17.6085911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-01T03:18:18.6085830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-01T03:18:19.6081107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-01T03:18:20.6083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-01T03:18:21.6089440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-01T03:18:22.6089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-01T03:18:23.6084943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-01T03:18:24.6088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-01T03:18:25.6083478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-01T03:18:26.6083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-01T03:18:27.6081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-01T03:18:28.6083484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-01T03:18:29.6088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-01T03:18:30.6090375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-01T03:18:31.6086496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-01T03:18:32.6087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-01T03:18:33.6082323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-01T03:18:34.6086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-01T03:18:35.6082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-01T03:18:36.6081744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-01T03:18:37.6086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-01T03:18:38.6089545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-01T03:18:39.6085594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-01T03:18:40.6087344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-01T03:18:41.6083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-01T03:18:42.6083682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-01T03:18:43.6091007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-01T03:18:44.6089598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-01T03:18:45.6085941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-01T03:18:46.6087572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-01T03:18:47.6083461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-01T03:18:48.6082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-01T03:18:49.6088860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-01T03:18:50.6088905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-01T03:18:51.6084956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-01T03:18:52.6085785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-01T03:18:53.6082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T03:18:54.6082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-01T03:18:55.6088176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:18:56.6090226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-01T03:18:57.6085747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-01T03:18:58.6087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-01T03:18:59.6082186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-01T03:19:00.6082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:19:01.6112171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-01T03:19:02.6090202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-01T03:19:03.6086462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-01T03:19:04.6088888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-01T03:19:05.6085516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-01T03:19:06.6086412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-01T03:19:07.6081936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-01T03:19:08.6082191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-01T03:19:09.6088435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-01T03:19:10.6091043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-01T03:19:11.6085181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-01T03:19:12.6085914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-01T03:19:13.6081334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-01T03:19:14.6082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-01T03:19:15.6087967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-01T03:19:16.6089982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-01T03:19:17.6086407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:19:18.6089241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-01T03:19:19.6084968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-01T03:19:20.6085406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-01T03:19:21.6081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-01T03:19:22.6084855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-01T03:19:23.6089341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-01T03:19:24.6003821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-01T03:19:25.6082125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-01T03:19:26.6083409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:19:27.6089328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-01T03:19:28.6090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-01T03:19:29.6086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-01T03:19:30.6086611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-01T03:19:31.6082823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-01T03:19:32.6084456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-01T03:19:33.6089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T03:19:34.6088591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-01T03:19:35.6087026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-01T03:19:36.6087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-01T03:19:37.6084155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-01T03:19:38.6082948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-01T03:19:39.6090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:19:40.6081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-01T03:19:41.6087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-01T03:19:42.6087634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-01T03:19:43.6085309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-01T03:19:44.6084699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-01T03:19:45.6090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-01T03:19:46.6085819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-01T03:19:47.6081620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-01T03:19:48.6084212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-01T03:19:49.6089594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-01T03:19:50.6089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-01T03:19:51.6085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-01T03:19:52.6084158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-01T03:19:53.6083017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-01T03:19:54.6084212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-01T03:19:55.6091124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-01T03:19:56.6082950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-01T03:19:57.6088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-01T03:19:58.6088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-01T03:19:59.6086081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-01T03:20:00.6088978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T03:20:01.6083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-01T03:20:02.6085746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T03:20:03.6082104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-01T03:20:04.6082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T03:20:05.6089342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-01T03:20:06.6089646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-01T03:20:07.6084582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-01T03:20:08.6084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-01T03:20:09.6080749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-01T03:20:10.6082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-01T03:20:11.6101070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-01T03:20:12.6090162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-01T03:20:13.6086146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-01T03:20:14.6086137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-01T03:20:15.6082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T03:20:16.6084152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-01T03:20:17.6089943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-01T03:20:18.6088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-01T03:20:19.6087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-01T03:20:20.6087552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-01T03:20:21.6083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-01T03:20:22.6108014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-01T03:20:23.6090246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-01T03:20:24.6083151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-01T03:20:25.6087114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-01T03:20:26.6089629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-01T03:20:27.6085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-01T03:20:28.6084770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-01T03:20:29.6081186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T03:20:30.6083694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T03:20:31.6088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-01T03:20:32.6090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-01T03:20:33.6084569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-01T03:20:34.6090190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-01T03:20:35.6101934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-01T03:20:36.6086300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-01T03:20:37.6081757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-01T03:20:38.6089550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-01T03:20:39.6083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-01T03:20:40.6085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-01T03:20:41.6081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-01T03:20:42.6083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-01T03:20:43.6084297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-01T03:20:44.6084740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-01T03:20:45.6090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-01T03:20:46.6091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-01T03:20:47.6085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T03:20:48.6086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-01T03:20:49.6082674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-01T03:20:50.6084530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-01T03:20:51.6090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-01T03:20:52.6081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-01T03:20:53.6086871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-01T03:20:54.6088373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-01T03:20:55.6083375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-01T03:20:56.6084966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-01T03:20:57.6088629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-01T03:20:58.6082308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-01T03:20:59.6083208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-01T03:21:00.6082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-01T03:21:01.6089752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-01T03:21:02.6090206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-01T03:21:03.6084385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-01T03:21:04.6084474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-01T03:21:05.6083966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-01T03:21:06.6088560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-01T03:21:07.6083487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-01T03:21:08.6091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-01T03:21:09.6090520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-01T03:21:10.6082369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-01T03:21:11.6088502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-01T03:21:12.6081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-01T03:21:13.6086929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-01T03:21:14.6088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-01T03:21:15.6084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-01T03:21:16.6087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-01T03:21:17.6090351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-01T03:21:18.6081172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-01T03:21:19.6087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-01T03:21:20.6089653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-01T03:21:21.6084310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-01T03:21:22.6085997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T03:21:23.6084061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-01T03:21:24.6083842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-01T03:21:25.6090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-01T03:21:26.6081865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-01T03:21:27.6087142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-01T03:21:28.6088331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-01T03:21:29.6085846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-01T03:21:30.6085304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-01T03:21:31.6086265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-01T03:21:32.6084146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-01T03:21:33.6090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-01T03:21:34.6080128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-01T03:21:35.6086802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-01T03:21:36.6088748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-01T03:21:37.6123694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-01T03:21:38.6088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-01T03:21:39.6084959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-01T03:21:40.6085490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T03:21:41.6090253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-01T03:21:42.6082507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-01T03:21:43.6089220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-01T03:21:44.6090752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-01T03:21:45.6086502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-01T03:21:46.6089083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-01T03:21:47.6085240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-01T03:21:48.6087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-01T03:21:49.6083696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-01T03:21:50.6102510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-01T03:21:51.6009437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:21:52.6084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-01T03:21:53.6081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-01T03:21:54.6083783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-01T03:21:55.6089437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-01T03:21:56.6089510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-01T03:21:57.6086446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-01T03:21:58.6087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-01T03:21:59.6084784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-01T03:22:00.6084352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-01T03:22:01.6090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-01T03:22:02.6091127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-07-01T03:22:03.6086390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-01T03:22:04.6086695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-01T03:22:05.6082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-01T03:22:06.6082905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-01T03:22:07.6089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-01T03:22:08.6088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-01T03:22:09.6084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-01T03:22:10.6084605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-01T03:22:11.6090436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-01T03:22:12.6079889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-01T03:22:13.6087805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-01T03:22:14.6087621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-01T03:22:15.6083872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-01T03:22:16.6086032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-01T03:22:17.6090616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-01T03:22:18.6081242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-01T03:22:19.6088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-01T03:22:20.6091526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-01T03:22:21.6085055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-01T03:22:22.6086403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-01T03:22:23.6081881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T03:22:24.6082792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T03:22:25.6088493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T03:22:26.6089205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T03:22:27.6090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T03:22:28.6080852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-01T03:22:29.6088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T03:22:30.6089300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-01T03:22:31.6083924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T03:22:32.6086465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T03:22:33.6081790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T03:22:34.6083369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-01T03:22:35.6090033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-01T03:22:36.6081764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-01T03:22:37.6087719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-01T03:22:38.6087754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-01T03:22:39.6083414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-01T03:22:40.6085394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-01T03:22:41.6087978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-01T03:22:42.6161975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-01T03:22:43.6084651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-01T03:22:44.6086355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-01T03:22:45.6081471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-01T03:22:46.6088844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-01T03:22:47.6084758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-01T03:22:48.6085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-01T03:22:49.6082029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-01T03:22:50.6085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-01T03:22:51.6089925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-01T03:22:52.6083491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-01T03:22:53.6087140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-01T03:22:54.6088527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-01T03:22:55.6086164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-01T03:22:56.6088209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-01T03:22:57.6085143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-01T03:22:58.6088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-01T03:22:59.6084659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-01T03:23:00.6085116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-01T03:23:01.6091259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-01T03:23:02.6081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-01T03:23:03.6086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-01T03:23:04.6091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-01T03:23:05.6085715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-01T03:23:06.6087985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-01T03:23:07.6083246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-01T03:23:08.6085246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-01T03:23:09.6081071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-01T03:23:10.6081685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-01T03:23:11.6087673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-01T03:23:12.6090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-01T03:23:13.6085628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-01T03:23:14.6088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-01T03:23:15.6083223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-01T03:23:16.6086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-01T03:23:17.6081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-01T03:23:18.6083806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-01T03:23:19.6087962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-01T03:23:20.6080710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-01T03:23:21.6083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-01T03:23:22.6083042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-01T03:23:23.6089395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-01T03:23:24.6088651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-01T03:23:25.6084423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-01T03:23:26.6086560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-01T03:23:27.6083520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-01T03:23:28.6083950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-01T03:23:29.6089885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-01T03:23:30.6082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-01T03:23:31.6685398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-01T03:23:32.6684188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-01T03:23:33.6690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-01T03:23:34.6682813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-01T03:23:35.6688548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-01T03:23:36.6687938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-01T03:23:37.6688743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T03:23:38.6687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-01T03:23:39.6682983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T03:23:40.6684711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T03:23:41.6682299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-01T03:23:42.6683999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T03:23:43.6689529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T03:23:44.6689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T03:23:45.6684352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T03:23:46.6685110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T03:23:47.6681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T03:23:48.6681123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T03:23:49.6688034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T03:23:50.6688193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-01T03:23:51.6683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T03:23:52.6684556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-01T03:23:53.6689805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-01T03:23:54.6681446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-01T03:23:55.6687357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-01T03:23:56.6689399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-01T03:23:57.6684416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-01T03:23:58.6684880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-01T03:23:59.6682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-01T03:24:00.6683889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-01T03:24:01.6689858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T03:24:02.6690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-01T03:24:03.6686516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-01T03:24:04.6687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-01T03:24:05.6683331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-01T03:24:06.6683636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-01T03:24:07.6688919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-01T03:24:08.6680886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-01T03:24:09.6685865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-01T03:24:10.6690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-01T03:24:11.6688885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-01T03:24:12.6690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-01T03:24:13.6687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-01T03:24:14.6687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-01T03:24:15.6684450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-01T03:24:16.6684566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-01T03:24:17.6681931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-01T03:24:18.6684993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-01T03:24:19.6691374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-01T03:24:20.6690290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-01T03:24:21.6686688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-01T03:24:22.6686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-01T03:24:23.6681558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-01T03:24:24.6683290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-01T03:24:25.6689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-01T03:24:26.6682001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-01T03:24:27.6689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-01T03:24:28.6688962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-01T03:24:29.6684920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-01T03:24:30.6686798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-01T03:24:31.6710605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-01T03:24:32.6681463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-01T03:24:33.6684816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-01T03:24:34.6690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-01T03:24:35.6688008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-01T03:24:36.6687895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-01T03:24:37.6683610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-01T03:24:38.6683527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-01T03:24:39.6690781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-01T03:24:40.6706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-01T03:24:41.6688698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-01T03:24:42.6689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-01T03:24:43.6686495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-01T03:24:44.6687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-01T03:24:45.6682943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-01T03:24:46.6684155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-01T03:24:47.6689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-01T03:24:48.6682282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-01T03:24:49.6686659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-01T03:24:50.6688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-01T03:24:51.6684477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-01T03:24:52.6687170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-01T03:24:53.6681538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-01T03:24:54.6687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-01T03:24:55.6683118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-01T03:24:56.6684621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-01T03:24:57.6690929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-01T03:24:58.6680786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-01T03:24:59.6688173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-01T03:25:00.6688421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-01T03:25:01.6684219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-01T03:25:02.6685249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-01T03:25:03.6681472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-01T03:25:04.6681061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-01T03:25:05.6686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-01T03:25:06.6689762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-01T03:25:07.6686562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-01T03:25:08.6686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-01T03:25:09.6684635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-01T03:25:10.6686373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-01T03:25:11.6682928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-01T03:25:12.6684022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-01T03:25:13.6690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-01T03:25:14.6680952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-01T03:25:15.6737462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-01T03:25:16.6690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-01T03:25:17.6685171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-01T03:25:18.6687320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-01T03:25:19.6682689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-01T03:25:20.6688200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-01T03:25:21.6683864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-01T03:25:22.6686570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-01T03:25:23.6685983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-01T03:25:24.6689664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-01T03:25:25.6685689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-01T03:25:26.6688778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-01T03:25:27.6685720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-01T03:25:28.6686028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-01T03:25:29.6681431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-01T03:25:30.6682524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-01T03:25:31.6688396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-01T03:25:32.6681936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-01T03:25:33.6687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-01T03:25:34.6688308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-01T03:25:35.6684290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-01T03:25:36.6685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-01T03:25:37.6690216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-01T03:25:38.6689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-01T03:25:39.6686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-01T03:25:40.6687518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-01T03:25:41.6685608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-01T03:25:42.6687033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-01T03:25:43.6680973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-01T03:25:44.6682896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-01T03:25:45.6687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-01T03:25:46.6687240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-01T03:25:47.6682837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-01T03:25:48.6685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-01T03:25:49.6690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-01T03:25:50.6682343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-01T03:25:51.6680772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-01T03:25:52.6683060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-01T03:25:53.6689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-01T03:25:54.6689075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-01T03:25:55.6684941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-01T03:25:56.6689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-01T03:25:57.6688603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-01T03:25:58.6689916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-01T03:25:59.6685287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-01T03:26:00.6687340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-01T03:26:01.6682967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-01T03:26:02.6684204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-01T03:26:03.6688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-01T03:26:04.6681606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-01T03:26:05.6686967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-01T03:26:06.6687319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-01T03:26:07.6683217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-01T03:26:08.6686462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-01T03:26:09.6680871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-01T03:26:10.6682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-01T03:26:11.6688923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-01T03:26:12.6687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-01T03:26:13.6683306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-01T03:26:14.6684311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-01T03:26:15.6689226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-01T03:26:16.6690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-01T03:26:17.6685521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-01T03:26:18.6686537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-01T03:26:19.6683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-01T03:26:20.6683967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-01T03:26:21.6689520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-01T03:26:22.6689285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-01T03:26:23.6685810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-01T03:26:24.6686696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-01T03:26:25.6683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-01T03:26:26.6682027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-01T03:26:27.6687555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-01T03:26:28.6683362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-01T03:26:29.6687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-01T03:26:30.6687113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-01T03:26:31.6683933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-01T03:26:32.6685598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-01T03:26:33.6681154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-01T03:26:34.6684391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-07-01T03:26:35.6689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-01T03:26:36.6681576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-07-01T03:26:37.6687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-01T03:26:38.6690308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-01T03:26:39.6686842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-07-01T03:26:40.6687191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-01T03:26:41.6682980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-07-01T03:26:42.6682373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-01T03:26:43.6688350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-01T03:26:44.6680589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-07-01T03:26:45.6686931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-01T03:26:46.6689392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-01T03:26:47.6685692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-01T03:26:48.6686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-07-01T03:26:49.6683285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-01T03:26:50.6682012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-01T03:26:51.6688833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-01T03:26:52.6688792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-01T03:26:53.6684799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-01T03:26:54.6685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-01T03:26:55.6682309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-01T03:26:56.6682020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-01T03:26:57.6689286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-01T03:26:58.6682020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-01T03:26:59.6687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-01T03:27:00.6689653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-01T03:27:01.6685479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-01T03:27:02.6686489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-01T03:27:03.6684238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-01T03:27:04.6683831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-01T03:27:05.6689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-01T03:27:06.6689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-01T03:27:07.6684862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-01T03:27:08.6586948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-01T03:27:09.6682795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-01T03:27:10.6683545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-01T03:27:11.6689519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-01T03:27:12.6681661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-01T03:27:13.6688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-01T03:27:14.6686907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-01T03:27:15.6680826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-01T03:27:16.6682939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-01T03:27:17.6690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-01T03:27:18.6690082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-01T03:27:19.6686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T03:27:20.6687449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-01T03:27:21.6684413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-01T03:27:22.6686189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-01T03:27:23.6680422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-01T03:27:24.6681115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-01T03:27:25.6687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-01T03:27:26.6686837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-01T03:27:27.6682227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-01T03:27:28.6688753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-01T03:27:29.6685721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-01T03:27:30.6687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-01T03:27:31.6683442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-01T03:27:32.6683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-01T03:27:33.6689255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-01T03:27:34.6689871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-01T03:27:35.6685446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-01T03:27:36.6686255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-01T03:27:37.6682638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-01T03:27:38.6683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-01T03:27:39.6689305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-01T03:27:40.6688772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-01T03:27:41.6685372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-01T03:27:42.6687101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-01T03:27:43.6682845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-01T03:27:44.6682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-01T03:27:45.6688094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-01T03:27:46.6589757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-01T03:27:47.6685390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-01T03:27:48.6688861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-01T03:27:49.6683240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-01T03:27:50.6683768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-01T03:27:51.6688418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-01T03:27:52.6690475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:27:53.6685708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-01T03:27:54.6687459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-01T03:27:55.6682975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-01T03:27:56.6683388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-01T03:27:57.6690779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-01T03:27:58.6689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-01T03:27:59.6685876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-01T03:28:00.6685945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-01T03:28:01.6681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-01T03:28:02.6682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-01T03:28:03.6688156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-01T03:28:04.6688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-01T03:28:05.6684335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-01T03:28:06.6683679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-01T03:28:07.6691045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-01T03:28:08.6680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-01T03:28:09.6686873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-01T03:28:10.6687591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-01T03:28:11.6685383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-01T03:28:12.6684519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-01T03:28:13.6681845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-01T03:28:14.6680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-01T03:28:15.6686892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-01T03:28:16.6689103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-01T03:28:17.6685638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-01T03:28:18.6683371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T03:28:19.6689770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-01T03:28:20.6681445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-01T03:28:21.6688709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-01T03:28:22.6694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-01T03:28:23.6691047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-01T03:28:24.6689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-01T03:28:25.6686726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-07-01T03:28:26.6681455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-01T03:28:27.6688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-07-01T03:28:28.6687504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-07-01T03:28:29.6683079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-07-01T03:28:30.6684083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-07-01T03:28:31.6688132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-07-01T03:28:32.6687738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-07-01T03:28:33.6684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-07-01T03:28:34.6683800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-07-01T03:28:35.6689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-07-01T03:28:36.6690342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-01T03:28:37.6685884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-07-01T03:28:38.6687572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-07-01T03:28:39.6682703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-01T03:28:40.6683517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-01T03:28:41.6689649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-07-01T03:28:42.6725298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-01T03:28:43.6687648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-07-01T03:28:44.6688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-01T03:28:45.6684056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-07-01T03:28:46.6684873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-07-01T03:28:47.6681339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-01T03:28:48.6684766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-07-01T03:28:49.6689119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-07-01T03:28:50.6688175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-01T03:28:51.6683449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-07-01T03:28:52.6685664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-07-01T03:28:53.6689219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-07-01T03:28:54.6690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-07-01T03:28:55.6685872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-07-01T03:28:56.6687723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-07-01T03:28:57.6683998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-07-01T03:28:58.6682014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-07-01T03:28:59.6686069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-07-01T03:29:00.6685809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-07-01T03:29:01.6682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-07-01T03:29:02.6683849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-07-01T03:29:03.6690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-07-01T03:29:04.6682293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-07-01T03:29:05.6687962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-07-01T03:29:06.6688281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-07-01T03:29:07.6684930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-07-01T03:29:08.6686830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-07-01T03:29:09.6681254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-07-01T03:29:10.6682888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-07-01T03:29:11.6684731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-07-01T03:29:12.6688052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-07-01T03:29:13.6683658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-07-01T03:29:14.6684532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-07-01T03:29:15.6680501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-07-01T03:29:16.6690583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-07-01T03:29:17.6687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-07-01T03:29:18.6688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-07-01T03:29:19.6683243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-07-01T03:29:20.6684809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-07-01T03:29:21.6687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-07-01T03:29:22.6690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-07-01T03:29:23.6684291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.27,T*37
2025-07-01T03:29:24.6686470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-07-01T03:29:25.6681729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-07-01T03:29:26.6684072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.77,T*3A
2025-07-01T03:29:27.6688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-07-01T03:29:28.6688419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.98,T*3B
2025-07-01T03:29:29.6685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.02,T*30
2025-07-01T03:29:30.6684289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-07-01T03:29:31.6690979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-07-01T03:29:32.6680683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.72,T*37
2025-07-01T03:29:33.6686492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.44,T*32
2025-07-01T03:29:34.6686415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-07-01T03:29:35.6687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.70,T*3D
2025-07-01T03:29:36.6684912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-07-01T03:29:37.6691060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-07-01T03:29:38.6690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.00,T*32
2025-07-01T03:29:39.6685952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-07-01T03:29:40.6687373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-07-01T03:29:41.6687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-07-01T03:29:42.6688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.91,T*32
2025-07-01T03:29:43.6683798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.55,T*3A
2025-07-01T03:29:44.6685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-07-01T03:29:45.6680554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-07-01T03:29:46.6691701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-07-01T03:29:47.6686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-07-01T03:29:48.6686847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-07-01T03:29:49.6684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-07-01T03:29:50.6683978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-07-01T03:29:51.6691171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.75,T*38
2025-07-01T03:29:52.6681506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-07-01T03:29:53.6689526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-07-01T03:29:54.6690970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-07-01T03:29:55.6688740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-07-01T03:29:56.6688931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-07-01T03:29:57.6685407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-07-01T03:29:58.6689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-07-01T03:29:59.6685758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-07-01T03:30:00.6685968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-07-01T03:30:01.6681911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-07-01T03:30:02.6684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-07-01T03:30:03.6689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-07-01T03:30:04.6689489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-07-01T03:30:05.6685785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-07-01T03:30:06.6685534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-07-01T03:30:07.6684691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-07-01T03:30:08.6689976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-07-01T03:30:09.6685461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-07-01T03:30:10.6689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-07-01T03:30:11.6685852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-07-01T03:30:12.6685877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-07-01T03:30:13.6683395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-07-01T03:30:14.6681321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-07-01T03:30:15.6688080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-07-01T03:30:16.6688372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-07-01T03:30:17.6684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-07-01T03:30:18.6684336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-07-01T03:30:19.6691314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-07-01T03:30:20.6690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-07-01T03:30:21.6687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-07-01T03:30:22.6687654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-07-01T03:30:23.6683270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-07-01T03:30:24.6683802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-07-01T03:30:25.6690036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-07-01T03:30:26.6681442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-07-01T03:30:27.6687899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-07-01T03:30:28.6688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-07-01T03:30:29.6682966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T03:30:30.6684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-07-01T03:30:31.6681851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-07-01T03:30:32.6681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-01T03:30:33.6686764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-07-01T03:30:34.6687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-07-01T03:30:35.6682791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-07-01T03:30:36.6682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-01T03:30:37.6688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-07-01T03:30:38.6688311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-07-01T03:30:39.6684561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-07-01T03:30:40.6686063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-07-01T03:30:41.6682977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-07-01T03:30:42.6682307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-07-01T03:30:43.6690710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-07-01T03:30:44.6690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-01T03:30:45.6687620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-07-01T03:30:46.6690467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-07-01T03:30:47.6689473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-07-01T03:30:48.6690847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-07-01T03:30:49.6687139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-01T03:30:50.6686032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-07-01T03:30:51.6681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-07-01T03:30:52.6681816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-01T03:30:53.6687697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-07-01T03:30:54.6688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-01T03:30:55.6683321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-07-01T03:30:56.6682461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-01T03:30:57.6687090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-07-01T03:30:58.6689722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-07-01T03:30:59.6685784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-07-01T03:31:00.6685883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-07-01T03:31:01.6685252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-01T03:31:02.6688074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-01T03:31:03.6684631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-01T03:31:04.6684862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-01T03:31:05.6689295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-07-01T03:31:06.6683171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-07-01T03:31:07.6688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-07-01T03:31:08.6687635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-07-01T03:31:09.6683370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-07-01T03:31:10.6687038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-01T03:31:11.6684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-07-01T03:31:12.6683971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-07-01T03:31:13.6689834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-01T03:31:14.6689307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-01T03:31:15.6685881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-07-01T03:31:16.6687124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-07-01T03:31:17.6683357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-07-01T03:31:18.6685620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-01T03:31:19.6691550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-01T03:31:20.6688918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-07-01T03:31:21.6685246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-07-01T03:31:22.6686374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-07-01T03:31:23.6681196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-07-01T03:31:24.6682923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-07-01T03:31:25.6688327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T03:31:26.6681857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-07-01T03:31:27.6687603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-07-01T03:31:28.6686680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T03:31:29.6682855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-07-01T03:31:30.6685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-07-01T03:31:31.6691207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-01T03:31:32.6690094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-01T03:31:33.6685900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-07-01T03:31:34.6685824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-01T03:31:35.6683532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-01T03:31:36.6682682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-01T03:31:37.6689895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-01T03:31:38.6689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-01T03:31:39.6686335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-01T03:31:40.6686725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-01T03:31:41.6683361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-01T03:31:42.6685457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-01T03:31:43.6686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T03:31:44.6687004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-01T03:31:45.6684151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-01T03:31:46.6685760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-01T03:31:47.6690152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-01T03:31:48.6682271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-01T03:31:49.6688436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-01T03:31:50.6688881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-01T03:31:51.6684516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-01T03:31:52.6685765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-01T03:31:53.6680900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-01T03:31:54.6689699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-01T03:31:55.6685437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-01T03:31:56.6688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-01T03:31:57.6685992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-01T03:31:58.6684654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-01T03:31:59.6690323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-01T03:32:00.6692029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-01T03:32:01.6686024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-01T03:32:02.6686985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-01T03:32:03.6682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-01T03:32:04.6683860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:32:05.6690513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-01T03:32:06.6723903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-01T03:32:07.6689851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-01T03:32:08.6682523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-01T03:32:09.6687277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T03:32:10.6687982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-01T03:32:11.6688453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-01T03:32:12.6683441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-01T03:32:13.6688899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-01T03:32:14.6688462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-01T03:32:15.6684672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-01T03:32:16.6685429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:32:17.6681067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-01T03:32:18.6682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-01T03:32:19.6688157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-01T03:32:20.6688782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-01T03:32:21.6685902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-01T03:32:22.6686497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-01T03:32:23.6681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-01T03:32:24.6682146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-01T03:32:25.6685021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-01T03:32:26.6684743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-01T03:32:27.6690742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-01T03:32:28.6691334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-01T03:32:29.6689134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-01T03:32:30.6680423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-01T03:32:31.6687132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-01T03:32:32.6686707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-01T03:32:33.6682525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-01T03:32:34.6681884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-01T03:32:35.6687692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-01T03:32:36.6687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-01T03:32:37.6683531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-01T03:32:38.6682993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-01T03:32:39.6688672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-01T03:32:40.6689518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-01T03:32:41.6680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-01T03:32:42.6680667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-01T03:32:43.6686755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-01T03:32:44.6686909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-01T03:32:45.6684340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-01T03:32:46.6683126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-01T03:32:47.6689014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-01T03:32:48.6689164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-01T03:32:49.6686376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-01T03:32:50.6686980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T03:32:51.6688604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-01T03:32:52.6688680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-01T03:32:53.6685851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-01T03:32:54.6687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-01T03:32:55.6682731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-01T03:32:56.6681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-01T03:32:57.6687500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-01T03:32:58.6689539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-01T03:32:59.6685235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-01T03:33:00.6690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-01T03:33:01.6687848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-01T03:33:02.6687337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-01T03:33:03.6690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-01T03:33:04.6750215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-01T03:33:05.6689052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-01T03:33:06.6681602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-01T03:33:07.6687012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T03:33:08.6688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-01T03:33:09.6683425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-01T03:33:10.6684417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-01T03:33:11.6689485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-01T03:33:12.6690551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-01T03:33:13.6685436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-01T03:33:14.6688769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-01T03:33:15.6685156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-01T03:33:16.6685213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-01T03:33:17.6682270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:33:18.6680854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-01T03:33:19.6688356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-01T03:33:20.6688325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-01T03:33:21.6684154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-01T03:33:22.6687851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-01T03:33:23.6682213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:33:24.6682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:33:25.6688356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:33:26.6689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-01T03:33:27.6686121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-01T03:33:28.6689130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-01T03:33:29.6684982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-01T03:33:30.6684636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-01T03:33:31.6682052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-01T03:33:32.6680979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-01T03:33:33.6686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-01T03:33:34.6687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-01T03:33:35.6684508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-01T03:33:36.6686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-01T03:33:37.6681191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-01T03:33:38.6682454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-01T03:33:39.6688820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-01T03:33:40.6689338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-01T03:33:41.6689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-01T03:33:42.6688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-01T03:33:43.6684866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-01T03:33:44.6685235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-01T03:33:45.6681172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-01T03:33:46.6685255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-01T03:33:47.6690471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-01T03:33:48.6680931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-01T03:33:49.6688087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-01T03:33:50.6687078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-01T03:33:51.6687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-01T03:33:52.6690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-01T03:33:53.6687608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-01T03:33:54.6686953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-01T03:33:55.6683779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-01T03:33:56.6681449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-01T03:33:57.6687592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-01T03:33:58.6688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-01T03:33:59.6683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-01T03:34:00.6685674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-01T03:34:01.6681662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-01T03:34:02.6682902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-01T03:34:03.6688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-01T03:34:04.6689568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-01T03:34:05.6685967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-01T03:34:06.6688161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-01T03:34:07.6683554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-01T03:34:08.6683215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-01T03:34:09.6689376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-01T03:34:10.6682581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-01T03:34:11.6689059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-01T03:34:12.6689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-01T03:34:13.6686191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-01T03:34:14.6686414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-01T03:34:15.6681993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-01T03:34:16.6682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-01T03:34:17.6689628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-01T03:34:18.6690053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-01T03:34:19.6685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-01T03:34:20.6585844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-01T03:34:21.6681462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-01T03:34:22.6681859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-01T03:34:23.6682328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-01T03:34:24.6682921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-01T03:34:25.6689114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-01T03:34:26.6688521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:34:27.6690190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:34:28.6688092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-01T03:34:29.6684902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-01T03:34:30.6682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-01T03:34:31.6689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-01T03:34:32.6689802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-01T03:34:33.6687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-01T03:34:34.6680933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T03:34:35.6687295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-01T03:34:36.6688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-01T03:34:37.6683096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T03:34:38.6682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-01T03:34:39.6688984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-01T03:34:40.6686518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-01T03:34:41.6682585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-01T03:34:42.6687355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-01T03:34:43.6680828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-01T03:34:44.6683492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T03:34:45.6689788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:34:46.6689197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:34:47.6688450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-01T03:34:48.6687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-01T03:34:49.6683460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-01T03:34:50.6684624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-01T03:34:51.6681850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-01T03:34:52.6682878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:34:53.6688906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-01T03:34:54.6682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-01T03:34:55.6686952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-01T03:34:56.6686811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-01T03:34:57.6682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-01T03:34:58.6686510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-01T03:34:59.6682687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-01T03:35:00.6682980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-01T03:35:01.6688193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-01T03:35:02.6682664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-01T03:35:03.6688421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-01T03:35:04.6686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-01T03:35:05.6684279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-01T03:35:06.6682345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-01T03:35:07.6689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-01T03:35:08.6687961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-01T03:35:09.6684452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-01T03:35:10.6684602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-01T03:35:11.6690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-01T03:35:12.6689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-01T03:35:13.6685076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-01T03:35:14.6684963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-01T03:35:15.6691307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-01T03:35:16.6690124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-01T03:35:17.6685668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-01T03:35:18.6685583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-01T03:35:19.6681636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-01T03:35:20.6681161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-01T03:35:21.6687122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-01T03:35:22.6689075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-01T03:35:23.6685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-01T03:35:24.6686602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-01T03:35:25.6683190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-01T03:35:26.6683643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-01T03:35:27.6690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-01T03:35:28.6689991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-01T03:35:29.6686487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-01T03:35:30.6686815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T03:35:31.6682291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-01T03:35:32.6683424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-01T03:35:33.6689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-01T03:35:34.6691675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-01T03:35:35.6687228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-01T03:35:36.6687863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-01T03:35:37.6682113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-01T03:35:38.6682108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-01T03:35:39.6689429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-01T03:35:40.6688103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-01T03:35:41.6685984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-01T03:35:42.6686025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-01T03:35:43.6680903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-01T03:35:44.6682791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-01T03:35:45.6687961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-01T03:35:46.6689389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-01T03:35:47.6683440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-01T03:35:48.6689162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-01T03:35:49.6683849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-01T03:35:50.6683641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-01T03:35:51.6686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-01T03:35:52.6686557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-01T03:35:53.6682235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-01T03:35:54.6683559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-01T03:35:55.6688362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-01T03:35:56.6682694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-01T03:35:57.6689141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-01T03:35:58.6688207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-01T03:35:59.6689080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-01T03:36:00.6682844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-01T03:36:01.6686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-01T03:36:02.6687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-01T03:36:03.6683841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-01T03:36:04.6684705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-01T03:36:05.6688694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-01T03:36:06.6689425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-01T03:36:07.6685177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-01T03:36:08.6683925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-01T03:36:09.6690857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-01T03:36:10.6690197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-01T03:36:11.6685102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-01T03:36:12.6686589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-01T03:36:13.6681126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-01T03:36:14.6683621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-01T03:36:15.6689677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-01T03:36:16.6689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-01T03:36:17.6685307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-01T03:36:18.6684566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-01T03:36:19.6690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-01T03:36:20.6690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-01T03:36:21.6686493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-01T03:36:22.6686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-01T03:36:23.6681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-01T03:36:24.6690959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-01T03:36:25.6686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-01T03:36:26.6687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-01T03:36:27.6683509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-01T03:36:28.6683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-01T03:36:29.6686314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-01T03:36:30.6686062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-01T03:36:31.6682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-01T03:36:32.6683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-01T03:36:33.6689253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-01T03:36:34.6690254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-01T03:36:35.6687758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-01T03:36:36.6686402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-01T03:36:37.6682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-01T03:36:38.6683156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-01T03:36:39.6688490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-01T03:36:40.6690849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-01T03:36:41.6686466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-01T03:36:42.6686495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-01T03:36:43.6683160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-01T03:36:44.6681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-01T03:36:45.6689366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-01T03:36:46.6689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-01T03:36:47.6685009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-01T03:36:48.6683883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-01T03:36:49.6690037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-01T03:36:50.6682674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-01T03:36:51.6687460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-01T03:36:52.6687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-01T03:36:53.6687846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-01T03:36:54.6682990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-01T03:36:55.6687289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-01T03:36:56.6688311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-01T03:36:57.6686584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:36:58.6686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:36:59.6684124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-01T03:37:00.6683303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T03:37:01.6688930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-01T03:37:02.6689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-01T03:37:03.6686710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-01T03:37:04.6687916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T03:37:05.6683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-01T03:37:06.6677419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-01T03:37:07.6685721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-01T03:37:08.6691061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-01T03:37:09.6685981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-01T03:37:10.6687208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-01T03:37:11.6683736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-01T03:37:12.6684842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-01T03:37:13.6688641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-01T03:37:14.6692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-01T03:37:15.6686390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-01T03:37:16.6688249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-01T03:37:17.6684356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-01T03:37:18.6684661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-01T03:37:19.6683601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-01T03:37:20.6688439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-01T03:37:21.6685013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-01T03:37:22.6683447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-01T03:37:23.6689642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-01T03:37:24.6689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-01T03:37:25.6686170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-01T03:37:26.6686214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-01T03:37:27.6681293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-01T03:37:28.6690792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-01T03:37:29.6687639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-01T03:37:30.6687177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T03:37:31.6683444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-01T03:37:32.6683152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-01T03:37:33.6690785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-01T03:37:34.6690952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-01T03:37:35.6685058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T03:37:36.6685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-01T03:37:37.6691574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-01T03:37:38.6689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-01T03:37:39.6685335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-01T03:37:40.6684700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-01T03:37:41.6690804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-01T03:37:42.6691469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-01T03:37:43.6714632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-01T03:37:44.6685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-01T03:37:45.6682801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:37:46.6690643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:37:47.6686414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-01T03:37:48.6687028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-01T03:37:49.6682070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-01T03:37:50.6690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-01T03:37:51.6689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-01T03:37:52.6681653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-01T03:37:53.6687655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-01T03:37:54.6687073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-01T03:37:55.6684371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-01T03:37:56.6682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T03:37:57.6682252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-01T03:37:58.6680957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-01T03:37:59.6688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-01T03:38:00.6687218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-01T03:38:01.6682556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-01T03:38:02.6682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-01T03:38:03.6684796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-01T03:38:04.6681944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T03:38:05.6687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-01T03:38:06.6685932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-01T03:38:07.6682478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-01T03:38:08.6681854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-01T03:38:09.6687578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-01T03:38:10.6681217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-01T03:38:11.6686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-01T03:38:12.6685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-01T03:38:13.6681937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-01T03:38:14.6681563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-01T03:38:15.6681136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-01T03:38:16.6691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-01T03:38:17.6686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-01T03:38:18.6686242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-01T03:38:19.6685149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-01T03:38:20.6686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-01T03:38:21.6681328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-01T03:38:22.6681610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-01T03:38:23.6685992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-01T03:38:24.6686430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-01T03:38:25.6682061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-01T03:38:26.6685087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-01T03:38:27.6690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-01T03:38:28.6690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:38:29.6688389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-01T03:38:30.6690084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-01T03:38:31.6687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-01T03:38:32.6682004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T03:38:33.6689463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-01T03:38:34.6687853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-01T03:38:35.6683807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-01T03:38:36.6685330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-01T03:38:37.6690906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-01T03:38:38.6681005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-01T03:38:39.6688388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-01T03:38:40.6687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-01T03:38:41.6683612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-01T03:38:42.6683346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-01T03:38:43.6689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-01T03:38:44.6680652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-01T03:38:45.6687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-01T03:38:46.6687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-01T03:38:47.6688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-01T03:38:48.6689866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-01T03:38:49.6683192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-01T03:38:50.6684914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-01T03:38:51.6689581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-01T03:38:52.6689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:38:53.6685874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-01T03:38:54.6684418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-01T03:38:55.6692719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T03:38:56.6691263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-01T03:38:57.6686003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T03:38:58.6687652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-01T03:38:59.6682629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-01T03:39:00.6686089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-01T03:39:01.6690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-01T03:39:02.6680883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-01T03:39:03.6686947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-01T03:39:04.6687309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-01T03:39:05.6683300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-01T03:39:06.6683490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-01T03:39:07.6689258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-01T03:39:08.6690874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-01T03:39:09.6687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T03:39:10.6687589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-01T03:39:11.6682627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-01T03:39:12.6683642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-01T03:39:13.6689316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-01T03:39:14.6689656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:39:15.6685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-01T03:39:16.6684827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-01T03:39:17.6680709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-01T03:39:18.6689986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-01T03:39:19.6690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-01T03:39:20.6689630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-01T03:39:21.6685858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-01T03:39:22.6686806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-01T03:39:23.6682688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-01T03:39:24.6682617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-01T03:39:25.6690553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-01T03:39:26.6690965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-01T03:39:27.6686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-01T03:39:28.6690601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-01T03:39:29.6685079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-01T03:39:30.6687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-01T03:39:31.6683200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:39:32.6683314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-01T03:39:33.6689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-01T03:39:34.6689801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-01T03:39:35.6685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-01T03:39:36.6684835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-01T03:39:37.6685589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-01T03:39:38.6684126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-01T03:39:39.6684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-01T03:39:40.6684036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-01T03:39:41.6690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-01T03:39:42.6688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:39:43.6684971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-01T03:39:44.6689521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-01T03:39:45.6685493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-01T03:39:46.6684993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-01T03:39:47.6687000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-01T03:39:48.6689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-01T03:39:49.6686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-01T03:39:50.6684203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-01T03:39:51.6690092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-01T03:39:52.6691444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-01T03:39:53.6686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-01T03:39:54.6687549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-01T03:39:55.6686592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-01T03:39:56.6691544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T03:39:57.6647621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-01T03:39:58.6682812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-01T03:39:59.6686940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-01T03:40:00.6685980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-01T03:40:01.6683114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:40:02.6685600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-01T03:40:03.6684974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-01T03:40:04.6684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-01T03:40:05.6681946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:40:06.6681763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-01T03:40:07.6687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-01T03:40:08.6688191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-01T03:40:09.6682858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T03:40:10.6684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-01T03:40:11.6689291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-01T03:40:12.6689053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-01T03:40:13.6684635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-01T03:40:14.6683362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T03:40:15.6690943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-01T03:40:16.6688657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-01T03:40:17.6685083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-01T03:40:18.6685901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-01T03:40:19.6692222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-01T03:40:20.6690432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-01T03:40:21.6687982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-01T03:40:22.6686959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-01T03:40:23.6682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-01T03:40:24.6687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-01T03:40:25.6684469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-01T03:40:26.6684051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-01T03:40:27.6685495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T03:40:28.6684431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-01T03:40:29.6690907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-01T03:40:30.6691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-01T03:40:31.6692180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-01T03:40:32.6689744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-01T03:40:33.6685104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-01T03:40:34.6680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-01T03:40:35.6686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-01T03:40:36.6687257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-01T03:40:37.6688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-01T03:40:38.6690746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-01T03:40:39.6685602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-01T03:40:40.6688604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-01T03:40:41.6686887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-01T03:40:42.6684909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-01T03:40:43.6689754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-01T03:40:44.6681129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:40:45.6688489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-01T03:40:46.6686921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-01T03:40:47.6684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-01T03:40:48.6683644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-01T03:40:49.6689786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-01T03:40:50.6688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-01T03:40:51.6684801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-01T03:40:52.6684973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-01T03:40:53.6689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-01T03:40:54.6684289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-01T03:40:55.6690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-01T03:40:56.6689597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-01T03:40:57.6686397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-01T03:40:58.6685578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-01T03:40:59.6683007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-01T03:41:00.6680919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-01T03:41:01.6687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-01T03:41:02.6687580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-01T03:41:03.6688019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-01T03:41:04.6689738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-01T03:41:05.6684533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-01T03:41:06.6686079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-01T03:41:07.6683876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-01T03:41:08.6685036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-01T03:41:09.6683648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T03:41:10.6683991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-01T03:41:11.6690047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-01T03:41:12.6689569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-01T03:41:13.6686160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-01T03:41:14.6686250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-01T03:41:15.6682841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-01T03:41:16.6690201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-01T03:41:17.6686516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-01T03:41:18.6687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-01T03:41:19.6683185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-01T03:41:20.6681582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-01T03:41:21.6689191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-01T03:41:22.6688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-01T03:41:23.6685729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-01T03:41:24.6686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-01T03:41:25.6682407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-01T03:41:26.6684688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-01T03:41:27.6687588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-01T03:41:28.6687046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-01T03:41:29.6682953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-01T03:41:30.6684943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-01T03:41:31.6690070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-01T03:41:32.6690035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-01T03:41:33.6685385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-01T03:41:34.6686705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-01T03:41:35.6682049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-01T03:41:36.6684452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-01T03:41:37.6691025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-01T03:41:38.6681104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-01T03:41:39.6686485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-01T03:41:40.6687797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-01T03:41:41.6684019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-01T03:41:42.6683923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-01T03:41:43.6690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-01T03:41:44.6682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-01T03:41:45.6688023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-01T03:41:46.6688168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-01T03:41:47.6686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-01T03:41:48.6685514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-01T03:41:49.6681663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-01T03:41:50.6683776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-01T03:41:51.6688273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:41:52.6691103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-01T03:41:53.6685438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-01T03:41:54.6686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-01T03:41:55.6683828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-01T03:41:56.6684958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:41:57.6690522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-01T03:41:58.6690316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-01T03:41:59.6685582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-01T03:42:00.6689419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-01T03:42:01.6683475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-01T03:42:02.6685492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-01T03:42:03.6690860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-01T03:42:04.6689804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-01T03:42:05.6686853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-01T03:42:06.6686479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-01T03:42:07.6681384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-01T03:42:08.6682732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-01T03:42:09.6689606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-01T03:42:10.6690143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-01T03:42:11.6685156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-01T03:42:12.6688230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-01T03:42:13.6682590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-01T03:42:14.6682327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-01T03:42:15.6687560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-01T03:42:16.6688483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-01T03:42:17.6684793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-01T03:42:18.6685751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-01T03:42:19.6681276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-01T03:42:20.6681707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-01T03:42:21.6688760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-01T03:42:22.6689364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-01T03:42:23.6683988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-01T03:42:24.6684359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-01T03:42:25.6691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-01T03:42:26.6691840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-01T03:42:27.6687445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-01T03:42:28.6687313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-01T03:42:29.6683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-01T03:42:30.6683281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-01T03:42:31.6690206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-01T03:42:32.6680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-01T03:42:33.6686924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-01T03:42:34.6688185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-01T03:42:35.6683904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:42:36.6684374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-01T03:42:37.6681543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-01T03:42:38.6683710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-01T03:42:39.6687804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-01T03:42:40.6687952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-01T03:42:41.6683997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-01T03:42:42.6684444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-01T03:42:43.6691254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-01T03:42:44.6681873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-01T03:42:45.6682595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-01T03:42:46.6680883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-01T03:42:47.6688236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:42:48.6689709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T03:42:49.6684239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-01T03:42:50.6687555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-01T03:42:51.6683191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-01T03:42:52.6686912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-01T03:42:53.6684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-01T03:42:54.6685427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-01T03:42:55.6692208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-01T03:42:56.6686080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-01T03:42:57.6690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-01T03:42:58.6681703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-01T03:42:59.6689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-01T03:43:00.6688768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-01T03:43:01.6685061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T03:43:02.6688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-01T03:43:03.6682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-01T03:43:04.6682646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-01T03:43:05.6688381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-01T03:43:06.6682554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-01T03:43:07.6688407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-01T03:43:08.6689561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-01T03:43:09.6684532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-01T03:43:10.6685996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-01T03:43:11.6681995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-01T03:43:12.6684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-01T03:43:13.6689882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-01T03:43:14.6692091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-01T03:43:15.6687678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-01T03:43:16.6687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-01T03:43:17.6683254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-01T03:43:18.6684281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-01T03:43:19.6691412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-01T03:43:20.6690662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-07-01T03:43:21.6685588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-07-01T03:43:22.6687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-07-01T03:43:23.6687114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-07-01T03:43:24.6685492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T03:43:25.6689888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-07-01T03:43:26.6680632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-07-01T03:43:27.6688075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-07-01T03:43:28.6688121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-07-01T03:43:29.6684733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-01T03:43:30.6684886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-07-01T03:43:31.6690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-01T03:43:32.6680777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-07-01T03:43:33.6689861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-07-01T03:43:34.6683764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-07-01T03:43:35.6688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-01T03:43:36.6690704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-07-01T03:43:37.6684734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-07-01T03:43:38.6685138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-07-01T03:43:39.6682808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-07-01T03:43:40.6684335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-07-01T03:43:41.6689688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-07-01T03:43:42.6680451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-07-01T03:43:43.6686628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-07-01T03:43:44.6689159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-07-01T03:43:45.6683235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-01T03:43:46.6685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-07-01T03:43:47.6680515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-07-01T03:43:48.6681781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-07-01T03:43:49.6687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-07-01T03:43:50.6689881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-01T03:43:51.6687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-01T03:43:52.6687883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-07-01T03:43:53.6687989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-07-01T03:43:54.6689394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-07-01T03:43:55.6685361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-07-01T03:43:56.6686827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-07-01T03:43:57.6687599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-07-01T03:43:58.6689704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-07-01T03:43:59.6690499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-07-01T03:44:00.6683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-07-01T03:44:01.6687822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-07-01T03:44:02.6682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-07-01T03:44:03.6687899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-07-01T03:44:04.6690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-07-01T03:44:05.6685036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-07-01T03:44:06.6686470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-07-01T03:44:07.6682220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-07-01T03:44:08.6684866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-07-01T03:44:09.6690046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-07-01T03:44:10.6682586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-07-01T03:44:11.6689178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-07-01T03:44:12.6689773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-07-01T03:44:13.6684847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-07-01T03:44:14.6682718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-07-01T03:44:15.6688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-07-01T03:44:16.6688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-07-01T03:44:17.6684359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-07-01T03:44:18.6684293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-07-01T03:44:19.6690368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-07-01T03:44:20.6681011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-07-01T03:44:21.6686456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-07-01T03:44:22.6686519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-07-01T03:44:23.6688358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-07-01T03:44:24.6688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-07-01T03:44:25.6683830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-07-01T03:44:26.6684565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-07-01T03:44:27.6681423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-07-01T03:44:28.6681920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-07-01T03:44:29.6687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-07-01T03:44:30.6682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-07-01T03:44:31.6689223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-07-01T03:44:32.6681029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-07-01T03:44:33.6686152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-07-01T03:44:34.6686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-07-01T03:44:35.6682544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-07-01T03:44:36.6683066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-07-01T03:44:37.6688606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-07-01T03:44:38.6683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-07-01T03:44:39.6683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-07-01T03:44:40.6685006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-07-01T03:44:41.6689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-07-01T03:44:42.6685280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-07-01T03:44:43.6681406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-07-01T03:44:44.6682952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-07-01T03:44:45.6690324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-07-01T03:44:46.6688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-07-01T03:44:47.6684181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-01T03:44:48.6687276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-07-01T03:44:49.6683044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-07-01T03:44:50.6684240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-01T03:44:51.6690647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-07-01T03:44:52.6684138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-07-01T03:44:53.6691661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-07-01T03:44:54.6681180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-07-01T03:44:55.6687249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-07-01T03:44:56.6690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-07-01T03:44:57.6687910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-07-01T03:44:58.6690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-01T03:44:59.6684337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-07-01T03:45:00.6686023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-07-01T03:45:01.6692248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-01T03:45:02.6681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-07-01T03:45:03.6686836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-01T03:45:04.6686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-01T03:45:05.6682159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-01T03:45:06.6681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-07-01T03:45:07.6687822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-07-01T03:45:08.6687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-07-01T03:45:09.6682971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-07-01T03:45:10.6682500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-07-01T03:45:11.6687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-01T03:45:12.6687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-01T03:45:13.6683361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-07-01T03:45:14.6686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-07-01T03:45:15.6682041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-07-01T03:45:16.6682719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-07-01T03:45:17.6681151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-07-01T03:45:18.6682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T03:45:19.6689220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-07-01T03:45:20.6686938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-01T03:45:21.6683534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-01T03:45:22.6683799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-07-01T03:45:23.6686314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-01T03:45:24.6688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-01T03:45:25.6683559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-01T03:45:26.6683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-01T03:45:27.6689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T03:45:28.6691125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-01T03:45:29.6688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-01T03:45:30.6686996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-01T03:45:31.6682821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-01T03:45:32.6681927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-01T03:45:33.6688991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-01T03:45:34.6689862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-01T03:45:35.6683953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-01T03:45:36.6683242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-01T03:45:37.6690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-01T03:45:38.6684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-01T03:45:39.6690204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-07-01T03:45:40.6689730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-01T03:45:41.6684524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-01T03:45:42.6684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-07-01T03:45:43.6689299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-01T03:45:44.6690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-01T03:45:45.6686015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-01T03:45:46.6686404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-01T03:45:47.6684287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-01T03:45:48.6684332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-01T03:45:49.6689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-01T03:45:50.6682105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-01T03:45:51.6685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-01T03:45:52.6685599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-01T03:45:53.6682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-01T03:45:54.6683030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-01T03:45:55.6680665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-01T03:45:56.6680975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-01T03:45:57.6688488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-01T03:45:58.6687631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T03:45:59.6684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-01T03:46:00.6683869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-01T03:46:01.6689571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-01T03:46:02.6689328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-01T03:46:03.6685361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-01T03:46:04.6686346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-01T03:46:05.6680735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-01T03:46:06.6681049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-01T03:46:07.6686894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-01T03:46:08.6686397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-01T03:46:09.6681320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-01T03:46:10.6681112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-01T03:46:11.6687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-01T03:46:12.6688673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-01T03:46:13.6684405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T03:46:14.6684045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-01T03:46:15.6689558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-01T03:46:16.6689062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-01T03:46:17.6684130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-01T03:46:18.6686324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-01T03:46:19.6690378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-01T03:46:20.6690803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-01T03:46:21.6681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-01T03:46:22.6690726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-01T03:46:23.6688043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:46:24.6690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T03:46:25.6684417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-01T03:46:26.6688153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-01T03:46:27.6682833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-01T03:46:28.6684669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-01T03:46:29.6691272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-01T03:46:30.6686805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-01T03:46:31.6680904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-01T03:46:32.6681706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-01T03:46:33.6687322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-01T03:46:34.6690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-01T03:46:35.6684823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-01T03:46:36.6690243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-01T03:46:37.6686003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-01T03:46:38.6686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T03:46:39.6682160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-01T03:46:40.6682587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-01T03:46:41.6689659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-01T03:46:42.6683570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-01T03:46:43.6688398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T03:46:44.6687920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-01T03:46:45.6684832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-01T03:46:46.6686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-01T03:46:47.6684160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-01T03:46:48.6684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-01T03:46:49.6690558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-01T03:46:50.6682752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-01T03:46:51.6688256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-01T03:46:52.6689273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-01T03:46:53.6685666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-01T03:46:54.6686805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-01T03:46:55.6684006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-01T03:46:56.6684823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-01T03:46:57.6691061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-01T03:46:58.6682261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-01T03:46:59.6687664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-01T03:47:00.6688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-01T03:47:01.6685942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-01T03:47:02.6685029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-01T03:47:03.6681192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-01T03:47:04.6684234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-01T03:47:05.6688709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T03:47:06.6690954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-01T03:47:07.6688059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-01T03:47:08.6686769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-01T03:47:09.6686341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-01T03:47:10.6686023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-01T03:47:11.6690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-01T03:47:12.6682780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-01T03:47:13.6688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-01T03:47:14.6688956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-01T03:47:15.6684149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-01T03:47:16.6685986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-01T03:47:17.6690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-01T03:47:18.6690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-01T03:47:19.6686148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-01T03:47:20.6686977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-01T03:47:21.6681182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-01T03:47:22.6682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-01T03:47:23.6689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-01T03:47:24.6688028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-01T03:47:25.6684491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-01T03:47:26.6683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-01T03:47:27.6689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-01T03:47:28.6687341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-01T03:47:29.6683615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-01T03:47:30.6683534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-01T03:47:31.6689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-01T03:47:32.6689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-01T03:47:33.6684910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-01T03:47:34.6685307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-01T03:47:35.6690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-01T03:47:36.6689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-01T03:47:37.6686348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-01T03:47:38.6687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-01T03:47:39.6681788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-01T03:47:40.6682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-01T03:47:41.6685858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-01T03:47:42.6688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-01T03:47:43.6687078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-01T03:47:44.6689151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-01T03:47:45.6685066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-01T03:47:46.6688163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-01T03:47:47.6684809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-01T03:47:48.6684375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-01T03:47:49.6690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-01T03:47:50.6690817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-01T03:47:51.6686200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-01T03:47:52.6689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-01T03:47:53.6683251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-01T03:47:54.6685793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-01T03:47:55.6686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-01T03:47:56.6688744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-01T03:47:57.6688516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-01T03:47:58.6684735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-01T03:47:59.6689647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-01T03:48:00.6690776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-01T03:48:01.6686520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-01T03:48:02.6688238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-01T03:48:03.6682914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-01T03:48:04.6684635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-01T03:48:05.6691031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-01T03:48:06.6682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-01T03:48:07.6689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-01T03:48:08.6681933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-01T03:48:09.6689722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-01T03:48:10.6687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-01T03:48:11.6683379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T03:48:12.6684234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-01T03:48:13.6689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-01T03:48:14.6681539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-01T03:48:15.6688114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-01T03:48:16.6687582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-01T03:48:17.6684616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-01T03:48:18.6685010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-01T03:48:19.6681232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-07-01T03:48:20.6683187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-07-01T03:48:21.6688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-07-01T03:48:22.6680754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-07-01T03:48:23.6688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-07-01T03:48:24.6688470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-07-01T03:48:25.6682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-01T03:48:26.6685083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-07-01T03:48:27.6681500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-07-01T03:48:28.6683936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-01T03:48:29.6690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-07-01T03:48:30.6690076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-07-01T03:48:31.6686048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-07-01T03:48:32.6687279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-07-01T03:48:33.6684819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-01T03:48:34.6684953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-07-01T03:48:35.6681373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-07-01T03:48:36.6682157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-07-01T03:48:37.6686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-07-01T03:48:38.6686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-07-01T03:48:39.6681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-01T03:48:40.6681433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-01T03:48:41.6689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-07-01T03:48:42.6688111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-01T03:48:43.6685496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-01T03:48:44.6684421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-07-01T03:48:45.6691298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-07-01T03:48:46.6691229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-07-01T03:48:47.6687403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-07-01T03:48:48.6687896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-07-01T03:48:49.6681903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-07-01T03:48:50.6682791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-07-01T03:48:51.6689355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T03:48:52.6681242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-07-01T03:48:53.6686928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-07-01T03:48:54.6686803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-07-01T03:48:55.6684002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-07-01T03:48:56.6683166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-07-01T03:48:57.6683931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-07-01T03:48:58.6683351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-07-01T03:48:59.6691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-07-01T03:49:00.6689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-07-01T03:49:01.6686739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-07-01T03:49:02.6685266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-07-01T03:49:03.6685728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-07-01T03:49:04.6684584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-07-01T03:49:05.6685160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-07-01T03:49:06.6684680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-07-01T03:49:07.6689554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-07-01T03:49:08.6689913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T03:49:09.6687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-07-01T03:49:10.6686696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-07-01T03:49:11.6684321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-07-01T03:49:12.6686248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-07-01T03:49:13.6690386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-07-01T03:49:14.6686647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-07-01T03:49:15.6684174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-07-01T03:49:16.6683288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-07-01T03:49:17.6690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-07-01T03:49:18.6688584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-07-01T03:49:19.6685578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-07-01T03:49:20.6687362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-07-01T03:49:21.6684137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-07-01T03:49:22.6683496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-07-01T03:49:23.6691083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-07-01T03:49:24.6689144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-07-01T03:49:25.6685273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-07-01T03:49:26.6687757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-07-01T03:49:27.6688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-07-01T03:49:28.6689379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-07-01T03:49:29.6685054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-07-01T03:49:30.6685306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-07-01T03:49:31.6690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-07-01T03:49:32.6691500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-07-01T03:49:33.6686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-07-01T03:49:34.6685320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-07-01T03:49:35.6680320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-07-01T03:49:36.6692047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-07-01T03:49:37.6686220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-07-01T03:49:38.6687858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-07-01T03:49:39.6684923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-07-01T03:49:40.6683157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-07-01T03:49:41.6689014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T03:49:42.6690050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-01T03:49:43.6686722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-01T03:49:44.6687613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-01T03:49:45.6683045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-01T03:49:46.6685767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-01T03:49:47.6692424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-01T03:49:48.6680577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T03:49:49.6688231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-01T03:49:50.6688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-01T03:49:51.6684424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-01T03:49:52.6686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-01T03:49:53.6692037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-01T03:49:54.6690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-01T03:49:55.6687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-01T03:49:56.6686996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-01T03:49:57.6686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-01T03:49:58.6684987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-01T03:49:59.6691955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-01T03:50:00.6681167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-01T03:50:01.6686947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-01T03:50:02.6686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-01T03:50:03.6685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-01T03:50:04.6684664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-01T03:50:05.6685629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-01T03:50:06.6683694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-01T03:50:07.6691034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-01T03:50:08.6681889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-01T03:50:09.6687294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-01T03:50:10.6688052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-01T03:50:11.6683683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-01T03:50:12.6684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-01T03:50:13.6689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-01T03:50:14.6690422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-01T03:50:15.6686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-01T03:50:16.6688606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-01T03:50:17.6683818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-01T03:50:18.6683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-01T03:50:19.6689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-01T03:50:20.6681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T03:50:21.6687412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-01T03:50:22.6687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-01T03:50:23.6689336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-01T03:50:24.6686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-07-01T03:50:25.6681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-01T03:50:26.6683131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-01T03:50:27.6687379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T03:50:28.6687682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-01T03:50:29.6682942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-01T03:50:30.6683204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-01T03:50:31.6690857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-01T03:50:32.6689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-01T03:50:33.6685305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-01T03:50:34.6682189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-01T03:50:35.6687390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-01T03:50:36.6688952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-01T03:50:37.6685614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-01T03:50:38.6683629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-01T03:50:39.6689992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-01T03:50:40.6688882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-01T03:50:41.6686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-01T03:50:42.6685786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-01T03:50:43.6690746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-01T03:50:44.6689876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-01T03:50:45.6686664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-01T03:50:46.6687976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-01T03:50:47.6683471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T03:50:48.6684716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:50:49.6690499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-01T03:50:50.6687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-01T03:50:51.6685276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-01T03:50:52.6685037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-01T03:50:53.6692406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-01T03:50:54.6689952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T03:50:55.6689370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-01T03:50:56.6689027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-01T03:50:57.6685346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-01T03:50:58.6683738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-01T03:50:59.6689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-01T03:51:00.6690241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-01T03:51:01.6687396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-01T03:51:02.6687740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-01T03:51:03.6685461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-01T03:51:04.6683929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-01T03:51:05.6690833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-01T03:51:06.6692182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-01T03:51:07.6687216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-01T03:51:08.6685945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-01T03:51:09.6681931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-01T03:51:10.6683964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T03:51:11.6688285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-01T03:51:12.6689981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:51:13.6684764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-01T03:51:14.6686349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-01T03:51:15.6683830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-01T03:51:16.6682402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-01T03:51:17.6689567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T03:51:18.6690466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-01T03:51:19.6686271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-01T03:51:20.6687642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-01T03:51:21.6687115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-01T03:51:22.6686408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-01T03:51:23.6684310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-01T03:51:24.6684821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-01T03:51:25.6681327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-01T03:51:26.6691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T03:51:27.6686414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-07-01T03:51:28.6686592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T03:51:29.6683093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-01T03:51:30.6689103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-01T03:51:31.6691129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-01T03:51:32.6686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-01T03:51:33.6684432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-01T03:51:34.6685478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-01T03:51:35.6690387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-01T03:51:36.6690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-01T03:51:37.6747293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-01T03:51:38.6686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-01T03:51:39.6683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-01T03:51:40.6683742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-01T03:51:41.6688834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-01T03:51:42.6687870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-01T03:51:43.6684325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-01T03:51:44.6685344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-01T03:51:45.6681935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-01T03:51:46.6684925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-01T03:51:47.6690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-01T03:51:48.6687072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-01T03:51:49.6692445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-01T03:51:50.6682801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-01T03:51:51.6690264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-01T03:51:52.6684972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-01T03:51:53.6692395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-01T03:51:54.6685655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-01T03:51:55.6689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T03:51:56.6688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-01T03:51:57.6685923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-01T03:51:58.6688715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-01T03:51:59.6684053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T03:52:00.6685976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-01T03:52:01.6691619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-01T03:52:02.6683281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-01T03:52:03.6689437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-01T03:52:04.6689520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-01T03:52:05.6685490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T03:52:06.6686593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-01T03:52:07.6682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-01T03:52:08.6683280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-01T03:52:09.6682488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-01T03:52:10.6685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-07-01T03:52:11.6681542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-01T03:52:12.6682760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-07-01T03:52:13.6688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-01T03:52:14.6690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-07-01T03:52:15.6686526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-01T03:52:16.6689178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-01T03:52:17.6684041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-01T03:52:18.6685805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-01T03:52:19.6681389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-07-01T03:52:20.6700481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-01T03:52:21.6687801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-01T03:52:22.6689794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-07-01T03:52:23.6686807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-07-01T03:52:24.6686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-01T03:52:25.6682695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-01T03:52:26.6683319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-01T03:52:27.6687961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-01T03:52:28.6689558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-01T03:52:29.6684339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-01T03:52:30.6686580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-01T03:52:31.6683773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-01T03:52:32.6687649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-01T03:52:33.6683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-01T03:52:34.6683274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-01T03:52:35.6688919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-01T03:52:36.6689018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T03:52:37.6685949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T03:52:38.6685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-01T03:52:39.6681500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-01T03:52:40.6681760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-01T03:52:41.6687997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-01T03:52:42.6688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-01T03:52:43.6686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-01T03:52:44.6686619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-01T03:52:45.6682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-01T03:52:46.6682068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-01T03:52:47.6680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-01T03:52:48.6690813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-01T03:52:49.6686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-01T03:52:50.6688710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-01T03:52:51.6684579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-01T03:52:52.6684046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-01T03:52:53.6688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-01T03:52:54.6687353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-01T03:52:55.6687419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-01T03:52:56.6686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-01T03:52:57.6689104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-01T03:52:58.6688294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-01T03:52:59.6685613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-01T03:53:00.6683390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-01T03:53:01.6681254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-01T03:53:02.6687059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-01T03:53:03.6687795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-01T03:53:04.6684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-01T03:53:05.6684033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-01T03:53:06.6691506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-01T03:53:07.6681832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-01T03:53:08.6688332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-01T03:53:09.6686599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-01T03:53:10.6683416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-01T03:53:11.6683113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-01T03:53:12.6689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-01T03:53:13.6691523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-01T03:53:14.6685962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-01T03:53:15.6686979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-01T03:53:16.6683703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T03:53:17.6684199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-01T03:53:18.6689619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-01T03:53:19.6688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-01T03:53:20.6685360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-01T03:53:21.6688737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T03:53:22.6687982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-01T03:53:23.6689679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-01T03:53:24.6688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-01T03:53:25.6689220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-01T03:53:26.6685162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-01T03:53:27.6687602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-01T03:53:28.6683701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-01T03:53:29.6684015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-01T03:53:30.6692381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-01T03:53:31.6683930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-01T03:53:32.6688626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-01T03:53:33.6688542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-01T03:53:34.6684293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-01T03:53:35.6685025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-01T03:53:36.6691628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-01T03:53:37.6689236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-01T03:53:38.6685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-01T03:53:39.6686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-01T03:53:40.6681674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-01T03:53:41.6690582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-01T03:53:42.6686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-01T03:53:43.6686016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-01T03:53:44.6701567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-01T03:53:45.6684364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-01T03:53:46.6690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-01T03:53:47.6691308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-01T03:53:48.6686226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-01T03:53:49.6687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-01T03:53:50.6682202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-01T03:53:51.6683689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-01T03:53:52.6689396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-01T03:53:53.6689204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-01T03:53:54.6686628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-01T03:53:55.6684127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-01T03:53:56.6690015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-01T03:53:57.6691098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-01T03:53:58.6687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-01T03:53:59.6686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-01T03:54:00.6683273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-01T03:54:01.6683670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-01T03:54:02.6689274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-01T03:54:03.6691435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-01T03:54:04.6685942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-01T03:54:05.6691248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-01T03:54:06.6687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-01T03:54:07.6688148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-01T03:54:08.6684093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-01T03:54:09.6685820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-01T03:54:10.6681130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-01T03:54:11.6683888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-01T03:54:12.6688313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-01T03:54:13.6690836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-01T03:54:14.6689534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-01T03:54:15.6684393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-01T03:54:16.6689587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-01T03:54:17.6689462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-01T03:54:18.6685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-01T03:54:19.6686857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-01T03:54:20.6682848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-01T03:54:21.6685207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-01T03:54:22.6682609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-01T03:54:23.6681767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-01T03:54:24.6688025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-01T03:54:25.6687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-01T03:54:26.6684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-01T03:54:27.6683359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-01T03:54:28.6689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-01T03:54:29.6691111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-01T03:54:30.6687864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-01T03:54:31.6687979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-01T03:54:32.6683809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-01T03:54:33.6684740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-01T03:54:34.6686590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T03:54:35.6688271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-01T03:54:36.6684469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-01T03:54:37.6685674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-01T03:54:38.6691238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-01T03:54:39.6682911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-01T03:54:40.6688760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-01T03:54:41.6688136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-01T03:54:42.6684644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-01T03:54:43.6685306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-01T03:54:44.6690699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-07-01T03:54:45.6689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-01T03:54:46.6686265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-01T03:54:47.6685624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-01T03:54:48.6682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-01T03:54:49.6691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-01T03:54:50.6689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-01T03:54:51.6689557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-01T03:54:52.6685326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-07-01T03:54:53.6721791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-01T03:54:54.6681488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-01T03:54:55.6682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-01T03:54:56.6685565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-01T03:54:57.6687654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-01T03:54:58.6683081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-01T03:54:59.6685472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T03:55:00.6690119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-01T03:55:01.6682464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-01T03:55:02.6684269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-01T03:55:03.6683959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-01T03:55:04.6688592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-01T03:55:05.6688298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-01T03:55:06.6683839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-01T03:55:07.6685111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-01T03:55:08.6683425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-01T03:55:09.6684879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-01T03:55:10.6681751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-01T03:55:11.6683181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-01T03:55:12.6689335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-01T03:55:13.6691915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-01T03:55:14.6685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-01T03:55:15.6687293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-01T03:55:16.6682628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-01T03:55:17.6682402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-01T03:55:18.6688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-01T03:55:19.6689418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-01T03:55:20.6685071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-01T03:55:21.6686163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-01T03:55:22.6681479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-01T03:55:23.6683190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-01T03:55:24.6689316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-01T03:55:25.6687719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-01T03:55:26.6683268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-01T03:55:27.6682644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-01T03:55:28.6689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T03:55:29.6690854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-01T03:55:30.6686068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-01T03:55:31.6688041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-01T03:55:32.6686960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-01T03:55:33.6684622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-01T03:55:34.6683909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-01T03:55:35.6684259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-01T03:55:36.6685262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:55:37.6689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-01T03:55:38.6687100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-01T03:55:39.6690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-01T03:55:40.6685553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-01T03:55:41.6685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-01T03:55:42.6682107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-01T03:55:43.6684176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-01T03:55:44.6688843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-01T03:55:45.6689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-01T03:55:46.6685431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-01T03:55:47.6688811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-01T03:55:48.6683870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-01T03:55:49.6688281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-01T03:55:50.6683964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-01T03:55:51.6687486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-01T03:55:52.6684213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-01T03:55:53.6684458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-01T03:55:54.6690169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-01T03:55:55.6680806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-01T03:55:56.6688259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-01T03:55:57.6688446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-01T03:55:58.6685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-01T03:55:59.6685632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-01T03:56:00.6681984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-01T03:56:01.6681951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-01T03:56:02.6689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-01T03:56:03.6689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-01T03:56:04.6689866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-01T03:56:05.6684663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-01T03:56:06.6691137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-01T03:56:07.6686424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-01T03:56:08.6691649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-01T03:56:09.6683173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-01T03:56:10.6688950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-01T03:56:11.6687242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-01T03:56:12.6684615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-01T03:56:13.6684641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-01T03:56:14.6689556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-01T03:56:15.6690563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-01T03:56:16.6693041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-01T03:56:17.6685133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-01T03:56:18.6682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-01T03:56:19.6690835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-01T03:56:20.6686722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-01T03:56:21.6685790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-01T03:56:22.6682049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-01T03:56:23.6703700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-01T03:56:24.6689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-01T03:56:25.6688466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-01T03:56:26.6685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-01T03:56:27.6684812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-01T03:56:28.6680808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-01T03:56:29.6682497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-01T03:56:30.6688229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-01T03:56:31.6688534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-01T03:56:32.6686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-01T03:56:33.6682409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-01T03:56:34.6686892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-01T03:56:35.6687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-01T03:56:36.6683495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-01T03:56:37.6683416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-01T03:56:38.6689704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-01T03:56:39.6690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-01T03:56:40.6687652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-01T03:56:41.6687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-01T03:56:42.6684893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-01T03:56:43.6683659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-01T03:56:44.6685530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-01T03:56:45.6687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-01T03:56:46.6685594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T03:56:47.6684763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-01T03:56:48.6681010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-01T03:56:49.6681010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-01T03:56:50.6686790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-01T03:56:51.6687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-01T03:56:52.6683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-01T03:56:53.6684402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-01T03:56:54.6690207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-01T03:56:55.6690633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-01T03:56:56.6686150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-01T03:56:57.6685482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-01T03:56:58.6681820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-01T03:56:59.6684537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-01T03:57:00.6682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-01T03:57:01.6683148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-01T03:57:02.6689230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-01T03:57:03.6690500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-01T03:57:04.6687580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-01T03:57:05.6683679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-01T03:57:06.6680586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-01T03:57:07.6683143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-01T03:57:08.6687514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-01T03:57:09.6688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-01T03:57:10.6685217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-01T03:57:11.6683573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-01T03:57:12.6683754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-01T03:57:13.6682572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-01T03:57:14.6689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-01T03:57:15.6690287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-01T03:57:16.6687045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T03:57:17.6687573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-01T03:57:18.6682750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-01T03:57:19.6681511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-01T03:57:20.6681687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T03:57:21.6682924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-01T03:57:22.6688043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-01T03:57:23.6689097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-01T03:57:24.6687307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-01T03:57:25.6687315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-01T03:57:26.6690182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-01T03:57:27.6687126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-01T03:57:28.6685856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-01T03:57:29.6680885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-01T03:57:30.6688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-01T03:57:31.6687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-01T03:57:32.6686075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-01T03:57:33.6685888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-01T03:57:34.6686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-01T03:57:35.6689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-01T03:57:36.6686209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-01T03:57:37.6687204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-01T03:57:38.6683448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-01T03:57:39.6684983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-01T03:57:40.6690484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-01T03:57:41.6691342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-01T03:57:42.6687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-01T03:57:43.6686473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:57:44.6682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T03:57:45.6683566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-01T03:57:46.6689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-01T03:57:47.6681167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-01T03:57:48.6687556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-01T03:57:49.6688887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-01T03:57:50.6686018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-01T03:57:51.6688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-01T03:57:52.6684008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-01T03:57:53.6685055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-01T03:57:54.6689663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-01T03:57:55.6690248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-07-01T03:57:56.6687324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-01T03:57:57.6687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-01T03:57:58.6685091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-07-01T03:57:59.6684348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-01T03:58:00.6686322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-01T03:58:01.6685697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-01T03:58:02.6685629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-01T03:58:03.6688325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-01T03:58:04.6683636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-01T03:58:05.6686273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-01T03:58:06.6682376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-01T03:58:07.6683253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-01T03:58:08.6689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-01T03:58:09.6689968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-01T03:58:10.6690281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-01T03:58:11.6689010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-01T03:58:12.6684777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-01T03:58:13.6687221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-01T03:58:14.6681649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-01T03:58:15.6683332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-01T03:58:16.6689640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-01T03:58:17.6689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-01T03:58:18.6685708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-01T03:58:19.6689292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-01T03:58:20.6686560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-01T03:58:21.6684672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-01T03:58:22.6691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-01T03:58:23.6682386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-01T03:58:24.6687849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-01T03:58:25.6689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-01T03:58:26.6685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-01T03:58:27.6686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-01T03:58:28.6687478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-01T03:58:29.6688962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-01T03:58:30.6685167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-01T03:58:31.6686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-01T03:58:32.6682561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-01T03:58:33.6690305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-01T03:58:34.6685147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-01T03:58:35.6687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-01T03:58:36.6683274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-01T03:58:37.6685094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-01T03:58:38.6689614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-01T03:58:39.6682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-01T03:58:40.6686729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-01T03:58:41.6688499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-01T03:58:42.6684029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-01T03:58:43.6685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-01T03:58:44.6684115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T03:58:45.6681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-01T03:58:46.6688917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-01T03:58:47.6688847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T03:58:48.6684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-01T03:58:49.6685998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T03:58:50.6681553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-01T03:58:51.6682881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-01T03:58:52.6688176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T03:58:53.6689643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-01T03:58:54.6682813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-01T03:58:55.6684213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-01T03:58:56.6689493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-01T03:58:57.6690202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-01T03:58:58.6685603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-01T03:58:59.6684402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T03:59:00.6689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-01T03:59:01.6688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-01T03:59:02.6689118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-01T03:59:03.6688914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-01T03:59:04.6684288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T03:59:05.6685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-01T03:59:06.6686588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-01T03:59:07.6687814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T03:59:08.6683762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T03:59:09.6685043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T03:59:10.6689381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-01T03:59:11.6691654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-01T03:59:12.6686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-01T03:59:13.6688326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T03:59:14.6683288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-01T03:59:15.6683433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T03:59:16.6688843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T03:59:17.6689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T03:59:18.6686906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-01T03:59:19.6687035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T03:59:20.6683324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-01T03:59:21.6685189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T03:59:22.6681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-01T03:59:23.6684199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T03:59:24.6690748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T03:59:25.6690681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T03:59:26.6688195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T03:59:27.6687909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-01T03:59:28.6686570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T03:59:29.6686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-01T03:59:30.6682617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T03:59:31.6684221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-01T03:59:32.6680742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-01T03:59:33.6682115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-01T03:59:34.6686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-01T03:59:35.6687399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-01T03:59:36.6683638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-01T03:59:37.6684045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-01T03:59:38.6690182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-01T03:59:39.6681522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-01T03:59:40.6687497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-01T03:59:41.6680960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-01T03:59:42.6687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-01T03:59:43.6687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-01T03:59:44.6682987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-01T03:59:45.6685753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-01T03:59:46.6682433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-01T03:59:47.6682998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-01T03:59:48.6690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-01T03:59:49.6683300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-01T03:59:50.6688759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-01T03:59:51.6689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-01T03:59:52.6685878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-01T03:59:53.6686259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-01T03:59:54.6681815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-01T03:59:55.6682308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-01T03:59:56.6688844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T03:59:57.6691225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-01T03:59:58.6686945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-01T03:59:59.6686368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-01T04:00:00.6683445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-01T04:00:01.6683355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-01T04:00:02.6689477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-01T04:00:03.6683491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T04:00:04.6690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-01T04:00:05.6682889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-01T04:00:06.6690330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-01T04:00:07.6681611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-01T04:00:08.6689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-01T04:00:09.6689296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-01T04:00:10.6685274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-01T04:00:11.6687364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-01T04:00:12.6683807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T04:00:13.6690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-01T04:00:14.6681782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-01T04:00:15.6682540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-01T04:00:16.6689799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-01T04:00:17.6690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-01T04:00:18.6685129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-01T04:00:19.6687908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-01T04:00:20.6682197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-01T04:00:21.6686645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-01T04:00:22.6684239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-01T04:00:23.6685382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-01T04:00:24.6681131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-01T04:00:25.6683246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-01T04:00:26.6683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-01T04:00:27.6682917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-01T04:00:28.6689022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-01T04:00:29.6690617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-01T04:00:30.6687562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-01T04:00:31.6686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-01T04:00:32.6682003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-01T04:00:33.6682771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-01T04:00:34.6688796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-01T04:00:35.6690818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-01T04:00:36.6685356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-01T04:00:37.6686431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-01T04:00:38.6680429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-01T04:00:39.6682294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T04:00:40.6688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-01T04:00:41.6691903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-01T04:00:42.6686413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-01T04:00:43.6688668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-01T04:00:44.6686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-01T04:00:45.6686536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-01T04:00:46.6684149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-01T04:00:47.6684174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-01T04:00:48.6690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-01T04:00:49.6690586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-01T04:00:50.6686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-01T04:00:51.6688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-01T04:00:52.6684642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-01T04:00:53.6683370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-01T04:00:54.6691029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-01T04:00:55.6682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-01T04:00:56.6689462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-01T04:00:57.6688773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-01T04:00:58.6686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-01T04:00:59.6686704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-01T04:01:00.6683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-01T04:01:01.6683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-01T04:01:02.6690207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-01T04:01:03.6681204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-01T04:01:04.6686735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-01T04:01:05.6688065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-01T04:01:06.6684507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-01T04:01:07.6685653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-01T04:01:08.6692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-01T04:01:09.6691926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-01T04:01:10.6686461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-01T04:01:11.6690917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-01T04:01:12.6686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-01T04:01:13.6690173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-01T04:01:14.6685811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-01T04:01:15.6688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-01T04:01:16.6683765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T04:01:17.6684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T04:01:18.6682561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T04:01:19.6683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-01T04:01:20.6689228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-01T04:01:21.6691006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T04:01:22.6685554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T04:01:23.6684240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-01T04:01:24.6689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T04:01:25.6686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T04:01:26.6682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-01T04:01:27.6682962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-01T04:01:28.6688415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-01T04:01:29.6686183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-01T04:01:30.6681454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-01T04:01:31.6685205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T04:01:32.6689480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-01T04:01:33.6690987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T04:01:34.6684744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-01T04:01:35.6683980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T04:01:36.6691761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T04:01:37.6682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-01T04:01:38.6688771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T04:01:39.6688736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-01T04:01:40.6686267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T04:01:41.6686468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-01T04:01:42.6683154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T04:01:43.6683433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-01T04:01:44.6689769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T04:01:45.6690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T04:01:46.6687194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-01T04:01:47.6683220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-01T04:01:48.6689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-01T04:01:49.6682196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-01T04:01:50.6682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-01T04:01:51.6685111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-01T04:01:52.6689791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-01T04:01:53.6690588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-01T04:01:54.6686037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-01T04:01:55.6688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-01T04:01:56.6686278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-01T04:01:57.6688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-01T04:01:58.6685443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-01T04:01:59.6685525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-01T04:02:00.6682996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-01T04:02:01.6681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-01T04:02:02.6687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-01T04:02:03.6681157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-01T04:02:04.6687215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-01T04:02:05.6689631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-01T04:02:06.6684288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-01T04:02:07.6686718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-01T04:02:08.6684457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-01T04:02:09.6682733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-01T04:02:10.6688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-01T04:02:11.6688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-01T04:02:12.6686436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-01T04:02:13.6688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-01T04:02:14.6684497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-01T04:02:15.6685185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-01T04:02:16.6683129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-01T04:02:17.6685217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-01T04:02:18.6682184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-01T04:02:19.6692322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-01T04:02:20.6687824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-01T04:02:21.6689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-01T04:02:22.6684970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-01T04:02:23.6685729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-01T04:02:24.6682962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-01T04:02:25.6682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-01T04:02:26.6688046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-01T04:02:27.6689146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-01T04:02:28.6685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-01T04:02:29.6686078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-01T04:02:30.6683116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-01T04:02:31.6685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-01T04:02:32.6689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-01T04:02:33.6680845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-01T04:02:34.6687309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-01T04:02:35.6687903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T04:02:36.6686083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-01T04:02:37.6686544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-01T04:02:38.6684532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-01T04:02:39.6685120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-01T04:02:40.6691051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-01T04:02:41.6691687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-01T04:02:42.6687990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-01T04:02:43.6687104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-01T04:02:44.6684437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-01T04:02:45.6698782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-01T04:02:46.6690404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-01T04:02:47.6691380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-01T04:02:48.6685712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-01T04:02:49.6690116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-01T04:02:50.6684016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-01T04:02:51.6687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-01T04:02:52.6682737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-01T04:02:53.6684248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-01T04:02:54.6690837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-01T04:02:55.6690604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-01T04:02:56.6686389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-01T04:02:57.6687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-01T04:02:58.6685425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-01T04:02:59.6685593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-01T04:03:00.6681248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-01T04:03:01.6688739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-01T04:03:02.6683007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-01T04:03:03.6683986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-01T04:03:04.6690821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-01T04:03:05.6681587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-01T04:03:06.6688362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-01T04:03:07.6688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-01T04:03:08.6685670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-01T04:03:09.6683915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-01T04:03:10.6690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-01T04:03:11.6687081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-01T04:03:12.6686213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-01T04:03:13.6687891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-01T04:03:14.6689135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-01T04:03:15.6690339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-01T04:03:16.6686985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-01T04:03:17.6686256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-01T04:03:18.6683967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-01T04:03:19.6683002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T04:03:20.6682887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-01T04:03:21.6683518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T04:03:22.6690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-01T04:03:23.6683114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-01T04:03:24.6689273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T04:03:25.6687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-01T04:03:26.6684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-01T04:03:27.6684726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-01T04:03:28.6690276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T04:03:29.6692134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-01T04:03:30.6688060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-01T04:03:31.6686464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T04:03:32.6688742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-01T04:03:33.6688225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-01T04:03:34.6683918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-01T04:03:35.6685802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-01T04:03:36.6683213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-01T04:03:37.6683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T04:03:38.6689363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-01T04:03:39.6683495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-01T04:03:40.6691015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-01T04:03:41.6681387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T04:03:42.6687132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T04:03:43.6681970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-01T04:03:44.6687540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-01T04:03:45.6690536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-01T04:03:46.6686853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-01T04:03:47.6688088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-01T04:03:48.6682363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-01T04:03:49.6687976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-01T04:03:50.6684704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-01T04:03:51.6686212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-01T04:03:52.6681219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-01T04:03:53.6682567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-01T04:03:54.6691041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-01T04:03:55.6681992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-01T04:03:56.6687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-01T04:03:57.6682294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T04:03:58.6681277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-01T04:03:59.6682774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-01T04:04:00.6689709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T04:04:01.6687115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-01T04:04:02.6681338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-01T04:04:03.6685582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-01T04:04:04.6690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-01T04:04:05.6681791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-01T04:04:06.6686885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-01T04:04:07.6687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-01T04:04:08.6686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-01T04:04:09.6688550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-01T04:04:10.6683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-01T04:04:11.6682718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-01T04:04:12.6689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-01T04:04:13.6690611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-01T04:04:14.6689776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-01T04:04:15.6691029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-01T04:04:16.6690385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-01T04:04:17.6682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-01T04:04:18.6688185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-01T04:04:19.6690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-01T04:04:20.6686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-01T04:04:21.6686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-01T04:04:22.6682289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-01T04:04:23.6682351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T04:04:24.6688776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-01T04:04:25.6689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-01T04:04:26.6684596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-01T04:04:27.6687319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-01T04:04:28.6681947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-01T04:04:29.6681864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-01T04:04:30.6687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-01T04:04:31.6688135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-01T04:04:32.6686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-01T04:04:33.6689035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-01T04:04:34.6685089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-07-01T04:04:35.6686779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-01T04:04:36.6684118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-01T04:04:37.6685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-01T04:04:38.6684199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-01T04:04:39.6689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-01T04:04:40.6690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-01T04:04:41.6688822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-01T04:04:42.6684264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-01T04:04:43.6685621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-01T04:04:44.6681211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-01T04:04:45.6682238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-01T04:04:46.6689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-01T04:04:47.6687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-01T04:04:48.6683665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-01T04:04:49.6684271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-01T04:04:50.6689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T04:04:51.6690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-01T04:04:52.6687091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-01T04:04:53.6687363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-01T04:04:54.6683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-01T04:04:55.6689030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-01T04:04:56.6684796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-01T04:04:57.6689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-01T04:04:58.6686454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-01T04:04:59.6687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-01T04:05:00.6683561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-01T04:05:01.6683648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-01T04:05:02.6684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-01T04:05:03.6685319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-01T04:05:04.6681553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-01T04:05:05.6683800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-01T04:05:06.6681118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-01T04:05:07.6683012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-01T04:05:08.6689104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-01T04:05:09.6681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-01T04:05:10.6687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-01T04:05:11.6689340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-01T04:05:12.6685147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-01T04:05:13.6684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-01T04:05:14.6682134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-01T04:05:15.6681693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-01T04:05:16.6687962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-01T04:05:17.6689448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-01T04:05:18.6685535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-01T04:05:19.6689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-01T04:05:20.6686427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-01T04:05:21.6687221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-01T04:05:22.6690399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-01T04:05:23.6683943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-01T04:05:24.6688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-01T04:05:25.6689368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-01T04:05:26.6685473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-01T04:05:27.6687754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-01T04:05:28.6689406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-01T04:05:29.6683258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-01T04:05:30.6690210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-01T04:05:31.6681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-01T04:05:32.6686831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-01T04:05:33.6680819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-01T04:05:34.6688516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-01T04:05:35.6687628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-01T04:05:36.6683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-01T04:05:37.6685846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-01T04:05:38.6684796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-01T04:05:39.6686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-01T04:05:40.6687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-01T04:05:41.6689752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T04:05:42.6686161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-01T04:05:43.6687621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-01T04:05:44.6682771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-01T04:05:45.6683690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-01T04:05:46.6688813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T04:05:47.6690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-01T04:05:48.6687166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-01T04:05:49.6687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-01T04:05:50.6687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-01T04:05:51.6689184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-01T04:05:52.6683872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-01T04:05:53.6685838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-01T04:05:54.6682069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-01T04:05:55.6681807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-01T04:05:56.6687747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-01T04:05:57.6691146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-01T04:05:58.6685645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-01T04:05:59.6685693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-01T04:06:00.6683373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-01T04:06:01.6680976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-01T04:06:02.6687522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-01T04:06:03.6689152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-01T04:06:04.6686180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-01T04:06:05.6687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-01T04:06:06.6682540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-01T04:06:07.6684364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-01T04:06:08.6687133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-01T04:06:09.6688208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-01T04:06:10.6685641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-01T04:06:11.6683815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-01T04:06:12.6690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-01T04:06:13.6681190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-01T04:06:14.6687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-01T04:06:15.6687113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-01T04:06:16.6684391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-07-01T04:06:17.6685826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-07-01T04:06:18.6690363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-07-01T04:06:19.6681945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-07-01T04:06:20.6688486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-07-01T04:06:21.6689735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-07-01T04:06:22.6685266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-07-01T04:06:23.6683984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-07-01T04:06:24.6688950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-07-01T04:06:25.6681612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-07-01T04:06:26.6687506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-01T04:06:27.6690733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-07-01T04:06:28.6686610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-07-01T04:06:29.6688833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-07-01T04:06:30.6683936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-07-01T04:06:31.6685181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-07-01T04:06:32.6680497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-07-01T04:06:33.6682794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-01T04:06:34.6690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-07-01T04:06:35.6689190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-07-01T04:06:36.6684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-07-01T04:06:37.6685232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-01T04:06:38.6681961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-07-01T04:06:39.6682176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-07-01T04:06:40.6687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-07-01T04:06:41.6688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-07-01T04:06:42.6684261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-07-01T04:06:43.6685233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-07-01T04:06:44.6692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-07-01T04:06:45.6681548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-07-01T04:06:46.6687128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-07-01T04:06:47.6688815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-07-01T04:06:48.6685922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-07-01T04:06:49.6684683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-07-01T04:06:50.6681068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-07-01T04:06:51.6681193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-07-01T04:06:52.6686861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-07-01T04:06:53.6687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T04:06:54.6682975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-07-01T04:06:55.6685276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-07-01T04:06:56.6681383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-07-01T04:06:57.6681528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-07-01T04:06:58.6687190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-07-01T04:06:59.6689665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-07-01T04:07:00.6684659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-07-01T04:07:01.6687564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-07-01T04:07:02.6683353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-07-01T04:07:03.6682270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-07-01T04:07:04.6682946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-07-01T04:07:05.6687690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-07-01T04:07:06.6684688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-07-01T04:07:07.6683925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-07-01T04:07:08.6690077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-07-01T04:07:09.6686449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-07-01T04:07:10.6682625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-07-01T04:07:11.6683066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-07-01T04:07:12.6690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-07-01T04:07:13.6688563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-07-01T04:07:14.6685665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-07-01T04:07:15.6686664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-07-01T04:07:16.6681020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-07-01T04:07:17.6683280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-07-01T04:07:18.6687928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-07-01T04:07:19.6688843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-07-01T04:07:20.6684082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-07-01T04:07:21.6685549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-07-01T04:07:22.6682210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-07-01T04:07:23.6682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-07-01T04:07:24.6688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-07-01T04:07:25.6689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-07-01T04:07:26.6685804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-07-01T04:07:27.6685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-07-01T04:07:28.6682111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-07-01T04:07:29.6684802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-07-01T04:07:30.6689946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-07-01T04:07:31.6690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-07-01T04:07:32.6689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-07-01T04:07:33.6682077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-07-01T04:07:34.6688258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-07-01T04:07:35.6689888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-07-01T04:07:36.6684486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-07-01T04:07:37.6685154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-07-01T04:07:38.6682392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-07-01T04:07:39.6682525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-07-01T04:07:40.6689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-07-01T04:07:41.6689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-07-01T04:07:42.6684763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-07-01T04:07:43.6685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-07-01T04:07:44.6681290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-07-01T04:07:45.6684301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-07-01T04:07:46.6689398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-07-01T04:07:47.6681669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-07-01T04:07:48.6689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-07-01T04:07:49.6690450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-07-01T04:07:50.6686752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-07-01T04:07:51.6686642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-07-01T04:07:52.6682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-07-01T04:07:53.6682434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-07-01T04:07:54.6688178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-07-01T04:07:55.6691819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-07-01T04:07:56.6687390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-01T04:07:57.6690294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-01T04:07:58.6686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-01T04:07:59.6687123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-01T04:08:00.6686995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-07-01T04:08:01.6686337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-07-01T04:08:02.6685303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-07-01T04:08:03.6690648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-07-01T04:08:04.6686037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-07-01T04:08:05.6688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-07-01T04:08:06.6683969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-07-01T04:08:07.6683686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-07-01T04:08:08.6690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-07-01T04:08:09.6682838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-07-01T04:08:10.6687300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-07-01T04:08:11.6687377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-07-01T04:08:12.6683565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-07-01T04:08:13.6684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-01T04:08:14.6690995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-07-01T04:08:15.6690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-01T04:08:16.6688048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-01T04:08:17.6685783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-01T04:08:18.6681970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-01T04:08:19.6684645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-07-01T04:08:20.6682879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-07-01T04:08:21.6683654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-07-01T04:08:22.6688977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-01T04:08:23.6690886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-07-01T04:08:24.6687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-07-01T04:08:25.6689623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-07-01T04:08:26.6686156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-07-01T04:08:27.6690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-01T04:08:28.6684784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-07-01T04:08:29.6690101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-01T04:08:30.6686204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-07-01T04:08:31.6687347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-07-01T04:08:32.6683301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-07-01T04:08:33.6685396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-07-01T04:08:34.6680844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-07-01T04:08:35.6684115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-07-01T04:08:36.6688805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-07-01T04:08:37.6691057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-07-01T04:08:38.6685573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-07-01T04:08:39.6687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-07-01T04:08:40.6685459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-07-01T04:08:41.6687638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-07-01T04:08:42.6684966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-07-01T04:08:43.6688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-07-01T04:08:44.6689643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-01T04:08:45.6691232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-01T04:08:46.6684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-01T04:08:47.6688693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-01T04:08:48.6683288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-07-01T04:08:49.6688813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-01T04:08:50.6684589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-01T04:08:51.6688543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-07-01T04:08:52.6683734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-01T04:08:53.6684838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-01T04:08:54.6690522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-01T04:08:55.6684359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-01T04:08:56.6683301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-01T04:08:57.6686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-01T04:08:58.6682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-01T04:08:59.6683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-01T04:09:00.6689733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-01T04:09:01.6690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-01T04:09:02.6687666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T04:09:03.6687229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-01T04:09:04.6683716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T04:09:05.6687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-01T04:09:06.6683655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-01T04:09:07.6681904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T04:09:08.6687747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-01T04:09:09.6684468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-01T04:09:10.6687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-01T04:09:11.6686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-01T04:09:12.6682936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-01T04:09:13.6685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-01T04:09:14.6680642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-01T04:09:15.6684654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-01T04:09:16.6680755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T04:09:17.6682788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-01T04:09:18.6687694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-01T04:09:19.6688425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-01T04:09:20.6688112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-01T04:09:21.6687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-01T04:09:22.6686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-01T04:09:23.6685622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-01T04:09:24.6683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-01T04:09:25.6689708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-01T04:09:26.6684900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-01T04:09:27.6689517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-01T04:09:28.6685238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-01T04:09:29.6684191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-01T04:09:30.6690076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-01T04:09:31.6689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-01T04:09:32.6684754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-01T04:09:33.6685250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-01T04:09:34.6690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-01T04:09:35.6690487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-01T04:09:36.6687082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-01T04:09:37.6681440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-01T04:09:38.6689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-01T04:09:39.6689464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-01T04:09:40.6688347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-01T04:09:41.6682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-01T04:09:42.6688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-01T04:09:43.6685379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-01T04:09:44.6682977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-01T04:09:45.6681410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-01T04:09:46.6688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-01T04:09:47.6687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-01T04:09:48.6685209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-01T04:09:49.6682827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-01T04:09:50.6689483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-01T04:09:51.6682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-01T04:09:52.6686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-01T04:09:53.6686712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-01T04:09:54.6683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-01T04:09:55.6684669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-01T04:09:56.6684301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-01T04:09:57.6689027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-01T04:09:58.6684679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-01T04:09:59.6683768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-01T04:10:00.6690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-01T04:10:01.6690118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-01T04:10:02.6686914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T04:10:03.6687415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T04:10:04.6684283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-01T04:10:05.6683360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-01T04:10:06.6689081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-01T04:10:07.6689595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-01T04:10:08.6688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T04:10:09.6689703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-01T04:10:10.6684130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-01T04:10:11.6684702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T04:10:12.6689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T04:10:13.6691245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T04:10:14.6685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-01T04:10:15.6689049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-01T04:10:16.6683322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-01T04:10:17.6683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-01T04:10:18.6689399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-01T04:10:19.6682426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-01T04:10:20.6688238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T04:10:21.6689406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-01T04:10:22.6684913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-01T04:10:23.6685432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-01T04:10:24.6681724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-01T04:10:25.6682204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-01T04:10:26.6689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-01T04:10:27.6689344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-01T04:10:28.6684518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-01T04:10:29.6686225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-01T04:10:30.6690707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-01T04:10:31.6681118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-01T04:10:32.6686656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-01T04:10:33.6688182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-01T04:10:34.6685202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-01T04:10:35.6685082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-01T04:10:36.6684536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-01T04:10:37.6684690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-01T04:10:38.6680862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-01T04:10:39.6685088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-01T04:10:40.6682262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-01T04:10:41.6683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-01T04:10:42.6688848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-01T04:10:43.6688007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-01T04:10:44.6685196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-01T04:10:45.6685909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-01T04:10:46.6682083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-01T04:10:47.6682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-01T04:10:48.6687061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-01T04:10:49.6691607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-01T04:10:50.6687472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-01T04:10:51.6685841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-01T04:10:52.6682961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-01T04:10:53.6683154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-01T04:10:54.6689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-01T04:10:55.6688226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-01T04:10:56.6684636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-01T04:10:57.6687016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-01T04:10:58.6682071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-01T04:10:59.6680436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-01T04:11:00.6686659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-01T04:11:01.6686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-01T04:11:02.6686658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-01T04:11:03.6684616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-01T04:11:04.6690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-01T04:11:05.6680624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-01T04:11:06.6687520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-01T04:11:07.6686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-01T04:11:08.6683652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-01T04:11:09.6683122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-01T04:11:10.6687852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-01T04:11:11.6689797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-01T04:11:12.6687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-01T04:11:13.6685115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-01T04:11:14.6682528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-01T04:11:15.6685139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-01T04:11:16.6682696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-01T04:11:17.6681684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-01T04:11:18.6689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-01T04:11:19.6688987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-01T04:11:20.6684786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-01T04:11:21.6686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-01T04:11:22.6692360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-01T04:11:23.6690454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-01T04:11:24.6684791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-01T04:11:25.6686679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-01T04:11:26.6680182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-07-01T04:11:27.6690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-07-01T04:11:28.6687697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-07-01T04:11:29.6685655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-07-01T04:11:30.6682919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-07-01T04:11:31.6682836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-07-01T04:11:32.6688661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-07-01T04:11:33.6689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-07-01T04:11:34.6685671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-07-01T04:11:35.6686844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-07-01T04:11:36.6681928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-07-01T04:11:37.6683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-07-01T04:11:38.6688519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-07-01T04:11:39.6688250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-07-01T04:11:40.6685085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-07-01T04:11:41.6684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-07-01T04:11:42.6690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-07-01T04:11:43.6683542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-07-01T04:11:44.6687788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-07-01T04:11:45.6686498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-07-01T04:11:46.6684118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-07-01T04:11:47.6685132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-07-01T04:11:48.6690733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-07-01T04:11:49.6691357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-07-01T04:11:50.6685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-07-01T04:11:51.6686486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-07-01T04:11:52.6682507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-07-01T04:11:53.6684141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-07-01T04:11:54.6691499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-07-01T04:11:55.6682646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-07-01T04:11:56.6688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-07-01T04:11:57.6690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-07-01T04:11:58.6685280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-07-01T04:11:59.6686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-01T04:12:00.6683654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-01T04:12:01.6685044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-01T04:12:02.6691098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-01T04:12:03.6681090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-01T04:12:04.6686827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-01T04:12:05.6686349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-01T04:12:06.6688182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-01T04:12:07.6687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T04:12:08.6684267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-01T04:12:09.6682635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-01T04:12:10.6690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-01T04:12:11.6685064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-01T04:12:12.6690247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-01T04:12:13.6689966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-01T04:12:14.6685741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-01T04:12:15.6687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-01T04:12:16.6685530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-01T04:12:17.6684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-01T04:12:18.6681365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-01T04:12:19.6680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-01T04:12:20.6689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-01T04:12:21.6688013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-01T04:12:22.6685481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-01T04:12:23.6685116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-01T04:12:24.6691399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-01T04:12:25.6689429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-01T04:12:26.6684737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-01T04:12:27.6686945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-01T04:12:28.6681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-01T04:12:29.6681693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-01T04:12:30.6688589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-01T04:12:31.6690452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-01T04:12:32.6685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-01T04:12:33.6685415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-01T04:12:34.6684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-01T04:12:35.6683839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-01T04:12:36.6691213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-01T04:12:37.6689876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-01T04:12:38.6686593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-01T04:12:39.6687659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-01T04:12:40.6684384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-01T04:12:41.6685354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-01T04:12:42.6690018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-01T04:12:43.6689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-01T04:12:44.6686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-01T04:12:45.6686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-01T04:12:46.6683270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-01T04:12:47.6684092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-01T04:12:48.6686997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-01T04:12:49.6688177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-01T04:12:50.6682866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-01T04:12:51.6682397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-01T04:12:52.6688571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-01T04:12:53.6688715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-01T04:12:54.6684337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-01T04:12:55.6686192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-01T04:12:56.6690426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-01T04:12:57.6685598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-01T04:12:58.6689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-01T04:12:59.6680754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-01T04:13:00.6682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-01T04:13:01.6682967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-01T04:13:02.6689189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-01T04:13:03.6689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-01T04:13:04.6685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-01T04:13:05.6687563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-01T04:13:06.6682714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-01T04:13:07.6682803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-01T04:13:08.6689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-01T04:13:09.6689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-01T04:13:10.6686220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-01T04:13:11.6689469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-01T04:13:12.6684579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-01T04:13:13.6686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-01T04:13:14.6685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-01T04:13:15.6688845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-01T04:13:16.6684836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-01T04:13:17.6685948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-01T04:13:18.6683375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-01T04:13:19.6681419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-01T04:13:20.6687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-01T04:13:21.6688806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-01T04:13:22.6686271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-01T04:13:23.6687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-01T04:13:24.6685554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-01T04:13:25.6686931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-01T04:13:26.6681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-01T04:13:27.6680449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-01T04:13:28.6687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-01T04:13:29.6691131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-01T04:13:30.6685938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-01T04:13:31.6686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-01T04:13:32.6687117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-01T04:13:33.6688259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-01T04:13:34.6686646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-01T04:13:35.6685921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-01T04:13:36.6681556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-01T04:13:37.6682623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-01T04:13:38.6688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-01T04:13:39.6687990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-01T04:13:40.6685395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-01T04:13:41.6686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-01T04:13:42.6681691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-01T04:13:43.6683167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-01T04:13:44.6690691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-01T04:13:45.6681483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-01T04:13:46.6687030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-01T04:13:47.6746562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-01T04:13:48.6687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-01T04:13:49.6688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-01T04:13:50.6684775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-01T04:13:51.6684296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-01T04:13:52.6690553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-01T04:13:53.6691195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-01T04:13:54.6687419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-01T04:13:55.6687716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-01T04:13:56.6683711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-01T04:13:57.6680222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-01T04:13:58.6688747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T04:13:59.6690593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-01T04:14:00.6686897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-01T04:14:01.6686904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-01T04:14:02.6684229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T04:14:03.6681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-01T04:14:04.6681909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-01T04:14:05.6681891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-01T04:14:06.6687687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-01T04:14:07.6686073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-01T04:14:08.6683193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-01T04:14:09.6682696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-01T04:14:10.6686721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-01T04:14:11.6684217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-01T04:14:12.6682652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-01T04:14:13.6683507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-01T04:14:14.6688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-01T04:14:15.6687729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-01T04:14:16.6683699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-01T04:14:17.6684140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-01T04:14:18.6689801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-01T04:14:19.6681302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-01T04:14:20.6687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-01T04:14:21.6683677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-01T04:14:22.6689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-01T04:14:23.6688500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-01T04:14:24.6684678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-01T04:14:25.6684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-01T04:14:26.6690274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-01T04:14:27.6682428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-01T04:14:28.6688505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-01T04:14:29.6688472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-01T04:14:30.6685369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-01T04:14:31.6685237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-01T04:14:32.6680249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-01T04:14:33.6687325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-01T04:14:34.6687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-01T04:14:35.6687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-01T04:14:36.6683978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-01T04:14:37.6686188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-01T04:14:38.6682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-01T04:14:39.6681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-01T04:14:40.6687443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-01T04:14:41.6687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-01T04:14:42.6683493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-01T04:14:43.6685212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-01T04:14:44.6680880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-01T04:14:45.6680651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-01T04:14:46.6688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-01T04:14:47.6689391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-01T04:14:48.6685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-01T04:14:49.6686964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-01T04:14:50.6683880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-01T04:14:51.6684107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-01T04:14:52.6690994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-01T04:14:53.6682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-01T04:14:54.6689013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-01T04:14:55.6688436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-01T04:14:56.6684645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-01T04:14:57.6685990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-01T04:14:58.6682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-01T04:14:59.6681453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-01T04:15:00.6687219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T04:15:01.6688106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-07-01T04:15:02.6684206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-07-01T04:15:03.6686267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-07-01T04:15:04.6681595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-07-01T04:15:05.6683460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-07-01T04:15:06.6688762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-01T04:15:07.6689194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-07-01T04:15:08.6684304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-07-01T04:15:09.6688165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-01T04:15:10.6686739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-01T04:15:11.6687715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-07-01T04:15:12.6684167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-07-01T04:15:13.6680832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-07-01T04:15:14.6689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-07-01T04:15:15.6690540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-07-01T04:15:16.6685857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-07-01T04:15:17.6686182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-01T04:15:18.6680512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-07-01T04:15:19.6680811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-07-01T04:15:20.6686603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-07-01T04:15:21.6686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-07-01T04:15:22.6682295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T04:15:23.6689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-07-01T04:15:24.6686924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-07-01T04:15:25.6685673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-07-01T04:15:26.6681809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-07-01T04:15:27.6686668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-07-01T04:15:28.6683103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-07-01T04:15:29.6685096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-07-01T04:15:30.6691379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-07-01T04:15:31.6680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-07-01T04:15:32.6689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-07-01T04:15:33.6690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-07-01T04:15:34.6685972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-07-01T04:15:35.6688300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-07-01T04:15:36.6685453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-07-01T04:15:37.6685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-07-01T04:15:38.6691918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-07-01T04:15:39.6681915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-07-01T04:15:40.6686467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-07-01T04:15:41.6686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-07-01T04:15:42.6682680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-01T04:15:43.6681717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-01T04:15:44.6688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-01T04:15:45.6687426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-07-01T04:15:46.6683159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-07-01T04:15:47.6688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-07-01T04:15:48.6686287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-07-01T04:15:49.6684349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-07-01T04:15:50.6688488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-07-01T04:15:51.6689463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-07-01T04:15:52.6685909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-01T04:15:53.6682591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-07-01T04:15:54.6755219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-01T04:15:55.6690084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-07-01T04:15:56.6685555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-07-01T04:15:57.6685239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-07-01T04:15:58.6690935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-07-01T04:15:59.6682144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-01T04:16:00.6686311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-01T04:16:01.6686183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-01T04:16:02.6682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-01T04:16:03.6683415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-01T04:16:04.6686901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-01T04:16:05.6687022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-01T04:16:06.6683672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-01T04:16:07.6684997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-01T04:16:08.6691097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-01T04:16:09.6688197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-01T04:16:10.6684876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-01T04:16:11.6684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-01T04:16:12.6689592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-01T04:16:13.6689871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-01T04:16:14.6686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-01T04:16:15.6684436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-01T04:16:16.6692028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-01T04:16:17.6688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-01T04:16:18.6685175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-01T04:16:19.6684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-01T04:16:20.6690051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-01T04:16:21.6689139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T04:16:22.6687139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-01T04:16:23.6687301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-01T04:16:24.6684062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-01T04:16:25.6683168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-01T04:16:26.6689254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-01T04:16:27.6689420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-01T04:16:28.6683937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T04:16:29.6683055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-01T04:16:30.6689050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-01T04:16:31.6688147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-01T04:16:32.6685453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-01T04:16:33.6683761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-01T04:16:34.6691022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-01T04:16:35.6689624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-01T04:16:36.6686120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-01T04:16:37.6685923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-01T04:16:38.6692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-07-01T04:16:39.6689524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-07-01T04:16:40.6686261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-07-01T04:16:41.6685432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-07-01T04:16:42.6681035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-07-01T04:16:43.6690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-07-01T04:16:44.6686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-07-01T04:16:45.6686565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-07-01T04:16:46.6681840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-07-01T04:16:47.6681777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-07-01T04:16:48.6687412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-07-01T04:16:49.6688398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-07-01T04:16:50.6686700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-01T04:16:51.6686735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-07-01T04:16:52.6684131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-07-01T04:16:53.6682295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-01T04:16:54.6689063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-07-01T04:16:55.6687662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-07-01T04:16:56.6683066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-01T04:16:57.6682184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-07-01T04:16:58.6687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-07-01T04:16:59.6688480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-01T04:17:00.6684974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-07-01T04:17:01.6684138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-07-01T04:17:02.6689537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-01T04:17:03.6689908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-07-01T04:17:04.6685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-01T04:17:05.6690226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-07-01T04:17:06.6685053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-07-01T04:17:07.6684195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-07-01T04:17:08.6691989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-01T04:17:09.6682855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-01T04:17:10.6688785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-07-01T04:17:11.6681170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-07-01T04:17:12.6688371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-01T04:17:13.6684203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-01T04:17:14.6689984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-01T04:17:15.6690009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-01T04:17:16.6685324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-07-01T04:17:17.6687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-07-01T04:17:18.6683317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-01T04:17:19.6681121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-01T04:17:20.6687377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-07-01T04:17:21.6724092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-07-01T04:17:22.6685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-07-01T04:17:23.6685087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-07-01T04:17:24.6680953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-07-01T04:17:25.6683095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-07-01T04:17:26.6687112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-07-01T04:17:27.6686666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-07-01T04:17:28.6683156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-07-01T04:17:29.6682501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-07-01T04:17:30.6688533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-07-01T04:17:31.6689298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-07-01T04:17:32.6683535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-01T04:17:33.6683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-07-01T04:17:34.6682207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-07-01T04:17:35.6681439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-01T04:17:36.6688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-07-01T04:17:37.6686246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-07-01T04:17:38.6683349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-07-01T04:17:39.6683051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-07-01T04:17:40.6688323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-07-01T04:17:41.6687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-01T04:17:42.6682893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-07-01T04:17:43.6683389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-07-01T04:17:44.6689508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-07-01T04:17:45.6686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-07-01T04:17:46.6687230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-07-01T04:17:47.6684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-07-01T04:17:48.6682880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-07-01T04:17:49.6683903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-07-01T04:17:50.6685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-07-01T04:17:51.6684715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-07-01T04:17:52.6690858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-07-01T04:17:53.6684736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-07-01T04:17:54.6690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-07-01T04:17:55.6692161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-07-01T04:17:56.6681827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-07-01T04:17:57.6682958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-07-01T04:17:58.6688818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-07-01T04:17:59.6685143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-07-01T04:18:00.6689891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-07-01T04:18:01.6689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-07-01T04:18:02.6685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-07-01T04:18:03.6685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-07-01T04:18:04.6690146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-07-01T04:18:05.6690275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-07-01T04:18:06.6687332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-07-01T04:18:07.6685518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-07-01T04:18:08.6681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-07-01T04:18:09.6681198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-07-01T04:18:10.6688410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-07-01T04:18:11.6686673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-07-01T04:18:12.6686962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-07-01T04:18:13.6691408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-07-01T04:18:14.6690057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-07-01T04:18:15.6682724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-07-01T04:18:16.6689677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-07-01T04:18:17.6688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-07-01T04:18:18.6685449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-07-01T04:18:19.6688552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-07-01T04:18:20.6687199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-07-01T04:18:21.6683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-07-01T04:18:22.6688537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-07-01T04:18:23.6682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-07-01T04:18:24.6686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-07-01T04:18:25.6686250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-07-01T04:18:26.6684135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-07-01T04:18:27.6682660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-07-01T04:18:28.6688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-07-01T04:18:29.6687842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-07-01T04:18:30.6685186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-07-01T04:18:31.6685037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-07-01T04:18:32.6689782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-07-01T04:18:33.6690519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-07-01T04:18:34.6686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-07-01T04:18:35.6685086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-07-01T04:18:36.6681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-07-01T04:18:37.6684369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-07-01T04:18:38.6690035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-07-01T04:18:39.6690472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-07-01T04:18:40.6686420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-07-01T04:18:41.6685877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-07-01T04:18:42.6682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-07-01T04:18:43.6682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-07-01T04:18:44.6686766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-07-01T04:18:45.6687613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-07-01T04:18:46.6683295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-07-01T04:18:47.6683017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-07-01T04:18:48.6689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-07-01T04:18:49.6688853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-07-01T04:18:50.6684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-07-01T04:18:51.6685722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-07-01T04:18:52.6691273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-07-01T04:18:53.6691207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-07-01T04:18:54.6687271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-07-01T04:18:55.6686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-07-01T04:18:56.6681994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-07-01T04:18:57.6683541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-07-01T04:18:58.6687856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-07-01T04:18:59.6687578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-07-01T04:19:00.6684745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-07-01T04:19:01.6683332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-07-01T04:19:02.6688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-07-01T04:19:03.6688090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-07-01T04:19:04.6683590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-07-01T04:19:05.6683844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-07-01T04:19:06.6689928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-07-01T04:19:07.6690562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-07-01T04:19:08.6685802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-07-01T04:19:09.6686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-07-01T04:19:10.6683766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-07-01T04:19:11.6682815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-07-01T04:19:12.6688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.70,T*3D
2025-07-01T04:19:13.6689395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-07-01T04:19:14.6685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-07-01T04:19:15.6684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-07-01T04:19:16.6689828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-07-01T04:19:17.6690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-07-01T04:19:18.6685827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-07-01T04:19:19.6683480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-07-01T04:19:20.6680042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-07-01T04:19:21.6681034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-07-01T04:19:22.6688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-07-01T04:19:23.6688001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-07-01T04:19:24.6684297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-07-01T04:19:25.6683890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-07-01T04:19:26.6690475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-07-01T04:19:27.6690428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-07-01T04:19:28.6685531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-07-01T04:19:29.6685389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-07-01T04:19:30.6682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-01T04:19:31.6680454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-01T04:19:32.6687556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-07-01T04:19:33.6687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-07-01T04:19:34.6683234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-07-01T04:19:35.6688887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-07-01T04:19:36.6683129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-07-01T04:19:37.6682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-07-01T04:19:38.6688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-07-01T04:19:39.6689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-07-01T04:19:40.6682767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-07-01T04:19:41.6689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-07-01T04:19:42.6684176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-07-01T04:19:43.6683438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-07-01T04:19:44.6689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-07-01T04:19:45.6690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-07-01T04:19:46.6686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-01T04:19:47.6687844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-01T04:19:48.6685267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-07-01T04:19:49.6685647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-07-01T04:19:50.6689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-07-01T04:19:51.6680838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-07-01T04:19:52.6686751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-07-01T04:19:53.6682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-01T04:19:54.6687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-01T04:19:55.6687472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-01T04:19:56.6684552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-07-01T04:19:57.6685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-01T04:19:58.6682200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-07-01T04:19:59.6682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-01T04:20:00.6689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-01T04:20:01.6689747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-07-01T04:20:02.6685669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-01T04:20:03.6686499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T04:20:04.6681406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-01T04:20:05.6683220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-01T04:20:06.6689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-01T04:20:07.6689962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-01T04:20:08.6687366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-01T04:20:09.6690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-07-01T04:20:10.6685269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-01T04:20:11.6686236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-07-01T04:20:12.6681835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-07-01T04:20:13.6683756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-07-01T04:20:14.6688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-07-01T04:20:15.6689851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-07-01T04:20:16.6685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-07-01T04:20:17.6687404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-07-01T04:20:18.6683753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-01T04:20:19.6686826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-07-01T04:20:20.6682262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-07-01T04:20:21.6682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-07-01T04:20:22.6686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-07-01T04:20:23.6688222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-01T04:20:24.6683231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-01T04:20:25.6684863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-07-01T04:20:26.6689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-01T04:20:27.6681613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-01T04:20:28.6687318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-07-01T04:20:29.6687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-07-01T04:20:30.6682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-07-01T04:20:31.6685715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-01T04:20:32.6690362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-07-01T04:20:33.6690264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-07-01T04:20:34.6687358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-07-01T04:20:35.6686940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-07-01T04:20:36.6683429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-07-01T04:20:37.6682327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-07-01T04:20:38.6689170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-07-01T04:20:39.6688060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-07-01T04:20:40.6688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-07-01T04:20:41.6689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-07-01T04:20:42.6686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-07-01T04:20:43.6686123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-07-01T04:20:44.6682789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-07-01T04:20:45.6681632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-07-01T04:20:46.6688893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.79,T*34
2025-07-01T04:20:47.6687909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.79,T*34
2025-07-01T04:20:48.6684455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-07-01T04:20:49.6682472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-07-01T04:20:50.6689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.87,T*3D
2025-07-01T04:20:51.6689434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-07-01T04:20:52.6684028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-07-01T04:20:53.6685207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-07-01T04:20:54.6689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-07-01T04:20:55.6689979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-07-01T04:20:56.6686541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-07-01T04:20:57.6686026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-07-01T04:20:58.6682387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-07-01T04:20:59.6680735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-07-01T04:21:00.6688430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-07-01T04:21:01.6686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-07-01T04:21:02.6682297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-07-01T04:21:03.6682297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-07-01T04:21:04.6691481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-07-01T04:21:05.6689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-07-01T04:21:06.6685088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-07-01T04:21:07.6686409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-07-01T04:21:08.6685902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-07-01T04:21:09.6687028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-07-01T04:21:10.6684726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-07-01T04:21:11.6683413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-07-01T04:21:12.6688326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-07-01T04:21:13.6688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-07-01T04:21:14.6684224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-07-01T04:21:15.6686079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-07-01T04:21:16.6688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-07-01T04:21:17.6687758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-07-01T04:21:18.6683217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-07-01T04:21:19.6683059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-07-01T04:21:20.6689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-07-01T04:21:21.6689037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-07-01T04:21:22.6686001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-07-01T04:21:23.6683844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-07-01T04:21:24.6690015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-07-01T04:21:25.6688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-07-01T04:21:26.6685191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-07-01T04:21:27.6684578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-07-01T04:21:28.6690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-07-01T04:21:29.6690553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-07-01T04:21:30.6688449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-07-01T04:21:31.6687175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-07-01T04:21:32.6684194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-07-01T04:21:33.6683810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-07-01T04:21:34.6691444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-07-01T04:21:35.6690504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-07-01T04:21:36.6686808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-07-01T04:21:37.6685026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-07-01T04:21:38.6681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-07-01T04:21:39.6681558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-07-01T04:21:40.6765411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-07-01T04:21:41.6683242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-07-01T04:21:42.6689138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-07-01T04:21:43.6682234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-07-01T04:21:44.6687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-07-01T04:21:45.6686131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-07-01T04:21:46.6682949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-07-01T04:21:47.6681513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-07-01T04:21:48.6691891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-07-01T04:21:49.6690310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-07-01T04:21:50.6686380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-07-01T04:21:51.6687382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-07-01T04:21:52.6682709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-07-01T04:21:53.6683441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-07-01T04:21:54.6688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-07-01T04:21:55.6687846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-07-01T04:21:56.6684161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-07-01T04:21:57.6683204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-07-01T04:21:58.6690674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-07-01T04:21:59.6689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.87,T*3D
2025-07-01T04:22:00.6686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-07-01T04:22:01.6687812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.86,T*34
2025-07-01T04:22:02.6685445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-07-01T04:22:03.6682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-07-01T04:22:04.6688825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-07-01T04:22:05.6684373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-07-01T04:22:06.6685268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-07-01T04:22:07.6684194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-07-01T04:22:08.6689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-07-01T04:22:09.6688288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-07-01T04:22:10.6686533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-07-01T04:22:11.6685913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-07-01T04:22:12.6685611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-07-01T04:22:13.6685024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-07-01T04:22:14.6683537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-07-01T04:22:15.6682861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-07-01T04:22:16.6682998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-07-01T04:22:17.6682196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-07-01T04:22:18.6687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-07-01T04:22:19.6687778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-07-01T04:22:20.6683244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-07-01T04:22:21.6684545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-07-01T04:22:22.6689021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-07-01T04:22:23.6691042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-07-01T04:22:24.6684918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-07-01T04:22:25.6688183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-07-01T04:22:26.6685199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-07-01T04:22:27.6684263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-07-01T04:22:28.6688962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-07-01T04:22:29.6685484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-01T04:22:30.6682785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-01T04:22:31.6681475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-07-01T04:22:32.6690319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-01T04:22:33.6681816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-01T04:22:34.6687821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-01T04:22:35.6687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-01T04:22:36.6684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-07-01T04:22:37.6686877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-07-01T04:22:38.6686489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-07-01T04:22:39.6688146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-07-01T04:22:40.6684428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-07-01T04:22:41.6683626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-07-01T04:22:42.6690513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T04:22:43.6690507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-07-01T04:22:44.6688016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T04:22:45.6686094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-01T04:22:46.6682479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-01T04:22:47.6682486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-01T04:22:48.6687185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-01T04:22:49.6686079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-01T04:22:50.6681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-01T04:22:51.6682573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-07-01T04:22:52.6690305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-01T04:22:53.6689397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-01T04:22:54.6686147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-01T04:22:55.6684663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-01T04:22:56.6681501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-01T04:22:57.6683279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-01T04:22:58.6688700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-01T04:22:59.6682567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-01T04:23:00.6689478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-01T04:23:01.6687596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-01T04:23:02.6683920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-01T04:23:03.6687970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T04:23:04.6682937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-01T04:23:05.6683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-01T04:23:06.6689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-07-01T04:23:07.6690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-01T04:23:08.6690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-01T04:23:09.6691570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-01T04:23:10.6685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-01T04:23:11.6685234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T04:23:12.6689193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-07-01T04:23:13.6689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-07-01T04:23:14.6685083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-01T04:23:15.6686356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-07-01T04:23:16.6682227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-07-01T04:23:17.6684413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-07-01T04:23:18.6689236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-07-01T04:23:19.6691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-01T04:23:20.6684916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-07-01T04:23:21.6686423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-01T04:23:22.6683309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-07-01T04:23:23.6684960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-07-01T04:23:24.6689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-07-01T04:23:25.6690237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-07-01T04:23:26.6685320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-07-01T04:23:27.6687409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-07-01T04:23:28.6683368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-07-01T04:23:29.6683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-07-01T04:23:30.6690551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-07-01T04:23:31.6688795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-07-01T04:23:32.6688186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-07-01T04:23:33.6689356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-07-01T04:23:34.6685555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-07-01T04:23:35.6682591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-07-01T04:23:36.6689405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-07-01T04:23:37.6687527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-07-01T04:23:38.6683611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-07-01T04:23:39.6686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-07-01T04:23:40.6686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-07-01T04:23:41.6685762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-07-01T04:23:42.6681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-07-01T04:23:43.6690093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-07-01T04:23:44.6686292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-07-01T04:23:45.6683534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-07-01T04:23:46.6689643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-07-01T04:23:47.6689021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-07-01T04:23:48.6683191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-07-01T04:23:49.6683012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-07-01T04:23:50.6690553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-07-01T04:23:51.6689468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-07-01T04:23:52.6684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-07-01T04:23:53.6682945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-07-01T04:23:54.6690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-07-01T04:23:55.6691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-07-01T04:23:56.6685332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-07-01T04:23:57.6686311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-07-01T04:23:58.6687071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-07-01T04:23:59.6687357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-07-01T04:24:00.6684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-07-01T04:24:01.6683316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.18,T*36
2025-07-01T04:24:02.6684567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.14,T*3A
2025-07-01T04:24:03.6684019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.06,T*39
2025-07-01T04:24:04.6689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.14,T*3A
2025-07-01T04:24:05.6689400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.54,T*3E
2025-07-01T04:24:06.6684024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-07-01T04:24:07.6683362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-07-01T04:24:08.6687607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-07-01T04:24:09.6688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.20,T*3D
2025-07-01T04:24:10.6690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-07-01T04:24:11.6690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.40,T*3B
2025-07-01T04:24:12.6687126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-07-01T04:24:13.6687376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-07-01T04:24:14.6684529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.55,T*3C
2025-07-01T04:24:15.6683131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-07-01T04:24:16.6688741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.25,T*3B
2025-07-01T04:24:17.6688351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-07-01T04:24:18.6683723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-07-01T04:24:19.6683620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-07-01T04:24:20.6688925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-07-01T04:24:21.6691282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-07-01T04:24:22.6684936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-07-01T04:24:23.6684767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-07-01T04:24:24.6690302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-07-01T04:24:25.6683453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-07-01T04:24:26.6683250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-07-01T04:24:27.6682961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-07-01T04:24:28.6691447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-07-01T04:24:29.6689977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-07-01T04:24:30.6686256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-07-01T04:24:31.6684933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-07-01T04:24:32.6682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-07-01T04:24:33.6689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-07-01T04:24:34.6686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-07-01T04:24:35.6688343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-07-01T04:24:36.6684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-07-01T04:24:37.6687892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-07-01T04:24:38.6686717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-07-01T04:24:39.6688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-07-01T04:24:40.6685854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-07-01T04:24:41.6684357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-07-01T04:24:42.6690661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-07-01T04:24:43.6689282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-07-01T04:24:44.6686852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-07-01T04:24:45.6685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-07-01T04:24:46.6690032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-07-01T04:24:47.6684905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-07-01T04:24:48.6687638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-07-01T04:24:49.6688584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-07-01T04:24:50.6686445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-07-01T04:24:51.6687760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-07-01T04:24:52.6683802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-07-01T04:24:53.6684631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-07-01T04:24:54.6681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-07-01T04:24:55.6683671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-07-01T04:24:56.6688032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-07-01T04:24:57.6680997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-07-01T04:24:58.6686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-07-01T04:24:59.6687940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-07-01T04:25:00.6683566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-07-01T04:25:01.6684350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-07-01T04:25:02.6684799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-07-01T04:25:03.6685798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-07-01T04:25:04.6683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-07-01T04:25:05.6680917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-07-01T04:25:06.6688465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.76,T*33
2025-07-01T04:25:07.6687767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.76,T*33
2025-07-01T04:25:08.6682018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-07-01T04:25:09.6681781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-07-01T04:25:10.6688361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-07-01T04:25:11.6687851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-07-01T04:25:12.6684276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-07-01T04:25:13.6682018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.78,T*3D
2025-07-01T04:25:14.6688364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-07-01T04:25:15.6689271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-07-01T04:25:16.6683966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-07-01T04:25:17.6738763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-07-01T04:25:18.6690093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-07-01T04:25:19.6690365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-07-01T04:25:20.6687895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-07-01T04:25:21.6685048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-07-01T04:25:22.6689449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-07-01T04:25:23.6690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-07-01T04:25:24.6686553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-07-01T04:25:25.6687308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-07-01T04:25:26.6684942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-07-01T04:25:27.6684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-07-01T04:25:28.6690747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-07-01T04:25:29.6692455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-07-01T04:25:30.6686116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-07-01T04:25:31.6688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-07-01T04:25:32.6684269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-07-01T04:25:33.6686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-07-01T04:25:34.6681334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-07-01T04:25:35.6690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-07-01T04:25:36.6688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-07-01T04:25:37.6688243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-07-01T04:25:38.6685544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-07-01T04:25:39.6683553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-07-01T04:25:40.6690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-07-01T04:25:41.6689430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-07-01T04:25:42.6686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-07-01T04:25:43.6686126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-07-01T04:25:44.6690342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-07-01T04:25:45.6682971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-07-01T04:25:46.6689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-07-01T04:25:47.6684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-07-01T04:25:48.6689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-07-01T04:25:49.6691305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-07-01T04:25:50.6686853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-07-01T04:25:51.6685772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-07-01T04:25:52.6690208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-07-01T04:25:53.6680883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-07-01T04:25:54.6687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-07-01T04:25:55.6688499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-07-01T04:25:56.6685654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.44,T*3F
2025-07-01T04:25:57.6685886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-07-01T04:25:58.6681493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-07-01T04:25:59.6684198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-07-01T04:26:00.6689903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-07-01T04:26:01.6688106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-07-01T04:26:02.6684491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-07-01T04:26:03.6682793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-07-01T04:26:04.6690874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-07-01T04:26:05.6690325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-07-01T04:26:06.6686196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-07-01T04:26:07.6688508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-07-01T04:26:08.6681534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-07-01T04:26:09.6682670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-07-01T04:26:10.6690273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-07-01T04:26:11.6682430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-07-01T04:26:12.6687410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-07-01T04:26:13.6686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-07-01T04:26:14.6684220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-07-01T04:26:15.6683145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-07-01T04:26:16.6689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-07-01T04:26:17.6681782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-07-01T04:26:18.6687537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-07-01T04:26:19.6686406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-07-01T04:26:20.6683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-07-01T04:26:21.6684147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-07-01T04:26:22.6683188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-07-01T04:26:23.6682343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-07-01T04:26:24.6689207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-07-01T04:26:25.6680714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-07-01T04:26:26.6686252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-07-01T04:26:27.6686897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-07-01T04:26:28.6684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-07-01T04:26:29.6683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-07-01T04:26:30.6689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-07-01T04:26:31.6680765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-07-01T04:26:32.6686183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-07-01T04:26:33.6688687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-07-01T04:26:34.6686600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-07-01T04:26:35.6683733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-07-01T04:26:36.6690538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-07-01T04:26:37.6692183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-07-01T04:26:38.6687993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-07-01T04:26:39.6688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-07-01T04:26:40.6683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.16,T*3B
2025-07-01T04:26:41.6684533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-07-01T04:26:42.6680674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-07-01T04:26:43.6681288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-07-01T04:26:44.6687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-07-01T04:26:45.6688596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-07-01T04:26:46.6684297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-07-01T04:26:47.6684539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-07-01T04:26:48.6680738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-07-01T04:26:49.6680931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-07-01T04:26:50.6681062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-07-01T04:26:51.6683661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-07-01T04:26:52.6686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-07-01T04:26:53.6686356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-07-01T04:26:54.6682706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-07-01T04:26:55.6684434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-07-01T04:26:56.6689716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-07-01T04:26:57.6685080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-07-01T04:26:58.6689446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-07-01T04:26:59.6689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-07-01T04:27:00.6687364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-07-01T04:27:01.6684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-07-01T04:27:02.6681323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-07-01T04:27:03.6692275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-07-01T04:27:04.6686458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-07-01T04:27:05.6686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-07-01T04:27:06.6682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-07-01T04:27:07.6684093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-07-01T04:27:08.6687881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-07-01T04:27:09.6687989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.71,T*34
2025-07-01T04:27:10.6683955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-07-01T04:27:11.6683776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-07-01T04:27:12.6690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-07-01T04:27:13.6689147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-07-01T04:27:14.6686673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-07-01T04:27:15.6684886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-07-01T04:27:16.6690382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-07-01T04:27:17.6692036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-07-01T04:27:18.6686641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-07-01T04:27:19.6685158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-07-01T04:27:20.6681506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-07-01T04:27:21.6681735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-07-01T04:27:22.6687567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-07-01T04:27:23.6688896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-07-01T04:27:24.6683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-07-01T04:27:25.6683365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-07-01T04:27:26.6688465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-07-01T04:27:27.6689600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-07-01T04:27:28.6684070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-07-01T04:27:29.6683220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-07-01T04:27:30.6691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-07-01T04:27:31.6690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-07-01T04:27:32.6686467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-07-01T04:27:33.6687264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-07-01T04:27:34.6681619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-07-01T04:27:35.6681130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-07-01T04:27:36.6687986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-01T04:27:37.6685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-01T04:27:38.6682881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-07-01T04:27:39.6684085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-07-01T04:27:40.6690981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-07-01T04:27:41.6689508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-07-01T04:27:42.6685905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-07-01T04:27:43.6685535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-07-01T04:27:44.6683217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-07-01T04:27:45.6680301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-07-01T04:27:46.6686392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-07-01T04:27:47.6686892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-07-01T04:27:48.6683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-01T04:27:49.6682142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-07-01T04:27:50.6688534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-07-01T04:27:51.6688328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-07-01T04:27:52.6688647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-07-01T04:27:53.6687694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-07-01T04:27:54.6684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-07-01T04:27:55.6686521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-01T04:27:56.6682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-07-01T04:27:57.6681225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-07-01T04:27:58.6686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-07-01T04:27:59.6686238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-01T04:28:00.6682092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-01T04:28:01.6682090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-07-01T04:28:02.6687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-07-01T04:28:03.6688391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-07-01T04:28:04.6683791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-07-01T04:28:05.6684051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-07-01T04:28:06.6689122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-07-01T04:28:07.6688906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-01T04:28:08.6684221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-07-01T04:28:09.6683440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-07-01T04:28:10.6689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-07-01T04:28:11.6689809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-07-01T04:28:12.6687102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-07-01T04:28:13.6686218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-07-01T04:28:14.6682416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-07-01T04:28:15.6690588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-07-01T04:28:16.6692282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-07-01T04:28:17.6687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-01T04:28:18.6681874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-07-01T04:28:19.6680844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-07-01T04:28:20.6688996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-07-01T04:28:21.6689594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-01T04:28:22.6686940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-07-01T04:28:23.6689080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-07-01T04:28:24.6684360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-07-01T04:28:25.6685454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-07-01T04:28:26.6690297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-07-01T04:28:27.6690436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-07-01T04:28:28.6686008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-07-01T04:28:29.6685322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-07-01T04:28:30.6681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-07-01T04:28:31.6681778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-07-01T04:28:32.6690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-07-01T04:28:33.6690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-07-01T04:28:34.6687055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-07-01T04:28:35.6688615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-07-01T04:28:36.6682548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-07-01T04:28:37.6683945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-07-01T04:28:38.6688769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-07-01T04:28:39.6688295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-07-01T04:28:40.6684495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-07-01T04:28:41.6684452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-07-01T04:28:42.6686909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-07-01T04:28:43.6687564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-07-01T04:28:44.6684167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-07-01T04:28:45.6683742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-07-01T04:28:46.6687945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-07-01T04:28:47.6689194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-07-01T04:28:48.6689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-07-01T04:28:49.6687909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-07-01T04:28:50.6685836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-07-01T04:28:51.6685815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-07-01T04:28:52.6682856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-07-01T04:28:53.6684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-07-01T04:28:54.6690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.30,T*31
2025-07-01T04:28:55.6684242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-07-01T04:28:56.6689429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.30,T*31
2025-07-01T04:28:57.6690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-07-01T04:28:58.6686577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-07-01T04:28:59.6686031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-07-01T04:29:00.6683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-07-01T04:29:01.6659996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-07-01T04:29:02.6687054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-07-01T04:29:03.6686585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-07-01T04:29:04.6683540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-07-01T04:29:05.6683193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-07-01T04:29:06.6688450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-07-01T04:29:07.6689531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-07-01T04:29:08.6681902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-07-01T04:29:09.6682579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-07-01T04:29:10.6689379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-07-01T04:29:11.6689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-07-01T04:29:12.6683621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-07-01T04:29:13.6684674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-07-01T04:29:14.6689758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-07-01T04:29:15.6688527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-07-01T04:29:16.6684623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-07-01T04:29:17.6684082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-07-01T04:29:18.6691588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-07-01T04:29:19.6689804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-07-01T04:29:20.6686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-07-01T04:29:21.6686217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-07-01T04:29:22.6681907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-07-01T04:29:23.6682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-07-01T04:29:24.6681526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-07-01T04:29:25.6682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-07-01T04:29:26.6687896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-07-01T04:29:27.6688517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-07-01T04:29:28.6685904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-07-01T04:29:29.6685388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-07-01T04:29:30.6682929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-07-01T04:29:31.6683808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-07-01T04:29:32.6688100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-07-01T04:29:33.6689061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-07-01T04:29:34.6683984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-07-01T04:29:35.6684631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-07-01T04:29:36.6690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-07-01T04:29:37.6689247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.05,T*3A
2025-07-01T04:29:38.6687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.41,T*3A
2025-07-01T04:29:39.6687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.55,T*3F
2025-07-01T04:29:40.6684004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-07-01T04:29:41.6684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.11,T*3F
2025-07-01T04:29:42.6692538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-07-01T04:29:43.6688564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-07-01T04:29:44.6685208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-07-01T04:29:45.6683744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.77,T*3C
2025-07-01T04:29:46.6690579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.73,T*38
2025-07-01T04:29:47.6688968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-07-01T04:29:48.6686884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-07-01T04:29:49.6685797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-07-01T04:29:50.6680750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-07-01T04:29:51.6682356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-07-01T04:29:52.6686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-07-01T04:29:53.6686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-07-01T04:29:54.6682520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-07-01T04:29:55.6682674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-07-01T04:29:56.6689687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-07-01T04:29:57.6688524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-07-01T04:29:58.6682900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-07-01T04:29:59.6684721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-07-01T04:30:00.6690095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-07-01T04:30:01.6689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-07-01T04:30:02.6685633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-07-01T04:30:03.6686395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-07-01T04:30:04.6680735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-07-01T04:30:05.6681084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-07-01T04:30:06.6688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-07-01T04:30:07.6687689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-07-01T04:30:08.6685351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-07-01T04:30:09.6684686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-07-01T04:30:10.6690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-07-01T04:30:11.6691151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-07-01T04:30:12.6686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-07-01T04:30:13.6686059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-07-01T04:30:14.6681559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-07-01T04:30:15.6684434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-07-01T04:30:16.6688922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-07-01T04:30:17.6682196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-07-01T04:30:18.6687883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-07-01T04:30:19.6686492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-07-01T04:30:20.6681954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-07-01T04:30:21.6683484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-07-01T04:30:22.6687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-07-01T04:30:23.6688997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-07-01T04:30:24.6685704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-07-01T04:30:25.6685268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-07-01T04:30:26.6690749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-07-01T04:30:27.6691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-07-01T04:30:28.6686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-07-01T04:30:29.6685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-07-01T04:30:30.6680824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-07-01T04:30:31.6680963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-07-01T04:30:32.6686707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-07-01T04:30:33.6685718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-07-01T04:30:34.6682578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-07-01T04:30:35.6682808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-07-01T04:30:36.6686095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-07-01T04:30:37.6690259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-07-01T04:30:38.6685602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-07-01T04:30:39.6688647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-07-01T04:30:40.6684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-07-01T04:30:41.6682394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-07-01T04:30:42.6688651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-07-01T04:30:43.6688887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-07-01T04:30:44.6685140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-07-01T04:30:45.6686869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-07-01T04:30:46.6681010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-07-01T04:30:47.6680614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-07-01T04:30:48.6686741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-07-01T04:30:49.6685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-07-01T04:30:50.6681826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-07-01T04:30:51.6681384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.98,T*33
2025-07-01T04:30:52.6687038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.90,T*3B
2025-07-01T04:30:53.6686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-07-01T04:30:54.6683645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-07-01T04:30:55.6689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-07-01T04:30:56.6685061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-07-01T04:30:57.6685980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.63,T*37
2025-07-01T04:30:58.6691760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.28,T*38
2025-07-01T04:30:59.6683408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-07-01T04:31:00.6689826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-07-01T04:31:01.6689122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-07-01T04:31:02.6684976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.36,T*37
2025-07-01T04:31:03.6683477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-07-01T04:31:04.6690098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.73,T*36
2025-07-01T04:31:05.6692185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-07-01T04:31:06.6687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.65,T*31
2025-07-01T04:31:07.6687753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-07-01T04:31:08.6682913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-07-01T04:31:09.6682861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.38,T*39
2025-07-01T04:31:10.6689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-07-01T04:31:11.6689639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-07-01T04:31:12.6684076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-07-01T04:31:13.6685751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-07-01T04:31:14.6682981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.55,T*32
2025-07-01T04:31:15.6681717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-07-01T04:31:16.6688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-07-01T04:31:17.6689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-07-01T04:31:18.6685044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-07-01T04:31:19.6685564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.14,T*37
2025-07-01T04:31:20.6691033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-07-01T04:31:21.6689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.86,T*34
2025-07-01T04:31:22.6685375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.77,T*3A
2025-07-01T04:31:23.6685489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-07-01T04:31:24.6681264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-07-01T04:31:25.6681287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-07-01T04:31:26.6689140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-07-01T04:31:27.6688814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-07-01T04:31:28.6684599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-07-01T04:31:29.6684854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-07-01T04:31:30.6689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-07-01T04:31:31.6687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-07-01T04:31:32.6684991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-07-01T04:31:33.6685342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-07-01T04:31:34.6681197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-07-01T04:31:35.6681107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-07-01T04:31:36.6688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-07-01T04:31:37.6688100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-07-01T04:31:38.6689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-07-01T04:31:39.6688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-07-01T04:31:40.6685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-07-01T04:31:41.6684169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-07-01T04:31:42.6690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-07-01T04:31:43.6682166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-07-01T04:31:44.6689481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-07-01T04:31:45.6688577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-07-01T04:31:46.6684859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-07-01T04:31:47.6683596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-07-01T04:31:48.6689877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-07-01T04:31:49.6690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-07-01T04:31:50.6686033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-07-01T04:31:51.6683521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-07-01T04:31:52.6682243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-07-01T04:31:53.6690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-07-01T04:31:54.6685988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-07-01T04:31:55.6687172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-07-01T04:31:56.6682617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-07-01T04:31:57.6682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-07-01T04:31:58.6687618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-07-01T04:31:59.6688679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-07-01T04:32:00.6684617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-07-01T04:32:01.6684731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-07-01T04:32:02.6680604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-07-01T04:32:03.6683000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-07-01T04:32:04.6688130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-07-01T04:32:05.6687340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-01T04:32:06.6684152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-07-01T04:32:07.6685513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-07-01T04:32:08.6680600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-07-01T04:32:09.6681754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-07-01T04:32:10.6686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-07-01T04:32:11.6687202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-07-01T04:32:12.6684087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T04:32:13.6683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-07-01T04:32:14.6689414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-07-01T04:32:15.6688677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-07-01T04:32:16.6684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-07-01T04:32:17.6683970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-07-01T04:32:18.6690890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-07-01T04:32:19.6689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-07-01T04:32:20.6686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.27,T*37
2025-07-01T04:32:21.6686909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.82,T*38
2025-07-01T04:32:22.6682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-07-01T04:32:23.6682136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-07-01T04:32:24.6688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-07-01T04:32:25.6688053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-07-01T04:32:26.6685041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-07-01T04:32:27.6682420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-07-01T04:32:28.6687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-07-01T04:32:29.6687901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-07-01T04:32:30.6685393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-07-01T04:32:31.6683822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-07-01T04:32:32.6689584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-07-01T04:32:33.6688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-07-01T04:32:34.6685662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-07-01T04:32:35.6686789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-07-01T04:32:36.6680985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-07-01T04:32:37.6682900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-07-01T04:32:38.6687798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-07-01T04:32:39.6686959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-07-01T04:32:40.6683900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-07-01T04:32:41.6684283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-07-01T04:32:42.6689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-07-01T04:32:43.6690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-07-01T04:32:44.6686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-07-01T04:32:45.6686263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-07-01T04:32:46.6682283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-07-01T04:32:47.6681980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-07-01T04:32:48.6689638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-07-01T04:32:49.6687293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-07-01T04:32:50.6683329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-07-01T04:32:51.6682585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-07-01T04:32:52.6688794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-07-01T04:32:53.6689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-07-01T04:32:54.6687593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-07-01T04:32:55.6685107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.48,T*30
2025-07-01T04:32:56.6681491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.74,T*3F
2025-07-01T04:32:57.6682704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.77,T*3C
2025-07-01T04:32:58.6688002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-07-01T04:32:59.6689295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.38,T*37
2025-07-01T04:33:00.6684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-07-01T04:33:01.6689809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-07-01T04:33:02.6686315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.73,T*3B
2025-07-01T04:33:03.6686001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-07-01T04:33:04.6681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-07-01T04:33:05.6682147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.49,T*32
2025-07-01T04:33:06.6688369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.19,T*37
2025-07-01T04:33:07.6687183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.30,T*3C
2025-07-01T04:33:08.6683288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-07-01T04:33:09.6682719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-07-01T04:33:10.6689212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-07-01T04:33:11.6687945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-07-01T04:33:12.6684647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-07-01T04:33:13.6685109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-07-01T04:33:14.6682273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-07-01T04:33:15.6682134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-07-01T04:33:16.6686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-07-01T04:33:17.6686713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-07-01T04:33:18.6682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-07-01T04:33:19.6681831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-07-01T04:33:20.6688435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-07-01T04:33:21.6687412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-07-01T04:33:22.6683170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-07-01T04:33:23.6685041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-07-01T04:33:24.6689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-07-01T04:33:25.6689431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-07-01T04:33:26.6685051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-07-01T04:33:27.6684774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-07-01T04:33:28.6690823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-07-01T04:33:29.6690237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-07-01T04:33:30.6688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-07-01T04:33:31.6689572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-07-01T04:33:32.6685353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-07-01T04:33:33.6684968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.30,T*3C
2025-07-01T04:33:34.6682252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.20,T*3D
2025-07-01T04:33:35.6691462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-07-01T04:33:36.6686072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.51,T*38
2025-07-01T04:33:37.6685606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-07-01T04:33:38.6681796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-07-01T04:33:39.6680386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-07-01T04:33:40.6688452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-07-01T04:33:41.6687054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-07-01T04:33:42.6682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-07-01T04:33:43.6681129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-07-01T04:33:44.6687217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-07-01T04:33:45.6687366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-07-01T04:33:46.6683357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-07-01T04:33:47.6684039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-07-01T04:33:48.6689437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-07-01T04:33:49.6680581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-07-01T04:33:50.6686940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-07-01T04:33:51.6687601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-07-01T04:33:52.6682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-07-01T04:33:53.6682506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-07-01T04:33:54.6687910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-07-01T04:33:55.6688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-07-01T04:33:56.6685877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-07-01T04:33:57.6684342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-07-01T04:33:58.6691629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-07-01T04:33:59.6689278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-07-01T04:34:00.6687032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-07-01T04:34:01.6686730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-07-01T04:34:02.6681191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-07-01T04:34:03.6690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.63,T*37
2025-07-01T04:34:04.6683441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-07-01T04:34:05.6682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.87,T*35
2025-07-01T04:34:06.6687218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-07-01T04:34:07.6682720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-07-01T04:34:08.6689933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-07-01T04:34:09.6683039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-07-01T04:34:10.6689330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-07-01T04:34:11.6689553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-07-01T04:34:12.6686380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-07-01T04:34:13.6684649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-07-01T04:34:14.6690860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-07-01T04:34:15.6691005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-07-01T04:34:16.6681652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-07-01T04:34:17.6681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-07-01T04:34:18.6687349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-07-01T04:34:19.6686488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-07-01T04:34:20.6683548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-07-01T04:34:21.6680618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-07-01T04:34:22.6687644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-07-01T04:34:23.6689503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-07-01T04:34:24.6689193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-07-01T04:34:25.6689037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-01T04:34:26.6684703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-07-01T04:34:27.6682960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-07-01T04:34:28.6690342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-07-01T04:34:29.6688049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-01T04:34:30.6683602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-07-01T04:34:31.6683903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-07-01T04:34:32.6690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-07-01T04:34:33.6690270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-01T04:34:34.6686083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-01T04:34:35.6684129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-07-01T04:34:36.6690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-01T04:34:37.6688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-07-01T04:34:38.6685258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-07-01T04:34:39.6685936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-07-01T04:34:40.6681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-07-01T04:34:41.6681320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-01T04:34:42.6687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-07-01T04:34:43.6686262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-01T04:34:44.6682503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-07-01T04:34:45.6682901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-07-01T04:34:46.6688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-07-01T04:34:47.6688080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-01T04:34:48.6687286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-07-01T04:34:49.6689536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-01T04:34:50.6685358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-07-01T04:34:51.6687573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-01T04:34:52.6684228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-07-01T04:34:53.6683805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-07-01T04:34:54.6689015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-07-01T04:34:55.6690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-07-01T04:34:56.6690098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-01T04:34:57.6690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-01T04:34:58.6687136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-07-01T04:34:59.6681078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-07-01T04:35:00.6687278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-07-01T04:35:01.6687212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-07-01T04:35:02.6688785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-07-01T04:35:03.6685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-01T04:35:04.6683058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-01T04:35:05.6684186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-07-01T04:35:06.6690447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-01T04:35:07.6681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-07-01T04:35:08.6686729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-07-01T04:35:09.6686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-07-01T04:35:10.6684286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-07-01T04:35:11.6684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-07-01T04:35:12.6746382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-07-01T04:35:13.6680785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-07-01T04:35:14.6687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-07-01T04:35:15.6688738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-07-01T04:35:16.6683827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-07-01T04:35:17.6685600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-07-01T04:35:18.6690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-07-01T04:35:19.6690299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-07-01T04:35:20.6686562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-07-01T04:35:21.6691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-07-01T04:35:22.6688113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-07-01T04:35:23.6681237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-07-01T04:35:24.6687102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.00,T*33
2025-07-01T04:35:25.6689184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-07-01T04:35:26.6686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-07-01T04:35:27.6686217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-07-01T04:35:28.6682699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-07-01T04:35:29.6683829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-07-01T04:35:30.6689234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-07-01T04:35:31.6681392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-07-01T04:35:32.6687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-07-01T04:35:33.6688757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-07-01T04:35:34.6684853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-07-01T04:35:35.6683830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-07-01T04:35:36.6690596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-07-01T04:35:37.6690887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-07-01T04:35:38.6685789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-07-01T04:35:39.6685850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-07-01T04:35:40.6682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-07-01T04:35:41.6684328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-07-01T04:35:42.6689786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-07-01T04:35:43.6689793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-07-01T04:35:44.6684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-07-01T04:35:45.6687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-07-01T04:35:46.6683885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-07-01T04:35:47.6687993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-07-01T04:35:48.6684124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-07-01T04:35:49.6683750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-07-01T04:35:50.6691924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-07-01T04:35:51.6690298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-07-01T04:35:52.6688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-07-01T04:35:53.6686368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-07-01T04:35:54.6682431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-07-01T04:35:55.6682591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-07-01T04:35:56.6688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-07-01T04:35:57.6688210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-07-01T04:35:58.6685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-07-01T04:35:59.6687316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-07-01T04:36:00.6685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-07-01T04:36:01.6684460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-07-01T04:36:02.6690319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-07-01T04:36:03.6689560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.43,T*3B
2025-07-01T04:36:04.6685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-07-01T04:36:05.6686190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-07-01T04:36:06.6690241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-07-01T04:36:07.6680577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-07-01T04:36:08.6685920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-07-01T04:36:09.6690351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-07-01T04:36:10.6690475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-07-01T04:36:11.6690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-07-01T04:36:12.6685488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-07-01T04:36:13.6685702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-07-01T04:36:14.6690516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-07-01T04:36:15.6690665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-07-01T04:36:16.6685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-07-01T04:36:17.6684759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-07-01T04:36:18.6681232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-07-01T04:36:19.6684891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-07-01T04:36:20.6689744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-07-01T04:36:21.6683847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-07-01T04:36:22.6690766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-07-01T04:36:23.6685983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-07-01T04:36:24.6682070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-07-01T04:36:25.6683432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-07-01T04:36:26.6683048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-07-01T04:36:27.6682911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-07-01T04:36:28.6688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-07-01T04:36:29.6689353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-07-01T04:36:30.6684581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-07-01T04:36:31.6687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-07-01T04:36:32.6683207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-07-01T04:36:33.6685189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-07-01T04:36:34.6681707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-07-01T04:36:35.6681313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-07-01T04:36:36.6689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-07-01T04:36:37.6688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-07-01T04:36:38.6685279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-07-01T04:36:39.6683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-07-01T04:36:40.6689789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-07-01T04:36:41.6692193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-07-01T04:36:42.6687974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-07-01T04:36:43.6689858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-07-01T04:36:44.6685085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-07-01T04:36:45.6684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.48,T*3E
2025-07-01T04:36:46.6681808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-07-01T04:36:47.6682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-07-01T04:36:48.6714691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-07-01T04:36:49.6690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-07-01T04:36:50.6686883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-07-01T04:36:51.6687034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-07-01T04:36:52.6684340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-07-01T04:36:53.6684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-07-01T04:36:54.6681579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-07-01T04:36:55.6690507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-07-01T04:36:56.6688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-07-01T04:36:57.6690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-07-01T04:36:58.6686070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-01T04:36:59.6690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-07-01T04:37:00.6684735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-07-01T04:37:01.6686077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-07-01T04:37:02.6681741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-07-01T04:37:03.6685600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-07-01T04:37:04.6691136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-07-01T04:37:05.6681348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-01T04:37:06.6688484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-07-01T04:37:07.6687191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-01T04:37:08.6682664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-07-01T04:37:09.6682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-01T04:37:10.6688670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-07-01T04:37:11.6690553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-01T04:37:12.6688317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-07-01T04:37:13.6689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-07-01T04:37:14.6686530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-07-01T04:37:15.6686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-01T04:37:16.6686415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-01T04:37:17.6687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-01T04:37:18.6683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-01T04:37:19.6682867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-07-01T04:37:20.6690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-01T04:37:21.6689628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-01T04:37:22.6685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-01T04:37:23.6684666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-01T04:37:24.6691434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-01T04:37:25.6732217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-01T04:37:26.6686384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-01T04:37:27.6691315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-01T04:37:28.6686141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-01T04:37:29.6686696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-01T04:37:30.6682544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-01T04:37:31.6781667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-01T04:37:32.6687769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T04:37:33.6684227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-01T04:37:34.6685767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-01T04:37:35.6690782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-01T04:37:36.6682345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-01T04:37:37.6687066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-01T04:37:38.6682231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-01T04:37:39.6689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-01T04:37:40.6690179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-01T04:37:41.6685578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-01T04:37:42.6686621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-01T04:37:43.6685776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-01T04:37:44.6684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T04:37:45.6681276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-01T04:37:46.6781621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-01T04:37:47.6681687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-01T04:37:48.6689279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-01T04:37:49.6684217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-01T04:37:50.6687228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-01T04:37:51.6683951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-01T04:37:52.6684539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-01T04:37:53.6690676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-01T04:37:54.6790777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-01T04:37:55.6686945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-01T04:37:56.6688715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-01T04:37:57.6684147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-01T04:37:58.6686120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-01T04:37:59.6684790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-01T04:38:00.6685125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T04:38:01.6680505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-01T04:38:02.6682473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T04:38:03.6688232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-01T04:38:04.6687908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-01T04:38:05.6683639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-01T04:38:06.6683700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-01T04:38:07.6689216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T04:38:08.6690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-01T04:38:09.6690917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-01T04:38:10.6780743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T04:38:11.6688504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-01T04:38:12.6686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-01T04:38:13.6684086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-01T04:38:14.6686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-01T04:38:15.6687012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-01T04:38:16.6687583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-01T04:38:17.6683589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-01T04:38:18.6685696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-01T04:38:19.6781591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-01T04:38:20.6684952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-01T04:38:21.6690774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-07-01T04:38:22.6689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-01T04:38:23.6685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-01T04:38:24.6689573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-01T04:38:25.6684790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T04:38:26.6686777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-07-01T04:38:27.6682822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-07-01T04:38:28.6783210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-07-01T04:38:29.6689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-07-01T04:38:30.6688092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-07-01T04:38:31.6685884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-07-01T04:38:32.6684947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-07-01T04:38:33.6790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-07-01T04:38:34.6790086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-07-01T04:38:35.6720700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-07-01T04:38:36.6686550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-07-01T04:38:37.6783155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-01T04:38:38.6783620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-07-01T04:38:39.6689817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-07-01T04:38:40.6687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-07-01T04:38:41.6682862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T04:38:42.6781398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-01T04:38:43.6690512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T04:38:44.6690396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-07-01T04:38:45.6687308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-07-01T04:38:46.6688984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-07-01T04:38:47.6686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-01T04:38:48.6685161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-01T04:38:49.6781763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-01T04:38:50.6780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-01T04:38:51.6689737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-01T04:38:52.6682362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-07-01T04:38:53.6688261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-07-01T04:38:54.6687206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-01T04:38:55.6684753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-01T04:38:56.6684545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-01T04:38:57.6691897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-01T04:38:58.6790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-01T04:38:59.6690385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-01T04:39:00.6690431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-01T04:39:01.6686994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-01T04:39:02.6687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-07-01T04:39:03.6684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-01T04:39:04.6783374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-07-01T04:39:05.6688403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-01T04:39:06.6690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-01T04:39:07.6687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-01T04:39:08.6685908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-01T04:39:09.6780813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-01T04:39:10.6686665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-01T04:39:11.6781478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-01T04:39:12.6781391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-01T04:39:13.6688099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-01T04:39:14.6688666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-01T04:39:15.6685324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-01T04:39:16.6685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-01T04:39:17.6780916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-01T04:39:18.6683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-01T04:39:19.6687874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-01T04:39:20.6688116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-01T04:39:21.6685476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-01T04:39:22.6684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-01T04:39:23.6790799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-01T04:39:24.6690475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-01T04:39:25.6687599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-01T04:39:26.6686598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-01T04:39:27.6781137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-01T04:39:28.6781390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-01T04:39:29.6687308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-01T04:39:30.6690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-01T04:39:31.6685419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-01T04:39:32.6685644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-01T04:39:33.6781617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-01T04:39:34.6782163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-01T04:39:35.6687392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-01T04:39:36.6685091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-01T04:39:37.6790260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-01T04:39:38.6684172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T04:39:39.6689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-01T04:39:40.6691782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-01T04:39:41.6689582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-01T04:39:42.6688221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-01T04:39:43.6687128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-07-01T04:39:44.6687472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-07-01T04:39:45.6683613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-07-01T04:39:46.6684478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-07-01T04:39:47.6689082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-07-01T04:39:48.6782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-07-01T04:39:49.6685663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-07-01T04:39:50.6686600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-07-01T04:39:51.6685575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-07-01T04:39:52.6687128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-07-01T04:39:53.6784098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-01T04:39:54.6784158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-07-01T04:39:55.6690308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-01T04:39:56.6688947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-01T04:39:57.6684368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-07-01T04:39:58.6684736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-07-01T04:39:59.6864313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-07-01T04:40:00.6781870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-01T04:40:01.6688653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-01T04:40:02.6687553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-07-01T04:40:03.6683391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-07-01T04:40:04.6784291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-01T04:40:05.6689573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-01T04:40:06.6688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-01T04:40:07.6686364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-07-01T04:40:08.6687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-07-01T04:40:09.6685130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-01T04:40:10.6784208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-01T04:40:11.6691101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-07-01T04:40:12.6689647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-07-01T04:40:13.6687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-07-01T04:40:14.6685174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-07-01T04:40:15.6791148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-01T04:40:16.6691827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-01T04:40:17.6686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-07-01T04:40:18.6687204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-07-01T04:40:19.6684828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-01T04:40:20.6783426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-01T04:40:21.6691213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-01T04:40:22.6780806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-01T04:40:23.6688412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-01T04:40:24.6688624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-07-01T04:40:25.6689066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-01T04:40:26.6690938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-07-01T04:40:27.6684999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-07-01T04:40:28.6685293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-01T04:40:29.6781226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-07-01T04:40:30.6690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-07-01T04:40:31.6685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-07-01T04:40:32.6687473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-07-01T04:40:33.6781719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-01T04:40:34.6781887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-01T04:40:35.6688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-07-01T04:40:36.6688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-07-01T04:40:37.6784673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-07-01T04:40:38.6686583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-01T04:40:39.6779987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-07-01T04:40:40.6782441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-07-01T04:40:41.6687802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-07-01T04:40:42.6689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-07-01T04:40:43.6784500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-07-01T04:40:44.6691930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-07-01T04:40:45.6687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-07-01T04:40:46.6718259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-07-01T04:40:47.6685490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-01T04:40:48.6784736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-01T04:40:49.6689561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-07-01T04:40:50.6689312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T04:40:51.6785479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-01T04:40:52.6784645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-01T04:40:53.6781662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-01T04:40:54.6691282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-01T04:40:55.6783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-01T04:40:56.6688430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-01T04:40:57.6784862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-01T04:40:58.6688918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-01T04:40:59.6784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-01T04:41:00.6782871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-01T04:41:01.6690021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-01T04:41:02.6784391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-01T04:41:03.6791426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-01T04:41:04.6690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-01T04:41:05.6753230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-01T04:41:06.6687222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-01T04:41:07.6687928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-01T04:41:08.6686766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-01T04:41:09.6686267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T04:41:10.6685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-01T04:41:11.6690391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-01T04:41:12.6780700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-01T04:41:13.6689255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-01T04:41:14.6688100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-01T04:41:15.6784058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-01T04:41:16.6783807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-01T04:41:17.6690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-01T04:41:18.6830477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-01T04:41:19.6687801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-01T04:41:20.6688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-01T04:41:21.6784298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-01T04:41:22.6785191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-01T04:41:23.6691029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-01T04:41:24.6690164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-01T04:41:25.6687323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-01T04:41:26.6687567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-01T04:41:27.6784663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-01T04:41:28.6785492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-01T04:41:29.6790639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-01T04:41:30.6780702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-01T04:41:31.6688811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-01T04:41:32.6687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-01T04:41:33.6784195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-01T04:41:34.6783195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-01T04:41:35.6689794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-01T04:41:36.6689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-01T04:41:37.6785143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-01T04:41:38.6687001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-01T04:41:39.6781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-07-01T04:41:40.6690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-07-01T04:41:41.6785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-07-01T04:41:42.6686024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-07-01T04:41:43.6781632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-07-01T04:41:44.6782465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-07-01T04:41:45.6688682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-07-01T04:41:46.6688794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-07-01T04:41:47.6684944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-07-01T04:41:48.6685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-07-01T04:41:49.6790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-07-01T04:41:50.6780781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-07-01T04:41:51.6790349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-07-01T04:41:52.6754989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-01T04:41:53.6687288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-07-01T04:41:54.6688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-07-01T04:41:55.6683362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-07-01T04:41:56.6683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-07-01T04:41:57.6781184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-07-01T04:41:58.6784021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-07-01T04:41:59.6690299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-07-01T04:42:00.6780587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-07-01T04:42:01.6687361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-07-01T04:42:02.6682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.51,T*36
2025-07-01T04:42:03.6687835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-07-01T04:42:04.6688093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-07-01T04:42:05.6784452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-07-01T04:42:06.6785327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-07-01T04:42:07.6782294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-07-01T04:42:08.6781170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-07-01T04:42:09.6687572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-07-01T04:42:10.6688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-07-01T04:42:11.6689888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-07-01T04:42:12.6683037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-07-01T04:42:13.6782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-07-01T04:42:14.6784416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-07-01T04:42:15.6690712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-07-01T04:42:16.6781520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-07-01T04:42:17.6687158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-07-01T04:42:18.6689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-07-01T04:42:19.6687324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-07-01T04:42:20.6785183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-07-01T04:42:21.6781060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-07-01T04:42:22.6782430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-07-01T04:42:23.6688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-07-01T04:42:24.6687301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-07-01T04:42:25.6784654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-07-01T04:42:26.6785126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-07-01T04:42:27.6790370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-07-01T04:42:28.6782201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.63,T*39
2025-07-01T04:42:29.6687437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.18,T*36
2025-07-01T04:42:30.6688259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.49,T*32
2025-07-01T04:42:31.6782469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-07-01T04:42:32.6783714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-07-01T04:42:33.6689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-07-01T04:42:34.6689402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-07-01T04:42:35.6687299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-07-01T04:42:36.6785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-07-01T04:42:37.6683309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-07-01T04:42:38.6689011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-07-01T04:42:39.6685373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-07-01T04:42:40.6684540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-07-01T04:42:41.6690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-07-01T04:42:42.6790972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-07-01T04:42:43.6688136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-07-01T04:42:44.6688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-07-01T04:42:45.6685058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-07-01T04:42:46.6686469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-07-01T04:42:47.6682552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.17,T*39
2025-07-01T04:42:48.6681942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-07-01T04:42:49.6689021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-07-01T04:42:50.6689442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-07-01T04:42:51.6785581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-07-01T04:42:52.6684266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-07-01T04:42:53.6687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.11,T*3C
2025-07-01T04:42:54.6688920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-07-01T04:42:55.6684479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-07-01T04:42:56.6682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-07-01T04:42:57.6689408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-07-01T04:42:58.6691625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-07-01T04:42:59.6787280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-07-01T04:43:00.6786822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-07-01T04:43:01.6688840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-07-01T04:43:02.6786220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-07-01T04:43:03.6683580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-07-01T04:43:04.6688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-07-01T04:43:05.6683563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-07-01T04:43:06.6682668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-07-01T04:43:07.6689550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-07-01T04:43:08.6691291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-07-01T04:43:09.6784429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-07-01T04:43:10.6784325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-07-01T04:43:11.6790978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-07-01T04:43:12.6790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-07-01T04:43:13.6687157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-07-01T04:43:14.6688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-07-01T04:43:15.6684843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-07-01T04:43:16.6687569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-07-01T04:43:17.6783133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-07-01T04:43:18.6781823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-07-01T04:43:19.6688803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-07-01T04:43:20.6688908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-07-01T04:43:21.6685312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-07-01T04:43:22.6783723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-07-01T04:43:23.6690316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-07-01T04:43:24.6689780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-07-01T04:43:25.6785512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-07-01T04:43:26.6784849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-07-01T04:43:27.6685320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-07-01T04:43:28.6685351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-07-01T04:43:29.6691545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-07-01T04:43:30.6690845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-07-01T04:43:31.6700149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-07-01T04:43:32.6689050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-07-01T04:43:33.6684779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-07-01T04:43:34.6685420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-07-01T04:43:35.6766707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-07-01T04:43:36.6781122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-07-01T04:43:37.6787521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-07-01T04:43:38.6690299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-07-01T04:43:39.6784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-07-01T04:43:40.6785323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-07-01T04:43:41.6781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-07-01T04:43:42.6781733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-07-01T04:43:43.6688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-07-01T04:43:44.6689099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-07-01T04:43:45.6785585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-07-01T04:43:46.6786756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-07-01T04:43:47.6781940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-07-01T04:43:48.6684962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-07-01T04:43:49.6790568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-07-01T04:43:50.6714541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-07-01T04:43:51.6782761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-07-01T04:43:52.6786295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-07-01T04:43:53.6780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-01T04:43:54.6782792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-07-01T04:43:55.6689329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-07-01T04:43:56.6781781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-07-01T04:43:57.6787222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-01T04:43:58.6786812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-07-01T04:43:59.6683873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-07-01T04:44:00.6784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-07-01T04:44:01.6689410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-07-01T04:44:02.6689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-07-01T04:44:03.6685170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-07-01T04:44:04.6686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-01T04:44:05.6687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-01T04:44:06.6690946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-01T04:44:07.6689734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-01T04:44:08.6691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-01T04:44:09.6688206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-01T04:44:10.6688130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-01T04:44:11.6783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-01T04:44:12.6784109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-01T04:44:13.6690032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-01T04:44:14.6691702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-01T04:44:15.6688684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-01T04:44:16.6787862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-01T04:44:17.6784803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-01T04:44:18.6782009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-01T04:44:19.6786332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-01T04:44:20.6690938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-01T04:44:21.6785922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-01T04:44:22.6786360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-01T04:44:23.6782820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-01T04:44:24.6784293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-01T04:44:25.6691239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-01T04:44:26.6785540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-01T04:44:27.6783116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-01T04:44:28.6782811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-01T04:44:29.6690555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-01T04:44:30.6689881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-01T04:44:31.6786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-01T04:44:32.6686789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-01T04:44:33.6781410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-01T04:44:34.6781139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-01T04:44:35.6689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-01T04:44:36.6787979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-01T04:44:37.6782975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-01T04:44:38.6782402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-01T04:44:39.6691078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-01T04:44:40.6690050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-01T04:44:41.6784675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-01T04:44:42.6784603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-01T04:44:43.6783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-01T04:44:44.6782933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-01T04:44:45.6691064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-01T04:44:46.6680956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-01T04:44:47.6682022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-01T04:44:48.6786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-01T04:44:49.6780517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-01T04:44:50.6780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-01T04:44:51.6786749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-01T04:44:52.6785535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-01T04:44:53.6683048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-01T04:44:54.6687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-01T04:44:55.6784838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-01T04:44:56.6790452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-01T04:44:57.6786507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-01T04:44:58.6690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-01T04:44:59.6786410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-01T04:45:00.6786772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-01T04:45:01.6784143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-01T04:45:02.6782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-01T04:45:03.6689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-01T04:45:04.6680619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-01T04:45:05.6786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-01T04:45:06.6788165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-01T04:45:07.6785183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-01T04:45:08.6785529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-01T04:45:09.6782243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-01T04:45:10.6790967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-01T04:45:11.6787065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-01T04:45:12.6788047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-01T04:45:13.6689715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-01T04:45:14.6691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-01T04:45:15.6785863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-01T04:45:16.6787740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-01T04:45:17.6782584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-01T04:45:18.6782533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-01T04:45:19.6690196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-01T04:45:20.6791118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-01T04:45:21.6785724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-01T04:45:22.6787291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-01T04:45:23.6783181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-01T04:45:24.6684121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-01T04:45:25.6789309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-01T04:45:26.6782612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-01T04:45:27.6781360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-01T04:45:28.6782046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-01T04:45:29.6786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-01T04:45:30.6787200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-01T04:45:31.6782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-01T04:45:32.6785090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-01T04:45:33.6782299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-01T04:45:34.6782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-01T04:45:35.6787341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-01T04:45:36.6787591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-01T04:45:37.6783791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-01T04:45:38.6785656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-01T04:45:39.6781672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-01T04:45:40.6781450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-01T04:45:41.6787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-01T04:45:42.6690220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-01T04:45:43.6685759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-01T04:45:44.6691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-01T04:45:45.6786077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T04:45:46.6788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-01T04:45:47.6782206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-01T04:45:48.6783567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-01T04:45:49.6690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-01T04:45:50.6783777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-01T04:45:51.6790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-01T04:45:52.6788711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-01T04:45:53.6784960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-01T04:45:54.6784893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-01T04:45:55.6787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-01T04:45:56.6783807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-01T04:45:57.6692042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-01T04:45:58.6690713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-01T04:45:59.6786873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-01T04:46:00.6785599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-01T04:46:01.6781287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-01T04:46:02.6782567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-01T04:46:03.6787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-01T04:46:04.6790946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-01T04:46:05.6787745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-01T04:46:06.6787212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-01T04:46:07.6783526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-01T04:46:08.6688790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-01T04:46:09.6686259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-01T04:46:10.6786757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-01T04:46:11.6782572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-01T04:46:12.6736504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-01T04:46:13.6790723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-01T04:46:14.6785062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-01T04:46:15.6781244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-01T04:46:16.6782835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-01T04:46:17.6788963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-01T04:46:18.6790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-01T04:46:19.6786343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-01T04:46:20.6787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-01T04:46:21.6783488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-01T04:46:22.6784956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-01T04:46:23.6691897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-01T04:46:24.6789448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-01T04:46:25.6785934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-01T04:46:26.6787498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-01T04:46:27.6793379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-01T04:46:28.6783167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-01T04:46:29.6788957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T04:46:30.6782115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-01T04:46:31.6791771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-01T04:46:32.6781630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-01T04:46:33.6789594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-01T04:46:34.6788340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-01T04:46:35.6784150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-01T04:46:36.6784933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-01T04:46:37.6780662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-01T04:46:38.6783242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-01T04:46:39.6788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-01T04:46:40.6790631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-01T04:46:41.6787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-01T04:46:42.6789623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-01T04:46:43.6784439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-01T04:46:44.6784554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-01T04:46:45.6790590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-01T04:46:46.6782951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-01T04:46:47.6780801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-01T04:46:48.6782504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-01T04:46:49.6689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-01T04:46:50.6789575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-01T04:46:51.6786396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-01T04:46:52.6819374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-01T04:46:53.6786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-01T04:46:54.6787000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-01T04:46:55.6786985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-01T04:46:56.6788161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-01T04:46:57.6784744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-01T04:46:58.6684366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-01T04:46:59.6690952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-01T04:47:00.6681505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-01T04:47:01.6786647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-01T04:47:02.6787404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-01T04:47:03.6782341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-01T04:47:04.6783733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-01T04:47:05.6790232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-07-01T04:47:06.6729221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-07-01T04:47:07.6687754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-01T04:47:08.6690259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-01T04:47:09.6784670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-07-01T04:47:10.6785705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-07-01T04:47:11.6781823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-07-01T04:47:12.6781381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-07-01T04:47:13.6787954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-01T04:47:14.6788800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-07-01T04:47:15.6784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-07-01T04:47:16.6787818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-07-01T04:47:17.6783868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-01T04:47:18.6785064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-07-01T04:47:19.6789747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-07-01T04:47:20.6780468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-07-01T04:47:21.6788505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-07-01T04:47:22.6787690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-07-01T04:47:23.6783977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-07-01T04:47:24.6785798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-07-01T04:47:25.6781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-01T04:47:26.6785498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-01T04:47:27.6789539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-07-01T04:47:28.6781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-07-01T04:47:29.6787077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-07-01T04:47:30.6788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-07-01T04:47:31.6784383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-07-01T04:47:32.6685884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-07-01T04:47:33.6786748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T04:47:34.6787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-07-01T04:47:35.6782542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-07-01T04:47:36.6783534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-07-01T04:47:37.6789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-07-01T04:47:38.6781281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-07-01T04:47:39.6786737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-07-01T04:47:40.6788119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-07-01T04:47:41.6785474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-07-01T04:47:42.6785574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-07-01T04:47:43.6781738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-07-01T04:47:44.6783576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-07-01T04:47:45.6788216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-07-01T04:47:46.6789564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-07-01T04:47:47.6785096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-07-01T04:47:48.6785567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-07-01T04:47:49.6781441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-07-01T04:47:50.6781489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-07-01T04:47:51.6787076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-07-01T04:47:52.6787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-07-01T04:47:53.6788928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.51,T*36
2025-07-01T04:47:54.6781150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-07-01T04:47:55.6788128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-07-01T04:47:56.6787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-07-01T04:47:57.6784156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-07-01T04:47:58.6784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-07-01T04:47:59.6790605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-07-01T04:48:00.6781224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-07-01T04:48:01.6786772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-07-01T04:48:02.6688924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-07-01T04:48:03.6784026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-07-01T04:48:04.6785200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-07-01T04:48:05.6790024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-07-01T04:48:06.6788757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-07-01T04:48:07.6688816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-07-01T04:48:08.6787994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-07-01T04:48:09.6783430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-07-01T04:48:10.6787901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-07-01T04:48:11.6784905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-07-01T04:48:12.6782823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-07-01T04:48:13.6789219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-07-01T04:48:14.6790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-07-01T04:48:15.6690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-07-01T04:48:16.6690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-07-01T04:48:17.6688508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-07-01T04:48:18.6787488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-07-01T04:48:19.6784399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-07-01T04:48:20.6786092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-07-01T04:48:21.6780529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-07-01T04:48:22.6781844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-07-01T04:48:23.6789001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-07-01T04:48:24.6789635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-07-01T04:48:25.6783892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-07-01T04:48:26.6786123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-07-01T04:48:27.6781413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-07-01T04:48:28.6783907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-07-01T04:48:29.6789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-07-01T04:48:30.6784232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-07-01T04:48:31.6790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-07-01T04:48:32.6789681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-07-01T04:48:33.6785484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-07-01T04:48:34.6787576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-07-01T04:48:35.6784034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-07-01T04:48:36.6784088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-07-01T04:48:37.6782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-07-01T04:48:38.6784537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-07-01T04:48:39.6790750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-07-01T04:48:40.6784974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-07-01T04:48:41.6784335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-07-01T04:48:42.6786922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-07-01T04:48:43.6784949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-07-01T04:48:44.6788772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-07-01T04:48:45.6785252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-07-01T04:48:46.6786499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-07-01T04:48:47.6780740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-07-01T04:48:48.6781329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-07-01T04:48:49.6788916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-07-01T04:48:50.6790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-07-01T04:48:51.6787886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-07-01T04:48:52.6788298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-07-01T04:48:53.6783952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-07-01T04:48:54.6786281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-07-01T04:48:55.6780968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-07-01T04:48:56.6783177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-07-01T04:48:57.6787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-07-01T04:48:58.6785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-07-01T04:48:59.6782208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-07-01T04:49:00.6782592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-07-01T04:49:01.6789135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-07-01T04:49:02.6781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-07-01T04:49:03.6787915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-07-01T04:49:04.6701608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-07-01T04:49:05.6785784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-07-01T04:49:06.6785699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-07-01T04:49:07.6790302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-07-01T04:49:08.6781203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-07-01T04:49:09.6788240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-07-01T04:49:10.6789199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-07-01T04:49:11.6788267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-07-01T04:49:12.6787881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-07-01T04:49:13.6783168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-07-01T04:49:14.6786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-07-01T04:49:15.6782978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-07-01T04:49:16.6785206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-07-01T04:49:17.6782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-07-01T04:49:18.6783969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.24,T*3A
2025-07-01T04:49:19.6789997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.11,T*3C
2025-07-01T04:49:20.6784883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-07-01T04:49:21.6781294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-07-01T04:49:22.6782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-07-01T04:49:23.6788564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-07-01T04:49:24.6780576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-07-01T04:49:25.6787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-07-01T04:49:26.6788199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-07-01T04:49:27.6870774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-07-01T04:49:28.6784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.51,T*38
2025-07-01T04:49:29.6780339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-07-01T04:49:30.6780907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-07-01T04:49:31.6739207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-07-01T04:49:32.6786664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-07-01T04:49:33.6784494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-07-01T04:49:34.6783231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-07-01T04:49:35.6789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.52,T*3B
2025-07-01T04:49:36.6783392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-07-01T04:49:37.6788642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-07-01T04:49:38.6785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-07-01T04:49:39.6780918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-07-01T04:49:40.6784594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-07-01T04:49:41.6784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-07-01T04:49:42.6784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-07-01T04:49:43.6780753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-07-01T04:49:44.6780682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-07-01T04:49:45.6786300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-07-01T04:49:46.6787905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-07-01T04:49:47.6862814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-07-01T04:49:48.6785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-07-01T04:49:49.6784497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-07-01T04:49:50.6787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-07-01T04:49:51.6783802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-07-01T04:49:52.6784272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-07-01T04:49:53.6790885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-07-01T04:49:54.6780950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-07-01T04:49:55.6786906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-07-01T04:49:56.6788226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-07-01T04:49:57.6783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-07-01T04:49:58.6782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-07-01T04:49:59.6789690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-07-01T04:50:00.6788800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-07-01T04:50:01.6784296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-07-01T04:50:02.6785238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-07-01T04:50:03.6790454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-07-01T04:50:04.6783565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-07-01T04:50:05.6790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-07-01T04:50:06.6782359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-07-01T04:50:07.6788604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-07-01T04:50:08.6789305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-07-01T04:50:09.6691954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-07-01T04:50:10.6782142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-07-01T04:50:11.6786571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-07-01T04:50:12.6787409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-07-01T04:50:13.6786988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-07-01T04:50:14.6788763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-07-01T04:50:15.6785726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-07-01T04:50:16.6786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-07-01T04:50:17.6781377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-07-01T04:50:18.6783205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-07-01T04:50:19.6789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-07-01T04:50:20.6791000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-07-01T04:50:21.6785530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-07-01T04:50:22.6786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-07-01T04:50:23.6781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-07-01T04:50:24.6784123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-07-01T04:50:25.6792007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-07-01T04:50:26.6795162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-07-01T04:50:27.6787072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-07-01T04:50:28.6787830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-07-01T04:50:29.6783283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-07-01T04:50:30.6783568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-07-01T04:50:31.6790187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-07-01T04:50:32.6784960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-07-01T04:50:33.6781379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-07-01T04:50:34.6784408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-07-01T04:50:35.6791645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-07-01T04:50:36.6783793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-07-01T04:50:37.6788600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-07-01T04:50:38.6790967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-07-01T04:50:39.6749549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-07-01T04:50:40.6784103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-07-01T04:50:41.6712342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-07-01T04:50:42.6781733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-07-01T04:50:43.6787986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-07-01T04:50:44.6788606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-07-01T04:50:45.6783973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-07-01T04:50:46.6785761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-07-01T04:50:47.6780955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-07-01T04:50:48.6780904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-07-01T04:50:49.6788006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-07-01T04:50:50.6789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-07-01T04:50:51.6784210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-07-01T04:50:52.6785015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-07-01T04:50:53.6790843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-07-01T04:50:54.6782884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-07-01T04:50:55.6787491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-07-01T04:50:56.6788619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-07-01T04:50:57.6785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-07-01T04:50:58.6786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-07-01T04:50:59.6781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-07-01T04:51:00.6782792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-07-01T04:51:01.6787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-07-01T04:51:02.6788512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-07-01T04:51:03.6789837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-07-01T04:51:04.6789751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-07-01T04:51:05.6787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-07-01T04:51:06.6784769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-07-01T04:51:07.6781691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-07-01T04:51:08.6734565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-07-01T04:51:09.6788743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-07-01T04:51:10.6787280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-07-01T04:51:11.6784230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-07-01T04:51:12.6785049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-07-01T04:51:13.6781563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-07-01T04:51:14.6781101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-07-01T04:51:15.6787308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-07-01T04:51:16.6788009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-07-01T04:51:17.6782479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-07-01T04:51:18.6785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-07-01T04:51:19.6790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-07-01T04:51:20.6781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-07-01T04:51:21.6788284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-07-01T04:51:22.6786814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-07-01T04:51:23.6783459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-07-01T04:51:24.6786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-07-01T04:51:25.6783791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-07-01T04:51:26.6784523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.60,T*34
2025-07-01T04:51:27.6790354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-07-01T04:51:28.6790221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.38,T*39
2025-07-01T04:51:29.6790512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.98,T*3B
2025-07-01T04:51:30.6780893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-07-01T04:51:31.6789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-07-01T04:51:32.6789436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-07-01T04:51:33.6786179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-07-01T04:51:34.6785039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-07-01T04:51:35.6784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-07-01T04:51:36.6788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-07-01T04:51:37.6722648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-07-01T04:51:38.6783936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-07-01T04:51:39.6789528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-07-01T04:51:40.6791076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-07-01T04:51:41.6786186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-07-01T04:51:42.6786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-07-01T04:51:43.6797120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-07-01T04:51:44.6782032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-01T04:51:45.6787089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-07-01T04:51:46.6787815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-07-01T04:51:47.6783991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-07-01T04:51:48.6784665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-07-01T04:51:49.6781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-07-01T04:51:50.6784664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-07-01T04:51:51.6790423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-01T04:51:52.6790592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-07-01T04:51:53.6786808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-07-01T04:51:54.6787966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-07-01T04:51:55.6782498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-07-01T04:51:56.6786774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-07-01T04:51:57.6787771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-07-01T04:51:58.6788387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-01T04:51:59.6783416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-01T04:52:00.6783132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-07-01T04:52:01.6788732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-07-01T04:52:02.6790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-07-01T04:52:03.6785494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-01T04:52:04.6856126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-07-01T04:52:05.6786464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-07-01T04:52:06.6788159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-01T04:52:07.6784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-01T04:52:08.6785649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-01T04:52:09.6782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-01T04:52:10.6782110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-01T04:52:11.6789512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-01T04:52:12.6781951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-01T04:52:13.6787970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-01T04:52:14.6789532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-01T04:52:15.6785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-01T04:52:16.6786528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-01T04:52:17.6782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-01T04:52:18.6782607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-01T04:52:19.6787971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-01T04:52:20.6789309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-01T04:52:21.6784948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-01T04:52:22.6787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-01T04:52:23.6787149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-01T04:52:24.6786881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-01T04:52:25.6784027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-01T04:52:26.6784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-01T04:52:27.6790034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-01T04:52:28.6780856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-01T04:52:29.6785983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-01T04:52:30.6787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-01T04:52:31.6785969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-01T04:52:32.6787061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-01T04:52:33.6783315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-01T04:52:34.6733470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-01T04:52:35.6790784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-01T04:52:36.6781828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-01T04:52:37.6787321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-01T04:52:38.6788652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-01T04:52:39.6785906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-01T04:52:40.6786532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-01T04:52:41.6782285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-01T04:52:42.6783572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-01T04:52:43.6789414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-01T04:52:44.6789424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-01T04:52:45.6787619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-01T04:52:46.6786298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-01T04:52:47.6783256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-01T04:52:48.6782848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-01T04:52:49.6788058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-01T04:52:50.6790732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-01T04:52:51.6786107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-01T04:52:52.6787359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-01T04:52:53.6785743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-01T04:52:54.6786936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-01T04:52:55.6782082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-07-01T04:52:56.6781774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-01T04:52:57.6789537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-01T04:52:58.6789425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-01T04:52:59.6784711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-07-01T04:53:00.6789758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-01T04:53:01.6785573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-01T04:53:02.6802312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-01T04:53:03.6783559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-01T04:53:04.6786566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-07-01T04:53:05.6782650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-07-01T04:53:06.6721763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-07-01T04:53:07.6789303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-07-01T04:53:08.6826527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-07-01T04:53:09.6785350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-01T04:53:10.6786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-07-01T04:53:11.6782877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-07-01T04:53:12.6790565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-07-01T04:53:13.6781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-07-01T04:53:14.6783005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-07-01T04:53:15.6788285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-07-01T04:53:16.6788874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-07-01T04:53:17.6784593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-07-01T04:53:18.6785680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-07-01T04:53:19.6781503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-07-01T04:53:20.6783486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-07-01T04:53:21.6789273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-07-01T04:53:22.6788552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-07-01T04:53:23.6784842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-07-01T04:53:24.6784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-07-01T04:53:25.6783237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-07-01T04:53:26.6783712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-07-01T04:53:27.6711900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-07-01T04:53:28.6787665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-07-01T04:53:29.6783231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-07-01T04:53:30.6785122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-07-01T04:53:31.6784176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-07-01T04:53:32.6784409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-07-01T04:53:33.6781918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-07-01T04:53:34.6785512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-07-01T04:53:35.6727766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-07-01T04:53:36.6786861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-07-01T04:53:37.6789307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-07-01T04:53:38.6789427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-07-01T04:53:39.6786305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-07-01T04:53:40.6786829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-07-01T04:53:41.6786978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-07-01T04:53:42.6789760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-07-01T04:53:43.6784431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-07-01T04:53:44.6786778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-07-01T04:53:45.6784307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-07-01T04:53:46.6787354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-07-01T04:53:47.6785201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-07-01T04:53:48.6786265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-07-01T04:53:49.6784290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-07-01T04:53:50.6790155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-07-01T04:53:51.6784801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-07-01T04:53:52.6787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-07-01T04:53:53.6783056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-07-01T04:53:54.6785847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-07-01T04:53:55.6789139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-07-01T04:53:56.6787660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-07-01T04:53:57.6782975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-07-01T04:53:58.6787194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-07-01T04:53:59.6781795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-07-01T04:54:00.6782898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-07-01T04:54:01.6789686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-07-01T04:54:02.6788745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-07-01T04:54:03.6785667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-07-01T04:54:04.6789709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-07-01T04:54:05.6789484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-07-01T04:54:06.6789653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-07-01T04:54:07.6788813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-07-01T04:54:08.6789556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-07-01T04:54:09.6785687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-07-01T04:54:10.6789212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-07-01T04:54:11.6783046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-07-01T04:54:12.6783123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-07-01T04:54:13.6788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-07-01T04:54:14.6789256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-07-01T04:54:15.6785378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-07-01T04:54:16.6785414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-07-01T04:54:17.6781961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-07-01T04:54:18.6782795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-07-01T04:54:19.6788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-07-01T04:54:20.6781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-07-01T04:54:21.6787247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-07-01T04:54:22.6787901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-07-01T04:54:23.6783579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-07-01T04:54:24.6784747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-07-01T04:54:25.6790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-07-01T04:54:26.6789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-07-01T04:54:27.6784961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-07-01T04:54:28.6797284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-07-01T04:54:29.6782236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-07-01T04:54:30.6782853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-07-01T04:54:31.6789197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-07-01T04:54:32.6787829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-07-01T04:54:33.6784224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-07-01T04:54:34.6789262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-07-01T04:54:35.6784197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-07-01T04:54:36.6785515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-07-01T04:54:37.6780555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-07-01T04:54:38.6782491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-07-01T04:54:39.6786714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-07-01T04:54:40.6787520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-07-01T04:54:41.6783053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-07-01T04:54:42.6783419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-07-01T04:54:43.6789704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-07-01T04:54:44.6782286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-07-01T04:54:45.6795845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-07-01T04:54:46.6787953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-07-01T04:54:47.6783087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-07-01T04:54:48.6783607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-07-01T04:54:49.6789805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-07-01T04:54:50.6789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-07-01T04:54:51.6786781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-07-01T04:54:52.6786798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-07-01T04:54:53.6782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-07-01T04:54:54.6782749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-07-01T04:54:55.6781697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-07-01T04:54:56.6781831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-07-01T04:54:57.6787901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-07-01T04:54:58.6789320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-07-01T04:54:59.6783966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-07-01T04:55:00.6787428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-07-01T04:55:01.6782828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-07-01T04:55:02.6784628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-07-01T04:55:03.6780794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-07-01T04:55:04.6784010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-07-01T04:55:05.6790452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-07-01T04:55:06.6788456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-07-01T04:55:07.6785707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-07-01T04:55:08.6786195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-07-01T04:55:09.6790031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-07-01T04:55:10.6790361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-07-01T04:55:11.6786118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-07-01T04:55:12.6786930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-07-01T04:55:13.6782222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-07-01T04:55:14.6783068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-07-01T04:55:15.6790914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-07-01T04:55:16.6782156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-07-01T04:55:17.6786338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-07-01T04:55:18.6814105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-07-01T04:55:19.6782946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-07-01T04:55:20.6784148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-07-01T04:55:21.6790719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-07-01T04:55:22.6784066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-07-01T04:55:23.6780882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-07-01T04:55:24.6786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-07-01T04:55:25.6784665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-07-01T04:55:26.6786038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-07-01T04:55:27.6783816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-07-01T04:55:28.6821268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-07-01T04:55:29.6784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-07-01T04:55:30.6784732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-07-01T04:55:31.6789588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-07-01T04:55:32.6788763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-07-01T04:55:33.6785036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-07-01T04:55:34.6785577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-07-01T04:55:35.6789058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-07-01T04:55:36.6790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-07-01T04:55:37.6785936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-07-01T04:55:38.6785832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-07-01T04:55:39.6782962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-07-01T04:55:40.6782747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-07-01T04:55:41.6787786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-07-01T04:55:42.6789518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-07-01T04:55:43.6784480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-07-01T04:55:44.6844475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-07-01T04:55:45.6788644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-07-01T04:55:46.6788950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-07-01T04:55:47.6788355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-07-01T04:55:48.6782620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-07-01T04:55:49.6790300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-07-01T04:55:50.6785644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-07-01T04:55:51.6784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-07-01T04:55:52.6785689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-07-01T04:55:53.6788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-07-01T04:55:54.6790683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-07-01T04:55:55.6785211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-07-01T04:55:56.6787443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-07-01T04:55:57.6782516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-07-01T04:55:58.6787716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-07-01T04:55:59.6783009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-07-01T04:56:00.6783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-07-01T04:56:01.6791016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-07-01T04:56:02.6789764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-07-01T04:56:03.6785237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-07-01T04:56:04.6789171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-07-01T04:56:05.6785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-07-01T04:56:06.6784839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-07-01T04:56:07.6781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-07-01T04:56:08.6784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-07-01T04:56:09.6790416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-07-01T04:56:10.6787065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-07-01T04:56:11.6781461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-01T04:56:12.6782004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-07-01T04:56:13.6787861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-07-01T04:56:14.6789289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-07-01T04:56:15.6784671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-01T04:56:16.6784668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-07-01T04:56:17.6788308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-07-01T04:56:18.6780142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-07-01T04:56:19.6761896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-07-01T04:56:20.6788357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-07-01T04:56:21.6740711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-07-01T04:56:22.6785971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-07-01T04:56:23.6783960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-07-01T04:56:24.6783870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-07-01T04:56:25.6789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-07-01T04:56:26.6782979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-07-01T04:56:27.6788854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-07-01T04:56:28.6788566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-07-01T04:56:29.6723661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-07-01T04:56:30.6784607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-07-01T04:56:31.6789508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-07-01T04:56:32.6780313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-07-01T04:56:33.6786548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-07-01T04:56:34.6786572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-07-01T04:56:35.6787055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-07-01T04:56:36.6784295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-07-01T04:56:37.6782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-07-01T04:56:38.6782745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-07-01T04:56:39.6789356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-07-01T04:56:40.6788581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-01T04:56:41.6784231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-01T04:56:42.6784395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-07-01T04:56:43.6791421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-01T04:56:44.6787995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-01T04:56:45.6786789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-01T04:56:46.6788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-01T04:56:47.6783266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.51,T*33
2025-07-01T04:56:48.6783614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-07-01T04:56:49.6789687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-01T04:56:50.6782032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-07-01T04:56:51.6781473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-01T04:56:52.6781757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-01T04:56:53.6787477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-01T04:56:54.6682706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-01T04:56:55.6787802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-07-01T04:56:56.6789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-01T04:56:57.6786026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-07-01T04:56:58.6788462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-01T04:56:59.6684140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-01T04:57:00.6784424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-01T04:57:01.6691433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-01T04:57:02.6780962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-01T04:57:03.6787645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-07-01T04:57:04.6686170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-07-01T04:57:05.6682465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-01T04:57:06.6683610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-01T04:57:07.6689716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-01T04:57:08.6690609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-07-01T04:57:09.6687168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-07-01T04:57:10.6688077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-07-01T04:57:11.6686448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-01T04:57:12.6690703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.49,T*39
2025-07-01T04:57:13.6685814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-07-01T04:57:14.6684947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-07-01T04:57:15.6781116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-07-01T04:57:16.6685180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-07-01T04:57:17.6682442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-07-01T04:57:18.6782372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-07-01T04:57:19.6788182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-07-01T04:57:20.6786688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-07-01T04:57:21.6683040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-07-01T04:57:22.6685175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-07-01T04:57:23.6690165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-07-01T04:57:24.6780259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-07-01T04:57:25.6787180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-07-01T04:57:26.6788370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-07-01T04:57:27.6784950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-07-01T04:57:28.6786158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-07-01T04:57:29.6780507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-07-01T04:57:30.6727113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-07-01T04:57:31.6787416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-07-01T04:57:32.6789598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-07-01T04:57:33.6785481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-07-01T04:57:34.6785772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-07-01T04:57:35.6782977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-07-01T04:57:36.6785186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-07-01T04:57:37.6781112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-07-01T04:57:38.6783030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-07-01T04:57:39.6789514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-07-01T04:57:40.6789620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-07-01T04:57:41.6789401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-07-01T04:57:42.6785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-07-01T04:57:43.6784567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-07-01T04:57:44.6790327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-07-01T04:57:45.6784956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-07-01T04:57:46.6786941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-07-01T04:57:47.6783298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-07-01T04:57:48.6782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-07-01T04:57:49.6787115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-07-01T04:57:50.6826395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-07-01T04:57:51.6786134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-07-01T04:57:52.6786140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-07-01T04:57:53.6783066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-07-01T04:57:54.6782542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-07-01T04:57:55.6787436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-07-01T04:57:56.6724483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-07-01T04:57:57.6785303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-07-01T04:57:58.6784562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-07-01T04:57:59.6790169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-07-01T04:58:00.6790874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-07-01T04:58:01.6788879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-07-01T04:58:02.6789233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-07-01T04:58:03.6784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-07-01T04:58:04.6786555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-07-01T04:58:05.6781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-07-01T04:58:06.6783199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-07-01T04:58:07.6785516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-07-01T04:58:08.6785903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-07-01T04:58:09.6789015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-07-01T04:58:10.6788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-07-01T04:58:11.6783700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-07-01T04:58:12.6786044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-07-01T04:58:13.6785344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-07-01T04:58:14.6723836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-07-01T04:58:15.6790249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-07-01T04:58:16.6781181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-07-01T04:58:17.6788551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-07-01T04:58:18.6788774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-07-01T04:58:19.6785228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-07-01T04:58:20.6735905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-07-01T04:58:21.6783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-07-01T04:58:22.6782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-07-01T04:58:23.6790704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-07-01T04:58:24.6791267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-07-01T04:58:25.6787505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-07-01T04:58:26.6786510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-07-01T04:58:27.6781859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-07-01T04:58:28.6782087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-07-01T04:58:29.6786774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-07-01T04:58:30.6787504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-07-01T04:58:31.6783476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-07-01T04:58:32.6782989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-07-01T04:58:33.6788714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-07-01T04:58:34.6788469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-07-01T04:58:35.6788671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-07-01T04:58:36.6788714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-07-01T04:58:37.6835634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-07-01T04:58:38.6785297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-07-01T04:58:39.6781470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-07-01T04:58:40.6781849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-07-01T04:58:41.6782469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-07-01T04:58:42.6782872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-07-01T04:58:43.6789391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-07-01T04:58:44.6788598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-07-01T04:58:45.6785674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-07-01T04:58:46.6787134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-07-01T04:58:47.6802445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-07-01T04:58:48.6787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-07-01T04:58:49.6781834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-07-01T04:58:50.6784487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-07-01T04:58:51.6788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-07-01T04:58:52.6789567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-07-01T04:58:53.6785751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-07-01T04:58:54.6786397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-07-01T04:58:55.6781065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-07-01T04:58:56.6791500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-07-01T04:58:57.6786659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-07-01T04:58:58.6785792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-07-01T04:58:59.6783781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-07-01T04:59:00.6785833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-07-01T04:59:01.6780573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-07-01T04:59:02.6782528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-07-01T04:59:03.6787935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-07-01T04:59:04.6787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-07-01T04:59:05.6785133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-07-01T04:59:06.6785001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-07-01T04:59:07.6783078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-07-01T04:59:08.6783080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-07-01T04:59:09.6789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-07-01T04:59:10.6782700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-07-01T04:59:11.6782124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-07-01T04:59:12.6781538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-07-01T04:59:13.6787373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-07-01T04:59:14.6788245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-07-01T04:59:15.6783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-07-01T04:59:16.6787176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-07-01T04:59:17.6711024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-07-01T04:59:18.6782578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-07-01T04:59:19.6789029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-07-01T04:59:20.6788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-07-01T04:59:21.6784860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-07-01T04:59:22.6783202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-07-01T04:59:23.6789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-07-01T04:59:24.6788893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-07-01T04:59:25.6784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-07-01T04:59:26.6785356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-07-01T04:59:27.6789985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-07-01T04:59:28.6789463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-07-01T04:59:29.6788935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-07-01T04:59:30.6780668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-07-01T04:59:31.6788566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-07-01T04:59:32.6786291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-07-01T04:59:33.6785809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-07-01T04:59:34.6785011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-07-01T04:59:35.6790479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-07-01T04:59:36.6782011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-07-01T04:59:37.6787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-07-01T04:59:38.6788328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-07-01T04:59:39.6732711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-07-01T04:59:40.6783786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-07-01T04:59:41.6789752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-07-01T04:59:42.6789267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-07-01T04:59:43.6786167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-07-01T04:59:44.6784798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-07-01T04:59:45.6790045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-07-01T04:59:46.6791124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-07-01T04:59:47.6786708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-07-01T04:59:48.6785812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-07-01T04:59:49.6781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-07-01T04:59:50.6786026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-07-01T04:59:51.6783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-07-01T04:59:52.6782081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-07-01T04:59:53.6788830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-07-01T04:59:54.6789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-07-01T04:59:55.6789572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-07-01T04:59:56.6786907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-07-01T04:59:57.6782399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-07-01T04:59:58.6782512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-07-01T04:59:59.6788596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-07-01T05:00:00.6789763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-07-01T05:00:01.6789677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-07-01T05:00:02.6790490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-07-01T05:00:03.6786010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-07-01T05:00:04.6789071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-07-01T05:00:05.6786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-07-01T05:00:06.6788018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-07-01T05:00:07.6783638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-07-01T05:00:08.6787035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-07-01T05:00:09.6782367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-07-01T05:00:10.6781376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-07-01T05:00:11.6788260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-07-01T05:00:12.6721257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-07-01T05:00:13.6784253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-07-01T05:00:14.6807088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-07-01T05:00:15.6785065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-07-01T05:00:16.6784284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-07-01T05:00:17.6789121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-07-01T05:00:18.6788568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-07-01T05:00:19.6785131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-07-01T05:00:20.6784697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-07-01T05:00:21.6790076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-07-01T05:00:22.6791158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-07-01T05:00:23.6787511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-07-01T05:00:24.6786601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-07-01T05:00:25.6783478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-07-01T05:00:26.6782809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-07-01T05:00:27.6788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-07-01T05:00:28.6788215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-07-01T05:00:29.6785048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-07-01T05:00:30.6782790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-07-01T05:00:31.6790898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-07-01T05:00:32.6790383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-07-01T05:00:33.6785858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-07-01T05:00:34.6784569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-07-01T05:00:35.6792127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-07-01T05:00:36.6738411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-07-01T05:00:37.6787469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-07-01T05:00:38.6761738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-07-01T05:00:39.6781300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-07-01T05:00:40.6781799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-07-01T05:00:41.6788868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-07-01T05:00:42.6786486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-07-01T05:00:43.6782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-07-01T05:00:44.6782761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-07-01T05:00:45.6790831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-07-01T05:00:46.6790472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-07-01T05:00:47.6785898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-07-01T05:00:48.6787690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-07-01T05:00:49.6784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-07-01T05:00:50.6785114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-07-01T05:00:51.6789555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-07-01T05:00:52.6790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-07-01T05:00:53.6785654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-07-01T05:00:54.6785421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-07-01T05:00:55.6788213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-07-01T05:00:56.6785711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-07-01T05:00:57.6781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-07-01T05:00:58.6783208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-07-01T05:00:59.6789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-07-01T05:01:00.6788587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-07-01T05:01:01.6785498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-07-01T05:01:02.6790482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-07-01T05:01:03.6787738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-07-01T05:01:04.6787497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-07-01T05:01:05.6783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-07-01T05:01:06.6785338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-07-01T05:01:07.6790880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-07-01T05:01:08.6824851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-07-01T05:01:09.6789624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-07-01T05:01:10.6790387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-07-01T05:01:11.6787834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-07-01T05:01:12.6786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-07-01T05:01:13.6781664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-07-01T05:01:14.6781532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-07-01T05:01:15.6784446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-07-01T05:01:16.6783930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-07-01T05:01:17.6786397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-07-01T05:01:18.6789358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-07-01T05:01:19.6783796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-07-01T05:01:20.6784447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-07-01T05:01:21.6790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-07-01T05:01:22.6790395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-07-01T05:01:23.6828251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-07-01T05:01:24.6787162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-07-01T05:01:25.6780946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-07-01T05:01:26.6780511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-07-01T05:01:27.6788159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-07-01T05:01:28.6785516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-07-01T05:01:29.6781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-07-01T05:01:30.6790790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-07-01T05:01:31.6788194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-07-01T05:01:32.6790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-07-01T05:01:33.6790389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-07-01T05:01:34.6782502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-07-01T05:01:35.6788654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-07-01T05:01:36.6783341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-07-01T05:01:37.6787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-07-01T05:01:38.6789164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-07-01T05:01:39.6729603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-07-01T05:01:40.6786846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-07-01T05:01:41.6782678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-07-01T05:01:42.6788234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-07-01T05:01:43.6784596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-07-01T05:01:44.6783913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-07-01T05:01:45.6788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-07-01T05:01:46.6790193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-07-01T05:01:47.6786360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-07-01T05:01:48.6786856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-07-01T05:01:49.6782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-07-01T05:01:50.6786257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-07-01T05:01:51.6782068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-07-01T05:01:52.6783325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-07-01T05:01:53.6789483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-07-01T05:01:54.6782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-07-01T05:01:55.6787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-07-01T05:01:56.6787781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-07-01T05:01:57.6784100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-07-01T05:01:58.6784759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-07-01T05:01:59.6790356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-07-01T05:02:00.6782509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-07-01T05:02:01.6790749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-07-01T05:02:02.6783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-07-01T05:02:03.6790449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-07-01T05:02:04.6789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-07-01T05:02:05.6784993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-07-01T05:02:06.6784225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-07-01T05:02:07.6790414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-07-01T05:02:08.6791694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-07-01T05:02:09.6786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-07-01T05:02:10.6788576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-07-01T05:02:11.6783217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-07-01T05:02:12.6784050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-07-01T05:02:13.6789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-07-01T05:02:14.6783056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-07-01T05:02:15.6788003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-07-01T05:02:16.6781020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-07-01T05:02:17.6787167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-07-01T05:02:18.6785203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-07-01T05:02:19.6781582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-07-01T05:02:20.6781808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-07-01T05:02:21.6787564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-07-01T05:02:22.6787114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-07-01T05:02:23.6782783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-07-01T05:02:24.6784768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-07-01T05:02:25.6781326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-07-01T05:02:26.6782315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-07-01T05:02:27.6788009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-07-01T05:02:28.6789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-07-01T05:02:29.6789559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-07-01T05:02:30.6789458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-07-01T05:02:31.6785390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-07-01T05:02:32.6791773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-07-01T05:02:33.6787082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-07-01T05:02:34.6789434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-07-01T05:02:35.6786147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-07-01T05:02:36.6785207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-07-01T05:02:37.6781278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-07-01T05:02:38.6782928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-07-01T05:02:39.6790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-07-01T05:02:40.6786780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-07-01T05:02:41.6782348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-07-01T05:02:42.6783110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-07-01T05:02:43.6788823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-07-01T05:02:44.6789689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-07-01T05:02:45.6783918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-07-01T05:02:46.6785323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-07-01T05:02:47.6781048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-07-01T05:02:48.6782662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-07-01T05:02:49.6787795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-07-01T05:02:50.6783309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-07-01T05:02:51.6789001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-07-01T05:02:52.6789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-07-01T05:02:53.6785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-07-01T05:02:54.6785472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-07-01T05:02:55.6790417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-07-01T05:02:56.6790119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-07-01T05:02:57.6787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-07-01T05:02:58.6788046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-07-01T05:02:59.6782004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-07-01T05:03:00.6781930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-07-01T05:03:01.6780233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-07-01T05:03:02.6789214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-07-01T05:03:03.6786722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-07-01T05:03:04.6785408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-07-01T05:03:05.6781674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-07-01T05:03:06.6790268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-07-01T05:03:07.6783229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-07-01T05:03:08.6783911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-07-01T05:03:09.6790063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-07-01T05:03:10.6789707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-07-01T05:03:11.6784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-07-01T05:03:12.6784158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-07-01T05:03:13.6790649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-07-01T05:03:14.6790078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-07-01T05:03:15.6786824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-07-01T05:03:16.6717765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-07-01T05:03:17.6783389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-07-01T05:03:18.6789577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-07-01T05:03:19.6786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-07-01T05:03:20.6790751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-07-01T05:03:21.6785380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-07-01T05:03:22.6785784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-07-01T05:03:23.6786350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-07-01T05:03:24.6785981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-07-01T05:03:25.6781695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-07-01T05:03:26.6784952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-07-01T05:03:27.6790395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-07-01T05:03:28.6789829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-07-01T05:03:29.6781911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-07-01T05:03:30.6791312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-07-01T05:03:31.6788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-07-01T05:03:32.6789059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.27,T*08
2025-07-01T05:03:33.6806855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-07-01T05:03:34.6783800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-07-01T05:03:35.6795969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-07-01T05:03:36.6789694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-07-01T05:03:37.6786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-01T05:03:38.6785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.63,T*06
2025-07-01T05:03:39.6791335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-07-01T05:03:40.6789478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-07-01T05:03:41.6785708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-07-01T05:03:42.6784645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-07-01T05:03:43.6729132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-01T05:03:44.6789439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-07-01T05:03:45.6785097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-07-01T05:03:46.6784338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-07-01T05:03:47.6790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-07-01T05:03:48.6790293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-07-01T05:03:49.6785529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-07-01T05:03:50.6784700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-07-01T05:03:51.6781614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-07-01T05:03:52.6781937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-07-01T05:03:53.6786986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-01T05:03:54.6786334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-01T05:03:55.6790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-07-01T05:03:56.6783648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-07-01T05:03:57.6790079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-07-01T05:03:58.6789044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-07-01T05:03:59.6784300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-07-01T05:04:00.6784014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-07-01T05:04:01.6789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-07-01T05:04:02.6789995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-07-01T05:04:03.6785745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-07-01T05:04:04.6791086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-07-01T05:04:05.6789217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-07-01T05:04:06.6787249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-07-01T05:04:07.6782739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-07-01T05:04:08.6785249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-07-01T05:04:09.6782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-07-01T05:04:10.6791076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-07-01T05:04:11.6789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-07-01T05:04:12.6789965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-07-01T05:04:13.6785857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-07-01T05:04:14.6784984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-07-01T05:04:15.6722659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-07-01T05:04:16.6790169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-07-01T05:04:17.6785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-07-01T05:04:18.6785801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-07-01T05:04:19.6782670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-07-01T05:04:20.6781799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-01T05:04:21.6787157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-01T05:04:22.6786756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-01T05:04:23.6782764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-01T05:04:24.6783241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-01T05:04:25.6788278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-01T05:04:26.6781575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-01T05:04:27.6789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-07-01T05:04:28.6788411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-07-01T05:04:29.6784416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-07-01T05:04:30.6787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-07-01T05:04:31.6784260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-07-01T05:04:32.6783103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-07-01T05:04:33.6787966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-07-01T05:04:34.6787817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-07-01T05:04:35.6784049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-07-01T05:04:36.6789830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-07-01T05:04:37.6786251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-07-01T05:04:38.6788744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-07-01T05:04:39.6783505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-07-01T05:04:40.6785389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-07-01T05:04:41.6785880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-07-01T05:04:42.6784966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-01T05:04:43.6781801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-07-01T05:04:44.6791165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-07-01T05:04:45.6786435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-07-01T05:04:46.6785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-07-01T05:04:47.6781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-07-01T05:04:48.6790370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-07-01T05:04:49.6781140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-07-01T05:04:50.6782686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-07-01T05:04:51.6787241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-07-01T05:04:52.6785746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-07-01T05:04:53.6782738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-07-01T05:04:54.6788830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-07-01T05:04:55.6782745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-07-01T05:04:56.6783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-07-01T05:04:57.6788362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-07-01T05:04:58.6787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-07-01T05:04:59.6807528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-07-01T05:05:00.6784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-07-01T05:05:01.6789557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-07-01T05:05:02.6789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-07-01T05:05:03.6783958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-07-01T05:05:04.6784190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-07-01T05:05:05.6728351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-07-01T05:05:06.6790963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-07-01T05:05:07.6785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-07-01T05:05:08.6784510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.57,T*30
2025-07-01T05:05:09.6790851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-07-01T05:05:10.6790858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-07-01T05:05:11.6786789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-07-01T05:05:12.6784702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-07-01T05:05:13.6781645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-07-01T05:05:14.6781010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-07-01T05:05:15.6787290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-07-01T05:05:16.6786825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-07-01T05:05:17.6783326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-07-01T05:05:18.6781546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-07-01T05:05:19.6788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-07-01T05:05:20.6786891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-07-01T05:05:21.6782704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-07-01T05:05:22.6786639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-07-01T05:05:23.6682209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-07-01T05:05:24.6783051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-07-01T05:05:25.6790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-07-01T05:05:26.6788960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-07-01T05:05:27.6785545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-07-01T05:05:28.6783817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-07-01T05:05:29.6790534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-07-01T05:05:30.6790141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-07-01T05:05:31.6786102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-07-01T05:05:32.6785083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-07-01T05:05:33.6781203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-07-01T05:05:34.6790308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-07-01T05:05:35.6786291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-07-01T05:05:36.6786127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-07-01T05:05:37.6781342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-07-01T05:05:38.6781423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-07-01T05:05:39.6786789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-07-01T05:05:40.6787508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-07-01T05:05:41.6759440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-07-01T05:05:42.6786098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-07-01T05:05:43.6782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-07-01T05:05:44.6784828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-07-01T05:05:45.6781933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-07-01T05:05:46.6780413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-07-01T05:05:47.6789852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-07-01T05:05:48.6782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-07-01T05:05:49.6782343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-07-01T05:05:50.6782222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-07-01T05:05:51.6788428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-07-01T05:05:52.6783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-07-01T05:05:53.6785803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-07-01T05:05:54.6784139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-01T05:05:55.6786982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-01T05:05:56.6786326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-07-01T05:05:57.6783022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-07-01T05:05:58.6783111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-07-01T05:05:59.6788266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-01T05:06:00.6788167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-07-01T05:06:01.6785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-07-01T05:06:02.6784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-07-01T05:06:03.6790193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-07-01T05:06:04.6790624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-07-01T05:06:05.6785456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-07-01T05:06:06.6785692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-07-01T05:06:07.6783337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-07-01T05:06:08.6784871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-01T05:06:09.6790136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-07-01T05:06:10.6836690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-07-01T05:06:11.6786563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-07-01T05:06:12.6785760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-07-01T05:06:13.6781619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-07-01T05:06:14.6781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-01T05:06:15.6787432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-07-01T05:06:16.6798862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-07-01T05:06:17.6783257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-07-01T05:06:18.6783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-07-01T05:06:19.6789091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-07-01T05:06:20.6788188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-07-01T05:06:21.6784640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-07-01T05:06:22.6784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-07-01T05:06:23.6789786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-07-01T05:06:24.6790289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-07-01T05:06:25.6785869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-07-01T05:06:26.6784910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-07-01T05:06:27.6786104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-07-01T05:06:28.6786318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-07-01T05:06:29.6783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-07-01T05:06:30.6783327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-07-01T05:06:31.6788937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-07-01T05:06:32.6782848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-07-01T05:06:33.6787439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-07-01T05:06:34.6789710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.43,T*05
2025-07-01T05:06:35.6785732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-07-01T05:06:36.6785766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-07-01T05:06:37.6781739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-07-01T05:06:38.6789232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-07-01T05:06:39.6786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-07-01T05:06:40.6783237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-07-01T05:06:41.6790095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-07-01T05:06:42.6784238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-07-01T05:06:43.6788597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-07-01T05:06:44.6787500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-07-01T05:06:45.6783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-07-01T05:06:46.6784056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-07-01T05:06:47.6790943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-01T05:06:48.6791343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-07-01T05:06:49.6791638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-07-01T05:06:50.6791000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-07-01T05:06:51.6787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-07-01T05:06:52.6787229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-07-01T05:06:53.6783111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-07-01T05:06:54.6782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-07-01T05:06:55.6787507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.13,T*02
2025-07-01T05:06:56.6789929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-07-01T05:06:57.6729776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-07-01T05:06:58.6782436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-07-01T05:06:59.6787156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-07-01T05:07:00.6806522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-07-01T05:07:01.6782772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-07-01T05:07:02.6783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-01T05:07:03.6788266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-07-01T05:07:04.6788810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-07-01T05:07:05.6784752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-07-01T05:07:06.6783266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-07-01T05:07:07.6782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-07-01T05:07:08.6788125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-07-01T05:07:09.6785750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-07-01T05:07:10.6783763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.46,T*0F
2025-07-01T05:07:11.6789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-07-01T05:07:12.6782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-07-01T05:07:13.6789720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-07-01T05:07:14.6787350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.09,T*04
2025-07-01T05:07:15.6783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-07-01T05:07:16.6783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-07-01T05:07:17.6740768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-07-01T05:07:18.6790416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-07-01T05:07:19.6786668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-07-01T05:07:20.6786399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-07-01T05:07:21.6788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-07-01T05:07:22.6783480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-07-01T05:07:23.6790089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-07-01T05:07:24.6788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-07-01T05:07:25.6785832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-07-01T05:07:26.6785073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-07-01T05:07:27.6789165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-07-01T05:07:28.6789568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-07-01T05:07:29.6784935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-07-01T05:07:30.6783828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-07-01T05:07:31.6780737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-07-01T05:07:32.6790062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-07-01T05:07:33.6787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-07-01T05:07:34.6780973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-07-01T05:07:35.6789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-07-01T05:07:36.6747833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-07-01T05:07:37.6784429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-07-01T05:07:38.6783571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-07-01T05:07:39.6789370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-07-01T05:07:40.6788490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-07-01T05:07:41.6783840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-01T05:07:42.6784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-07-01T05:07:43.6790014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-01T05:07:44.6781581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-01T05:07:45.6790837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-07-01T05:07:46.6790810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-07-01T05:07:47.6784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-07-01T05:07:48.6784878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-07-01T05:07:49.6782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-07-01T05:07:50.6788772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-07-01T05:07:51.6785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-07-01T05:07:52.6784380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-07-01T05:07:53.6789597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.66,T*0D
2025-07-01T05:07:54.6789483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-07-01T05:07:55.6785618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-07-01T05:07:56.6786539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-07-01T05:07:57.6781189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-07-01T05:07:58.6781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-07-01T05:07:59.6787284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-07-01T05:08:00.6786703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-07-01T05:08:01.6782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-07-01T05:08:02.6782466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-07-01T05:08:03.6787631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-07-01T05:08:04.6786880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-07-01T05:08:05.6786663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-07-01T05:08:06.6785465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-07-01T05:08:07.6789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-07-01T05:08:08.6791330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-07-01T05:08:09.6789345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-07-01T05:08:10.6790191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-07-01T05:08:11.6786270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-07-01T05:08:12.6785500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-07-01T05:08:13.6782719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-07-01T05:08:14.6783614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-07-01T05:08:15.6789719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-07-01T05:08:16.6783466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-07-01T05:08:17.6788419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-07-01T05:08:18.6790729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-07-01T05:08:19.6790326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-07-01T05:08:20.6789869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-07-01T05:08:21.6785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-07-01T05:08:22.6786605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-07-01T05:08:23.6781500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-07-01T05:08:24.6792066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-07-01T05:08:25.6785004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-07-01T05:08:26.6785744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-07-01T05:08:27.6781817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-07-01T05:08:28.6781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-07-01T05:08:29.6786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-07-01T05:08:30.6784530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-07-01T05:08:31.6781503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-07-01T05:08:32.6782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-07-01T05:08:33.6789250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-07-01T05:08:34.6790127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-07-01T05:08:35.6786361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-07-01T05:08:36.6732649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-07-01T05:08:37.6786144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-07-01T05:08:38.6786961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-07-01T05:08:39.6783454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-07-01T05:08:40.6783237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-07-01T05:08:41.6782855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-07-01T05:08:42.6782274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-07-01T05:08:43.6788432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-07-01T05:08:44.6789207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-07-01T05:08:45.6784623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-07-01T05:08:46.6783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-07-01T05:08:47.6789592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-07-01T05:08:48.6790510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-07-01T05:08:49.6787479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-07-01T05:08:50.6790116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-07-01T05:08:51.6785566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-07-01T05:08:52.6787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-07-01T05:08:53.6783809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-07-01T05:08:54.6783675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-07-01T05:08:55.6789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-07-01T05:08:56.6788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-07-01T05:08:57.6784950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-07-01T05:08:58.6785046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-07-01T05:08:59.6781195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-07-01T05:09:00.6783072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-07-01T05:09:01.6781532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-07-01T05:09:02.6783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-07-01T05:09:03.6788592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-07-01T05:09:04.6790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-07-01T05:09:05.6786047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-07-01T05:09:06.6787382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-07-01T05:09:07.6786240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-07-01T05:09:08.6787046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-07-01T05:09:09.6783573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-07-01T05:09:10.6788200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-07-01T05:09:11.6783414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-07-01T05:09:12.6784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-07-01T05:09:13.6789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-07-01T05:09:14.6790769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-07-01T05:09:15.6787140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-07-01T05:09:16.6788357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-07-01T05:09:17.6783343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-07-01T05:09:18.6783814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-07-01T05:09:19.6790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-07-01T05:09:20.6791777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-07-01T05:09:21.6787000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-07-01T05:09:22.6786481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-01T05:09:23.6784221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-01T05:09:24.6783385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-01T05:09:25.6789560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-07-01T05:09:26.6781802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-07-01T05:09:27.6787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-07-01T05:09:28.6785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-07-01T05:09:29.6788552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-07-01T05:09:30.6786833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-07-01T05:09:31.6783590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-07-01T05:09:32.6783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-07-01T05:09:33.6786080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-07-01T05:09:34.6785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-07-01T05:09:35.6781011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-07-01T05:09:36.6783672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-07-01T05:09:37.6788413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-07-01T05:09:38.6733152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-07-01T05:09:39.6786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-07-01T05:09:40.6788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-07-01T05:09:41.6786858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-07-01T05:09:42.6789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-07-01T05:09:43.6784624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-01T05:09:44.6783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-01T05:09:45.6790118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-01T05:09:46.6788812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-01T05:09:47.6784452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-01T05:09:48.6784281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-01T05:09:49.6789545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-01T05:09:50.6790710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-01T05:09:51.6786802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-07-01T05:09:52.6784151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-01T05:09:53.6755576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-07-01T05:09:54.6790241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-07-01T05:09:55.6786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-01T05:09:56.6786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-01T05:09:57.6784961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-01T05:09:58.6790407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-07-01T05:09:59.6786970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-01T05:10:00.6786369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-01T05:10:01.6790777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T05:10:02.6790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T05:10:03.6784946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T05:10:04.6785516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T05:10:05.6790774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T05:10:06.6787573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T05:10:07.6803306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T05:10:08.6784183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T05:10:09.6790284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T05:10:10.6789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T05:10:11.6786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T05:10:12.6784674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T05:10:13.6781166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T05:10:14.6735909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T05:10:15.6786877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T05:10:16.6784495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T05:10:17.6783484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-01T05:10:18.6781258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-01T05:10:19.6786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-01T05:10:20.6785685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-01T05:10:21.6781612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-01T05:10:22.6780972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-01T05:10:23.6806953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T05:10:24.6786965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T05:10:25.6786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-07-01T05:10:26.6788752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-07-01T05:10:27.6784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-07-01T05:10:28.6786017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-07-01T05:10:29.6779903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-07-01T05:10:30.6790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-07-01T05:10:31.6786846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-07-01T05:10:32.6784017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-07-01T05:10:33.6781304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-07-01T05:10:34.6789968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-07-01T05:10:35.6786466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-07-01T05:10:36.6782547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-01T05:10:37.6788260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-01T05:10:38.6787555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-01T05:10:39.6783484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-01T05:10:40.6783464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-01T05:10:41.6789113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-01T05:10:42.6789740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-01T05:10:43.6788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-01T05:10:44.6787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-01T05:10:45.6783764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-01T05:10:46.6787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-01T05:10:47.6781832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-01T05:10:48.6783163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-01T05:10:49.6789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-01T05:10:50.6788979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-01T05:10:51.6784728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-01T05:10:52.6786275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-01T05:10:53.6781974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T05:10:54.6781207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T05:10:55.6787774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-01T05:10:56.6787805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T05:10:57.6784850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T05:10:58.6785111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T05:10:59.6782122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T05:11:00.6781343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-01T05:11:01.6788397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-01T05:11:02.6788909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-01T05:11:03.6782835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-01T05:11:04.6790930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-01T05:11:05.6785429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-01T05:11:06.6785844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-01T05:11:07.6782904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-01T05:11:08.6787557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-01T05:11:09.6784302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-01T05:11:10.6783552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-01T05:11:11.6789589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-01T05:11:12.6789697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-01T05:11:13.6785819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-01T05:11:14.6785371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-01T05:11:15.6781876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-01T05:11:16.6782734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-01T05:11:17.6788761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-01T05:11:18.6788677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-01T05:11:19.6784259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-01T05:11:20.6784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-01T05:11:21.6781257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-07-01T05:11:22.6781279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-01T05:11:23.6787415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-01T05:11:24.6787665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-01T05:11:25.6783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-01T05:11:26.6783796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-01T05:11:27.6789212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-01T05:11:28.6789439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-01T05:11:29.6784874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-01T05:11:30.6787110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-01T05:11:31.6782392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-01T05:11:32.6781511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-01T05:11:33.6786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-01T05:11:34.6780316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-01T05:11:35.6786461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-01T05:11:36.6786946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-07-01T05:11:37.6782893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-07-01T05:11:38.6785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-01T05:11:39.6790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-01T05:11:40.6783522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-07-01T05:11:41.6786923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-07-01T05:11:42.6786919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-07-01T05:11:43.6783308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-07-01T05:11:44.6782487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-07-01T05:11:45.6786819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-07-01T05:11:46.6787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-01T05:11:47.6783980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-01T05:11:48.6783696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-01T05:11:49.6788458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-01T05:11:50.6788702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-01T05:11:51.6786007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-07-01T05:11:52.6783234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-01T05:11:53.6790835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-01T05:11:54.6790223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-07-01T05:11:55.6785604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-07-01T05:11:56.6788493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-07-01T05:11:57.6786315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-01T05:11:58.6789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-01T05:11:59.6785649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-07-01T05:12:00.6786495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-07-01T05:12:01.6783203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-01T05:12:02.6781551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-01T05:12:03.6788439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-01T05:12:04.6789051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-01T05:12:05.6787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-01T05:12:06.6789439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-07-01T05:12:07.6784543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-07-01T05:12:08.6784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-07-01T05:12:09.6790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-07-01T05:12:10.6781937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-01T05:12:11.6786935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-01T05:12:12.6785067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-01T05:12:13.6790775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-01T05:12:14.6790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-01T05:12:15.6787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-01T05:12:16.6787735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-01T05:12:17.6782029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-01T05:12:18.6780641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-01T05:12:19.6787160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-01T05:12:20.6787492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-01T05:12:21.6783115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-01T05:12:22.6783325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-01T05:12:23.6788613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-01T05:12:24.6787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-01T05:12:25.6783952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-01T05:12:26.6782091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-01T05:12:27.6788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-01T05:12:28.6808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-07-01T05:12:29.6788668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-01T05:12:30.6789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-01T05:12:31.6783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-01T05:12:32.6784592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-01T05:12:33.6791306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-01T05:12:34.6790049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-01T05:12:35.6782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-01T05:12:36.6783161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-01T05:12:37.6789463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-01T05:12:38.6788056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-01T05:12:39.6784048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-01T05:12:40.6784181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-01T05:12:41.6781406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-01T05:12:42.6790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-01T05:12:43.6786072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-01T05:12:44.6786682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-01T05:12:45.6783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-01T05:12:46.6785377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-01T05:12:47.6784107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-01T05:12:48.6784604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-01T05:12:49.6780969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-01T05:12:50.6785272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-01T05:12:51.6789028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-01T05:12:52.6788886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-01T05:12:53.6785413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-01T05:12:54.6789574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-01T05:12:55.6783064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-01T05:12:56.6783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-01T05:12:57.6788736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-01T05:12:58.6788750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-01T05:12:59.6785199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-01T05:13:00.6790738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-01T05:13:01.6785417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-01T05:13:02.6784826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-01T05:13:03.6780774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-01T05:13:04.6743175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-01T05:13:05.6782091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-01T05:13:06.6782074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-01T05:13:07.6788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-01T05:13:08.6789454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-01T05:13:09.6784135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-01T05:13:10.6783533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-01T05:13:11.6789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-01T05:13:12.6789022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-01T05:13:13.6785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-01T05:13:14.6785682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-01T05:13:15.6783276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-01T05:13:16.6781034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-01T05:13:17.6787558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-01T05:13:18.6787540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-01T05:13:19.6790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-07-01T05:13:20.6782178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-01T05:13:21.6787223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-01T05:13:22.6790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-01T05:13:23.6787103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-01T05:13:24.6788587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-01T05:13:25.6784085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-01T05:13:26.6784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-01T05:13:27.6790942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-01T05:13:28.6789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-01T05:13:29.6782216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-01T05:13:30.6783523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-01T05:13:31.6787678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-01T05:13:32.6786591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-01T05:13:33.6783506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-01T05:13:34.6782078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-01T05:13:35.6789472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-01T05:13:36.6789505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-01T05:13:37.6785837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-01T05:13:38.6788124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-01T05:13:39.6782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-07-01T05:13:40.6782727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-01T05:13:41.6781359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-01T05:13:42.6782209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-01T05:13:43.6788238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-01T05:13:44.6781446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-01T05:13:45.6787074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-01T05:13:46.6788895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-01T05:13:47.6783919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-01T05:13:48.6784478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-01T05:13:49.6783690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-01T05:13:50.6786832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-01T05:13:51.6780345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-01T05:13:52.6782575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-01T05:13:53.6789096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-01T05:13:54.6788675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-01T05:13:55.6785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-01T05:13:56.6784796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-01T05:13:57.6782825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-01T05:13:58.6781310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-01T05:13:59.6787980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-01T05:14:00.6786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-01T05:14:01.6784837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-01T05:14:02.6847448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-01T05:14:03.6788431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-01T05:14:04.6788228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-01T05:14:05.6783251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-01T05:14:06.6786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-01T05:14:07.6781907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-01T05:14:08.6780212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-01T05:14:09.6788943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-01T05:14:10.6787258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-07-01T05:14:11.6784457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-01T05:14:12.6784073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-01T05:14:13.6788915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-01T05:14:14.6787922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-01T05:14:15.6787943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-01T05:14:16.6789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-01T05:14:17.6785765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-01T05:14:18.6786868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-01T05:14:19.6783603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-01T05:14:20.6788629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-01T05:14:21.6785251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-01T05:14:22.6784986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-01T05:14:23.6790147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-01T05:14:24.6790305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-01T05:14:25.6785911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-01T05:14:26.6786992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-01T05:14:27.6783145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-01T05:14:28.6783450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-01T05:14:29.6790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-01T05:14:30.6782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-01T05:14:31.6787731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-01T05:14:32.6787084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-01T05:14:33.6784054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-01T05:14:34.6781852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-01T05:14:35.6783889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-01T05:14:36.6783873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-01T05:14:37.6789907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-01T05:14:38.6790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-01T05:14:39.6786095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-01T05:14:40.6786618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-01T05:14:41.6783571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-01T05:14:42.6782873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-01T05:14:43.6787890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-01T05:14:44.6789309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-01T05:14:45.6785036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-01T05:14:46.6783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-01T05:14:47.6780865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-01T05:14:48.6781102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-01T05:14:49.6787375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-01T05:14:50.6783887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-01T05:14:51.6789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-01T05:14:52.6789557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-01T05:14:53.6787081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-01T05:14:54.6787806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-01T05:14:55.6787848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-01T05:14:56.6787241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-01T05:14:57.6783233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-01T05:14:58.6786674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-01T05:14:59.6781888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-01T05:15:00.6787949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-01T05:15:01.6783217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-01T05:15:02.6783947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-01T05:15:03.6790293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-01T05:15:04.6789798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-01T05:15:05.6783934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-01T05:15:06.6783461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-01T05:15:07.6790179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-01T05:15:08.6788403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-01T05:15:09.6786504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-01T05:15:10.6788964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-01T05:15:11.6784920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-01T05:15:12.6784157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-07-01T05:15:13.6790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-01T05:15:14.6790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-01T05:15:15.6786525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-01T05:15:16.6785774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-01T05:15:17.6782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-01T05:15:18.6781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-01T05:15:19.6787300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-01T05:15:20.6786006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-01T05:15:21.6783364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-01T05:15:22.6783310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-01T05:15:23.6788788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-01T05:15:24.6783918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-01T05:15:25.6837470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-01T05:15:26.6789761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-01T05:15:27.6786086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-01T05:15:28.6786118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-01T05:15:29.6782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-01T05:15:30.6781831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-01T05:15:31.6788998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-01T05:15:32.6779579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-01T05:15:33.6788652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-07-01T05:15:34.6789919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-07-01T05:15:35.6785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-01T05:15:36.6785985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-01T05:15:37.6784290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-01T05:15:38.6787126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-01T05:15:39.6781182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-01T05:15:40.6783945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-01T05:15:41.6790077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-01T05:15:42.6784296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-07-01T05:15:43.6789787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-07-01T05:15:44.6746376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-07-01T05:15:45.6785429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-01T05:15:46.6787068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-07-01T05:15:47.6783752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-01T05:15:48.6782181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-01T05:15:49.6783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-01T05:15:50.6786798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-01T05:15:51.6784507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-01T05:15:52.6783427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-07-01T05:15:53.6782968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-07-01T05:15:54.6781530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-07-01T05:15:55.6782283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-01T05:15:56.6783209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-01T05:15:57.6788406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-07-01T05:15:58.6788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-07-01T05:15:59.6784117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-07-01T05:16:00.6783645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-07-01T05:16:01.6790554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-07-01T05:16:02.6788795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-07-01T05:16:03.6785222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-07-01T05:16:04.6785558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-07-01T05:16:05.6780196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-07-01T05:16:06.6789941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-07-01T05:16:07.6785416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-07-01T05:16:08.6786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-07-01T05:16:09.6783602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-07-01T05:16:10.6825003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-07-01T05:16:11.6781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-07-01T05:16:12.6782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-07-01T05:16:13.6782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-07-01T05:16:14.6783121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-07-01T05:16:15.6788568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-07-01T05:16:16.6788717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-07-01T05:16:17.6785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-07-01T05:16:18.6785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-07-01T05:16:19.6782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-07-01T05:16:20.6783578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-07-01T05:16:21.6790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-07-01T05:16:22.6783655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-07-01T05:16:23.6790773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-07-01T05:16:24.6790525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-07-01T05:16:25.6786889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-07-01T05:16:26.6788217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-07-01T05:16:27.6784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-07-01T05:16:28.6783803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-07-01T05:16:29.6790449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-07-01T05:16:30.6788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-01T05:16:31.6784643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-01T05:16:32.6783993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-07-01T05:16:33.6788568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-07-01T05:16:34.6789895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-07-01T05:16:35.6787155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-07-01T05:16:36.6783759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-07-01T05:16:37.6789685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-07-01T05:16:38.6789394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-01T05:16:39.6787343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-01T05:16:40.6788687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:16:41.6782860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:16:42.6783589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:16:43.6790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:16:44.6789806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-01T05:16:45.6786164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:16:46.6785914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-07-01T05:16:47.6834389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:16:48.6782304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:16:49.6788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:16:50.6788814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:16:51.6785511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T05:16:52.6783391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T05:16:53.6789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T05:16:54.6779637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T05:16:55.6786535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:16:56.6787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T05:16:57.6784444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:16:58.6787277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T05:16:59.6782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:17:00.6783841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T05:17:01.6789938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T05:17:02.6783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T05:17:03.6789592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-01T05:17:04.6797098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-01T05:17:05.6785149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T05:17:06.6785720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:17:07.6781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:17:08.6783696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:17:09.6787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T05:17:10.6789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T05:17:11.6803125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T05:17:12.6786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-01T05:17:13.6782036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-01T05:17:14.6782538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-01T05:17:15.6788092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T05:17:16.6789965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T05:17:17.6786194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T05:17:18.6780965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T05:17:19.6787702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:17:20.6788837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T05:17:21.6785908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T05:17:22.6785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T05:17:23.6781714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-01T05:17:24.6782350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-01T05:17:25.6787901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-01T05:17:26.6786703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-01T05:17:27.6781538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-01T05:17:28.6782162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T05:17:29.6787995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T05:17:30.6788870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T05:17:31.6783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T05:17:32.6783663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T05:17:33.6791020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T05:17:34.6781156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-01T05:17:35.6788257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-01T05:17:36.6789073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-01T05:17:37.6785134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-01T05:17:38.6787409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-01T05:17:39.6782378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T05:17:40.6785325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:17:41.6789648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:17:42.6837417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T05:17:43.6787082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T05:17:44.6789306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-01T05:17:45.6785306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-01T05:17:46.6785692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-07-01T05:17:47.6781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-01T05:17:48.6782735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T05:17:49.6786560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:17:50.6789644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:17:51.6785256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:17:52.6785166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:17:53.6781330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T05:17:54.6782492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T05:17:55.6781247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T05:17:56.6790022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T05:17:57.6814262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T05:17:58.6785061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T05:17:59.6783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T05:18:00.6782005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T05:18:01.6786493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T05:18:02.6787260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:18:03.6782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T05:18:04.6781186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T05:18:05.6788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T05:18:06.6789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-01T05:18:07.6784542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T05:18:08.6787888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T05:18:09.6785372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T05:18:10.6785052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T05:18:11.6781565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T05:18:12.6782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T05:18:13.6789160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T05:18:14.6789914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T05:18:15.6785313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T05:18:16.6785641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T05:18:17.6783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T05:18:18.6782365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T05:18:19.6789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T05:18:20.6780528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T05:18:21.6788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T05:18:22.6781130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T05:18:23.6786723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:18:24.6786973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T05:18:25.6782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:18:26.6783757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:18:27.6786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:18:28.6788619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:18:29.6783640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T05:18:30.6784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T05:18:31.6789903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T05:18:32.6781913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T05:18:33.6789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T05:18:34.6789368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:18:35.6835842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T05:18:36.6786938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:18:37.6782226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:18:38.6784159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:18:39.6788698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T05:18:40.6789257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T05:18:41.6785308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T05:18:42.6858955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T05:18:43.6780945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:18:44.6780882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:18:45.6787166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:18:46.6786986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-07-01T05:18:47.6789279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:18:48.6783792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-01T05:18:49.6787283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:18:50.6787303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:18:51.6782933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T05:18:52.6784125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:18:53.6754215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:18:54.6789308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-01T05:18:55.6786952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:18:56.6783797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:18:57.6789892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:18:58.6789737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:18:59.6785701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:19:00.6788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:19:01.6783147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:19:02.6783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-01T05:19:03.6788836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:19:04.6783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T05:19:05.6790785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:19:06.6786992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:19:07.6784625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:19:08.6828813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:19:09.6790945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:19:10.6788332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-01T05:19:11.6784276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:19:12.6785837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:19:13.6780890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T05:19:14.6789795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:19:15.6787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:19:16.6785580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:19:17.6809745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-01T05:19:18.6783416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:19:19.6789413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:19:20.6790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:19:21.6788967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:19:22.6789478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:19:23.6785690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:19:24.6787707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:19:25.6782972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:19:26.6784380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-07-01T05:19:27.6791247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-01T05:19:28.6781758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-01T05:19:29.6788184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-01T05:19:30.6789650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-01T05:19:31.6785778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:19:32.6784984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:19:33.6790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-01T05:19:34.6831013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:19:35.6788267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:19:36.6787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:19:37.6784076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T05:19:38.6784874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:19:39.6779378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:19:40.6782085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:19:41.6787450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:19:42.6782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:19:43.6781017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:19:44.6783685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T05:19:45.6788048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T05:19:46.6789709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:19:47.6785869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-01T05:19:48.6786102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-07-01T05:19:49.6782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:19:50.6782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-01T05:19:51.6790345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:19:52.6789685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:19:53.6785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T05:19:54.6786510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:19:55.6782188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:19:56.6782374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:19:57.6789958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:19:58.6780532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:19:59.6787489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:20:00.6788040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-01T05:20:01.6787954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:20:02.6786648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-01T05:20:03.6790241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-01T05:20:04.6786237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:20:05.6782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-01T05:20:06.6789931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:20:07.6786314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:20:08.6786630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:20:09.6782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:20:10.6781549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:20:11.6788095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:20:12.6789234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-01T05:20:13.6783521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-07-01T05:20:14.6781524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-01T05:20:15.6782606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-07-01T05:20:16.6782036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-07-01T05:20:17.6789444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-01T05:20:18.6781078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:20:19.6786967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:20:20.6789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:20:21.6785603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:20:22.6785203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:20:23.6780854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:20:24.6791212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-01T05:20:25.6786230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:20:26.6787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-01T05:20:27.6788017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:20:28.6784336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-01T05:20:29.6784023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:20:30.6783903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-01T05:20:31.6789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-01T05:20:32.6781310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:20:33.6787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:20:34.6788813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:20:35.6780593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:20:36.6781032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:20:37.6787574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:20:38.6787227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:20:39.6785607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T05:20:40.6791573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:20:41.6789545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:20:42.6780723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:20:43.6787615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:20:44.6781240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-01T05:20:45.6787708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:20:46.6789857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:20:47.6783851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-01T05:20:48.6785879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:20:49.6790519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:20:50.6779954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:20:51.6788320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:20:52.6787882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-01T05:20:53.6783470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:20:54.6837098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:20:55.6790560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:20:56.6790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:20:57.6785736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:20:58.6782394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:20:59.6789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:21:00.6784404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:21:01.6781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:21:02.6779641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T05:21:03.6782489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T05:21:04.6790959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:21:05.6785343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T05:21:06.6785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:21:07.6782207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:21:08.6788046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:21:09.6786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:21:10.6787926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:21:11.6783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:21:12.6785431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:21:13.6789485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:21:14.6781267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:21:15.6788038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:21:16.6789568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:21:17.6787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T05:21:18.6785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:21:19.6780979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:21:20.6780057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:21:21.6787271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T05:21:22.6786179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:21:23.6781772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:21:24.6784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:21:25.6790717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T05:21:26.6789884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T05:21:27.6786218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T05:21:28.6783583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:21:29.6785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:21:30.6815784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:21:31.6784557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:21:32.6784721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:21:33.6781921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:21:34.6786994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T05:21:35.6782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T05:21:36.6783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T05:21:37.6790408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T05:21:38.6789895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T05:21:39.6786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:21:40.6786878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:21:41.6783387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:21:42.6785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T05:21:43.6782034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T05:21:44.6781322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T05:21:45.6786814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:21:46.6787623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:21:47.6783700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:21:48.6782601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T05:21:49.6788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:21:50.6782794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T05:21:51.6789313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:21:52.6788614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:21:53.6785688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:21:54.6785895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T05:21:55.6781946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:21:56.6790256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T05:21:57.6785222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:21:58.6789653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T05:21:59.6785720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:22:00.6787471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T05:22:01.6783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:22:02.6783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:22:03.6782435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:22:04.6781730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T05:22:05.6781317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T05:22:06.6781899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:22:07.6787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:22:08.6789680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:22:09.6789848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:22:10.6790076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:22:11.6786544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T05:22:12.6785583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:22:13.6782427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:22:14.6783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-01T05:22:15.6787706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-01T05:22:16.6822702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-01T05:22:17.6784067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-01T05:22:18.6784045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-07-01T05:22:19.6790619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:22:20.6788932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:22:21.6788672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:22:22.6780802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-01T05:22:23.6786295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-01T05:22:24.6782000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-01T05:22:25.6780510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-07-01T05:22:26.6790900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-07-01T05:22:27.6786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-07-01T05:22:28.6785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-07-01T05:22:29.6781184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-01T05:22:30.6785472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:22:31.6780956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-01T05:22:32.6789860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:22:33.6785483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-01T05:22:34.6785895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-01T05:22:35.6783715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-01T05:22:36.6780791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-01T05:22:37.6786945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-01T05:22:38.6781762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-01T05:22:39.6786858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-07-01T05:22:40.6788099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-07-01T05:22:41.6804248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-07-01T05:22:42.6783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-01T05:22:43.6780734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:22:44.6782471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-07-01T05:22:45.6788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-01T05:22:46.6788996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-01T05:22:47.6784920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-07-01T05:22:48.6787973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-07-01T05:22:49.6784498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-01T05:22:50.6783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-01T05:22:51.6781215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:22:52.6790135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-01T05:22:53.6785848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:22:54.6785729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-07-01T05:22:55.6782498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-07-01T05:22:56.6781767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-07-01T05:22:57.6788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-01T05:22:58.6782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:22:59.6786112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:23:00.6782479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:23:01.6788420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:23:02.6789522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-01T05:23:03.6784764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-01T05:23:04.6785753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-07-01T05:23:05.6794042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:23:06.6786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-01T05:23:07.6781876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T05:23:08.6798544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:23:09.6787470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T05:23:10.6787804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T05:23:11.6780809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-01T05:23:12.6782396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T05:23:13.6788024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:23:14.6788149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:23:15.6783670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T05:23:16.6783467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:23:17.6779626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T05:23:18.6781328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:23:19.6787725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:23:20.6789399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T05:23:21.6783096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:23:22.6784346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:23:23.6780187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:23:24.6780842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:23:25.6786727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:23:26.6787150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:23:27.6782886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:23:28.6784514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T05:23:29.6780868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:23:30.6782598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:23:31.6786758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:23:32.6789922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:23:33.6788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:23:34.6781696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-01T05:23:35.6787639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:23:36.6788598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:23:37.6783153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:23:38.6801076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:23:39.6789420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:23:40.6789066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:23:41.6789889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:23:42.6785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:23:43.6780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:23:44.6782313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:23:45.6788649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:23:46.6785587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-01T05:23:47.6781758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:23:48.6783401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:23:49.6783865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:23:50.6784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:23:51.6789086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-07-01T05:23:52.6787693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-01T05:23:53.6782875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-01T05:23:54.6782484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-01T05:23:55.6781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-01T05:23:56.6781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:23:57.6789141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T05:23:58.6786860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-01T05:23:59.6790119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-01T05:24:00.6788328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:24:01.6784200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-01T05:24:02.6784715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-01T05:24:03.6789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-01T05:24:04.6789524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-01T05:24:05.6780780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-01T05:24:06.6786228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:24:07.6787868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-01T05:24:08.6782443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-01T05:24:09.6782852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-07-01T05:24:10.6789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-07-01T05:24:11.6788978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:24:12.6784544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:24:13.6784291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:24:14.6788881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-07-01T05:24:15.6783583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-01T05:24:16.6788709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-01T05:24:17.6789361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-01T05:24:18.6785766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-07-01T05:24:19.6786148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-01T05:24:20.6830263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-07-01T05:24:21.6787733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-01T05:24:22.6782930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:24:23.6804335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:24:24.6782514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-01T05:24:25.6785121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-07-01T05:24:26.6780732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-07-01T05:24:27.6783627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-07-01T05:24:28.6789493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-01T05:24:29.6785475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-01T05:24:30.6782239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:24:31.6796598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-07-01T05:24:32.6787324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-07-01T05:24:33.6787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-07-01T05:24:34.6784039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-07-01T05:24:35.6785015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-07-01T05:24:36.6781124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-01T05:24:37.6783569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-07-01T05:24:38.6789538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-01T05:24:39.6780638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:24:40.6786332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-01T05:24:41.6787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-07-01T05:24:42.6783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-01T05:24:43.6787350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-01T05:24:44.6786771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-07-01T05:24:45.6787781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-07-01T05:24:46.6783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-01T05:24:47.6789644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-01T05:24:48.6785851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:24:49.6790195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-01T05:24:50.6785669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:24:51.6788509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:24:52.6783988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-07-01T05:24:53.6783942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-07-01T05:24:54.6789743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-07-01T05:24:55.6784273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-07-01T05:24:56.6791514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-01T05:24:57.6782091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-01T05:24:58.6783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:24:59.6782605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-01T05:25:00.6782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:25:01.6781711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:25:02.6787613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:25:03.6787056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-01T05:25:04.6783442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-01T05:25:05.6783352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-07-01T05:25:06.6788825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-01T05:25:07.6789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-07-01T05:25:08.6784399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-01T05:25:09.6785896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-01T05:25:10.6781532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:25:11.6781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:25:12.6787135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:25:13.6789861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:25:14.6785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:25:15.6785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:25:16.6789949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-01T05:25:17.6789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-01T05:25:18.6786100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-01T05:25:19.6785572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-01T05:25:20.6780734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:25:21.6783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-01T05:25:22.6779900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:25:23.6780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:25:24.6786728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:25:25.6781768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-07-01T05:25:26.6787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-07-01T05:25:27.6788513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-01T05:25:28.6782161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-01T05:25:29.6781071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:25:30.6787128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:25:31.6788592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T05:25:32.6784460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:25:33.6784039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-01T05:25:34.6790608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:25:35.6789399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:25:36.6838963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:25:37.6786334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:25:38.6783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:25:39.6789150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:25:40.6781427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:25:41.6784690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-07-01T05:25:42.6789948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-01T05:25:43.6780992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:25:44.6782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:25:45.6832218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:25:46.6788242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T05:25:47.6789435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:25:48.6784975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:25:49.6787735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:25:50.6782651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-07-01T05:25:51.6833836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:25:52.6789465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:25:53.6789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:25:54.6819055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:25:55.6787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:25:56.6788237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:25:57.6788132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:25:58.6783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:25:59.6785141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:26:00.6783374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:26:01.6785176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:26:02.6789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:26:03.6780834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:26:04.6787615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-01T05:26:05.6787927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:26:06.6811235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:26:07.6783845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-01T05:26:08.6781527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:26:09.6867866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:26:10.6789907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:26:11.6780746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:26:12.6786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:26:13.6788202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-01T05:26:14.6783363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-01T05:26:15.6785084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-01T05:26:16.6781967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-01T05:26:17.6783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:26:18.6799566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:26:19.6790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:26:20.6786608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:26:21.6786137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:26:22.6782199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:26:23.6781276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-01T05:26:24.6788367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-01T05:26:25.6787516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:26:26.6785632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:26:27.6785833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:26:28.6781704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:26:29.6787239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:26:30.6785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-01T05:26:31.6786228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-01T05:26:32.6781523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:26:33.6782039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-01T05:26:34.6788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-01T05:26:35.6787194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-01T05:26:36.6783257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-01T05:26:37.6784644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:26:38.6789367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-01T05:26:39.6783978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:26:40.6790249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-01T05:26:41.6790820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:26:42.6786237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-01T05:26:43.6784861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-01T05:26:44.6782527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-01T05:26:45.6781505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-01T05:26:46.6789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-07-01T05:26:47.6788170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:26:48.6784466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-01T05:26:49.6784561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-01T05:26:50.6792132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:26:51.6781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:26:52.6779955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:26:53.6780596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:26:54.6787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:26:55.6787698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-07-01T05:26:56.6783942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:26:57.6789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-01T05:26:58.6786118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:26:59.6785720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:27:00.6788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:27:01.6790080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:27:02.6784138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:27:03.6786623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:27:04.6783479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:27:05.6784437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-01T05:27:06.6788830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:27:07.6780710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-01T05:27:08.6786571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:27:09.6789232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:27:10.6784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:27:11.6785267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:27:12.6780923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:27:13.6787226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:27:14.6784586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-01T05:27:15.6784688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:27:16.6791365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:27:17.6781684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:27:18.6788258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:27:19.6787954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-01T05:27:20.6785211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:27:21.6785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-01T05:27:22.6789930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-01T05:27:23.6791441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:27:24.6785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:27:25.6786727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:27:26.6782915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:27:27.6783824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:27:28.6791335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:27:29.6782375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-01T05:27:30.6786987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-07-01T05:27:31.6788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-01T05:27:32.6784251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-01T05:27:33.6786041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T05:27:34.6781127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T05:27:35.6782884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:27:36.6789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:27:37.6791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:27:38.6785181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:27:39.6788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-01T05:27:40.6786291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-01T05:27:41.6789684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:27:42.6785629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:27:43.6786053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:27:44.6782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:27:45.6781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:27:46.6787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:27:47.6787444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:27:48.6783967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:27:49.6786203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-01T05:27:50.6780930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:27:51.6783043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-01T05:27:52.6787954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:27:53.6782149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T05:27:54.6789303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T05:27:55.6784890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:27:56.6780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:27:57.6790155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:27:58.6785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:27:59.6785952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:28:00.6783407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T05:28:01.6783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T05:28:02.6790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:28:03.6786088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:28:04.6781307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:28:05.6782537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T05:28:06.6781736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:28:07.6783098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:28:08.6788801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:28:09.6789147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T05:28:10.6786349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T05:28:11.6788243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:28:12.6784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:28:13.6784807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T05:28:14.6780607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T05:28:15.6783659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T05:28:16.6790858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:28:17.6779350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T05:28:18.6787210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:28:19.6787037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:28:20.6786511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:28:21.6788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:28:22.6784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:28:23.6784043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T05:28:24.6789705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:28:25.6791056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:28:26.6787409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:28:27.6787949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:28:28.6785848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-07-01T05:28:29.6784568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:28:30.6790461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:28:31.6782290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:28:32.6786973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:28:33.6787196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T05:28:34.6782030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:28:35.6783273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:28:36.6781592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-07-01T05:28:37.6784615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-01T05:28:38.6788899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-01T05:28:39.6788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-01T05:28:40.6790096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-07-01T05:28:41.6780663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:28:42.6783196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:28:43.6788008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:28:44.6784098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:28:45.6784569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-01T05:28:46.6787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:28:47.6787799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-01T05:28:48.6783749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:28:49.6785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-07-01T05:28:50.6781905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-01T05:28:51.6782059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-01T05:28:52.6788224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:28:53.6853087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:28:54.6786312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:28:55.6783814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:28:56.6781736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:28:57.6791090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-01T05:28:58.6786701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-01T05:28:59.6788128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-01T05:29:00.6791631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-01T05:29:01.6784466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:29:02.6781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-01T05:29:03.6781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-01T05:29:04.6787359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:29:05.6790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:29:06.6785556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-01T05:29:07.6786498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-01T05:29:08.6781585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-07-01T05:29:09.6782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-01T05:29:10.6787857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:29:11.6789307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:29:12.6783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:29:13.6781335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:29:14.6787169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:29:15.6785363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:29:16.6781523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-01T05:29:17.6785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-01T05:29:18.6781423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-07-01T05:29:19.6783212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-01T05:29:20.6789932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:29:21.6790337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:29:22.6785431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:29:23.6786567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:29:24.6783632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:29:25.6781696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:29:26.6789359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:29:27.6788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:29:28.6786672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T05:29:29.6785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:29:30.6781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T05:29:31.6782212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:29:32.6782553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:29:33.6786947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-01T05:29:34.6782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:29:35.6782201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:29:36.6815805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:29:37.6780661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T05:29:38.6786272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:29:39.6789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T05:29:40.6787754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:29:41.6786976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:29:42.6786284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:29:43.6788376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-01T05:29:44.6788428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T05:29:45.6787666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:29:46.6784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:29:47.6786940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:29:48.6782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:29:49.6782736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:29:50.6788935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:29:51.6781992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-07-01T05:29:52.6789191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-07-01T05:29:53.6786358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:29:54.6812541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:29:55.6785755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:29:56.6780236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:29:57.6781981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:29:58.6783005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:29:59.6785071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:30:00.6788432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:30:01.6781890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:30:02.6787458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:30:03.6788504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-01T05:30:04.6785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:30:05.6785419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-01T05:30:06.6781611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:30:07.6786959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:30:08.6782880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:30:09.6788522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:30:10.6785890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:30:11.6786486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T05:30:12.6784711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:30:13.6787316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:30:14.6783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-01T05:30:15.6784559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-07-01T05:30:16.6789862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:30:17.6781993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:30:18.6787195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:30:19.6789736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-01T05:30:20.6784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:30:21.6785035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:30:22.6789469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:30:23.6783300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:30:24.6788961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:30:25.6789206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:30:26.6788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:30:27.6782121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:30:28.6790763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:30:29.6788115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:30:30.6789637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:30:31.6790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:30:32.6786045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-01T05:30:33.6785508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T05:30:34.6782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T05:30:35.6782062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:30:36.6789311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:30:37.6788775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:30:38.6786111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-07-01T05:30:39.6786146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-01T05:30:40.6781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:30:41.6782560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:30:42.6782445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:30:43.6782137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:30:44.6790054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-01T05:30:45.6784150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:30:46.6789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:30:47.6781485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-01T05:30:48.6787315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-01T05:30:49.6786464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-01T05:30:50.6782849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-01T05:30:51.6784074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:30:52.6790717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:30:53.6789693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-01T05:30:54.6785691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:30:55.6823237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:30:56.6780350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-01T05:30:57.6788571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-01T05:30:58.6783825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:30:59.6788717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-01T05:31:00.6784507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:31:01.6784136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:31:02.6791240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:31:03.6789646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:31:04.6787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:31:05.6785941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:31:06.6782048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-07-01T05:31:07.6783971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-01T05:31:08.6788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-07-01T05:31:09.6788442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-01T05:31:10.6787090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-07-01T05:31:11.6785910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:31:12.6781401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:31:13.6804932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:31:14.6787628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-01T05:31:15.6788066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-01T05:31:16.6790280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-07-01T05:31:17.6788933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-07-01T05:31:18.6784591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-07-01T05:31:19.6784803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-07-01T05:31:20.6790119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-01T05:31:21.6781670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-01T05:31:22.6787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-01T05:31:23.6788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:31:24.6784414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-07-01T05:31:25.6785298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-01T05:31:26.6780832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-01T05:31:27.6782012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:31:28.6787045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-01T05:31:29.6787639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-01T05:31:30.6782401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-01T05:31:31.6782954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-07-01T05:31:32.6789252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-01T05:31:33.6789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-01T05:31:34.6785023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-07-01T05:31:35.6785800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-07-01T05:31:36.6781687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-07-01T05:31:37.6781824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-07-01T05:31:38.6782751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-01T05:31:39.6784115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-01T05:31:40.6788791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:31:41.6780166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-07-01T05:31:42.6787299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-01T05:31:43.6788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-01T05:31:44.6783107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-01T05:31:45.6783051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-01T05:31:46.6788091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-07-01T05:31:47.6789538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-07-01T05:31:48.6784719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-07-01T05:31:49.6787350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-07-01T05:31:50.6788068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-01T05:31:51.6788952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:31:52.6785873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:31:53.6789932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:31:54.6785689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-01T05:31:55.6787312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-01T05:31:56.6782103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-01T05:31:57.6783787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-07-01T05:31:58.6790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-01T05:31:59.6791707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-01T05:32:00.6787682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-07-01T05:32:01.6787773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-01T05:32:02.6782278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-01T05:32:03.6785922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-01T05:32:04.6783308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:32:05.6786035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-01T05:32:06.6781576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:32:07.6782453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-07-01T05:32:08.6788798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-07-01T05:32:09.6789692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-01T05:32:10.6787767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-01T05:32:11.6788205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:32:12.6783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:32:13.6786510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:32:14.6780592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-01T05:32:15.6782347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:32:16.6789981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-01T05:32:17.6790008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-07-01T05:32:18.6787584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-01T05:32:19.6787005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-07-01T05:32:20.6785236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-01T05:32:21.6785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:32:22.6790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:32:23.6781582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-01T05:32:24.6787154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-01T05:32:25.6786969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-01T05:32:26.6790224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-01T05:32:27.6784846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:32:28.6782642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:32:29.6781085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-01T05:32:30.6789168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:32:31.6788801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-01T05:32:32.6785745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:32:33.6788746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:32:34.6785081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:32:35.6784435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:32:36.6780698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-01T05:32:37.6787090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:32:38.6784612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-01T05:32:39.6783822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:32:40.6784793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:32:41.6785534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:32:42.6780929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:32:43.6782516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:32:44.6788361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:32:45.6790115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:32:46.6784849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:32:47.6787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:32:48.6782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-01T05:32:49.6784847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:32:50.6788031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T05:32:51.6781146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:32:52.6805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:32:53.6787770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:32:54.6789091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T05:32:55.6789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:32:56.6785607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T05:32:57.6786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:32:58.6783683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:32:59.6783576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T05:33:00.6782351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T05:33:01.6788609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:33:02.6786690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:33:03.6786792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-01T05:33:04.6785560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:33:05.6788725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:33:06.6783441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:33:07.6783646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:33:08.6783032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:33:09.6789484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:33:10.6786338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:33:11.6785332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:33:12.6784329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:33:13.6784839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:33:14.6784973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T05:33:15.6794656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:33:16.6784077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T05:33:17.6784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T05:33:18.6780800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:33:19.6782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-01T05:33:20.6779830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-01T05:33:21.6788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-07-01T05:33:22.6784192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:33:23.6788300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:33:24.6783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T05:33:25.6780126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:33:26.6786795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:33:27.6789667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:33:28.6787571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:33:29.6789457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-01T05:33:30.6786146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:33:31.6785950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:33:32.6788761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:33:33.6790517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:33:34.6788166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:33:35.6790744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:33:36.6784868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:33:37.6785191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T05:33:38.6782652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:33:39.6782274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:33:40.6788570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:33:41.6789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T05:33:42.6785055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-01T05:33:43.6786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:33:44.6787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:33:45.6789427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:33:46.6786072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:33:47.6786197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:33:48.6782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:33:49.6788481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:33:50.6786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:33:51.6787716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:33:52.6787393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:33:53.6787553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-01T05:33:54.6782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:33:55.6782665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:33:56.6788428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-01T05:33:57.6788248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:33:58.6784905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:33:59.6786502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:34:00.6785817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:34:01.6786544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-01T05:34:02.6783463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-01T05:34:03.6783075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:34:04.6788641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:34:05.6789174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-01T05:34:06.6820276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-01T05:34:07.6786853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-01T05:34:08.6782947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:34:09.6782984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:34:10.6788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-01T05:34:11.6789191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:34:12.6786800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-01T05:34:13.6787135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-01T05:34:14.6783679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:34:15.6786358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:34:16.6781690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-01T05:34:17.6786105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:34:18.6783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-07-01T05:34:19.6782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-01T05:34:20.6788309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:34:21.6789596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:34:22.6786099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:34:23.6786499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:34:24.6782950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-01T05:34:25.6783849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-07-01T05:34:26.6783592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-01T05:34:27.6783683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:34:28.6790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:34:29.6784842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:34:30.6782165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-01T05:34:31.6782558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:34:32.6788300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-01T05:34:33.6791047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T05:34:34.6791725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:34:35.6783055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:34:36.6788396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:34:37.6790582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:34:38.6787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:34:39.6787269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:34:40.6782857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:34:41.6782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:34:42.6787352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:34:43.6789848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-01T05:34:44.6786035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-01T05:34:45.6785629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:34:46.6781978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T05:34:47.6780898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:34:48.6786800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-01T05:34:49.6789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:34:50.6784883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:34:51.6851280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:34:52.6783674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:34:53.6782870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T05:34:54.6788433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:34:55.6788773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T05:34:56.6789939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:34:57.6789072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:34:58.6784246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:34:59.6784229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:35:00.6790062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:35:01.6781372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:35:02.6782151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T05:35:03.6784278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T05:35:04.6787861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:35:05.6788994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:35:06.6785373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:35:07.6787250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:35:08.6783980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:35:09.6783985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:35:10.6789641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T05:35:11.6781861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:35:12.6789082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:35:13.6787921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:35:14.6783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:35:15.6784979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:35:16.6781728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:35:17.6781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:35:18.6787381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T05:35:19.6789808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T05:35:20.6785722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:35:21.6786578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:35:22.6782676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:35:23.6782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-01T05:35:24.6782383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:35:25.6782305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:35:26.6787858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T05:35:27.6789295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:35:28.6785220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:35:29.6782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T05:35:30.6788476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:35:31.6790969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-01T05:35:32.6787194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-01T05:35:33.6787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-01T05:35:34.6782179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-01T05:35:35.6784909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-01T05:35:36.6791005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:35:37.6787763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:35:38.6783182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:35:39.6787274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:35:40.6786675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T05:35:41.6783490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:35:42.6790146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-01T05:35:43.6791566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-07-01T05:35:44.6790839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-01T05:35:45.6792217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-01T05:35:46.6786337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-01T05:35:47.6781766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:35:48.6791191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:35:49.6781969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T05:35:50.6785646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:35:51.6785370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T05:35:52.6781319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:35:53.6782246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-01T05:35:54.6780616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-01T05:35:55.6791889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-01T05:35:56.6789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-01T05:35:57.6790383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:35:58.6784791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:35:59.6786849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T05:36:00.6781295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:36:01.6781880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:36:02.6786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:36:03.6788641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:36:04.6786160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:36:05.6785151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-01T05:36:06.6781369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:36:07.6782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:36:08.6788181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:36:09.6790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:36:10.6781190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:36:11.6783329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:36:12.6790438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:36:13.6790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T05:36:14.6785665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:36:15.6788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:36:16.6782273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:36:17.6783326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:36:18.6789871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-01T05:36:19.6790760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:36:20.6786210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-01T05:36:21.6786041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:36:22.6782849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-01T05:36:23.6782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:36:24.6788747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:36:25.6788093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-01T05:36:26.6785305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:36:27.6784466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:36:28.6781039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-01T05:36:29.6784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T05:36:30.6789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-01T05:36:31.6791268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-01T05:36:32.6785784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-01T05:36:33.6781259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-01T05:36:34.6788139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-01T05:36:35.6788377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-01T05:36:36.6780635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:36:37.6782266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T05:36:38.6787928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:36:39.6790294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T05:36:40.6786854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:36:41.6786669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:36:42.6782304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-01T05:36:43.6785509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-01T05:36:44.6782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-07-01T05:36:45.6782943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-07-01T05:36:46.6788847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-01T05:36:47.6787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:36:48.6783301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:36:49.6784376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:36:50.6782884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:36:51.6789343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:36:52.6784574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:36:53.6785566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-01T05:36:54.6783142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:36:55.6781645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-01T05:36:56.6788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-07-01T05:36:57.6789369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-07-01T05:36:58.6784822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:36:59.6784749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:37:00.6791510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:37:01.6782266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:37:02.6783059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-01T05:37:03.6784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:37:04.6790004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-01T05:37:05.6783205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-01T05:37:06.6791206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:37:07.6789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-01T05:37:08.6785496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-07-01T05:37:09.6787401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:37:10.6823749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:37:11.6782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:37:12.6788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-07-01T05:37:13.6789843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-07-01T05:37:14.6787331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-07-01T05:37:15.6790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-07-01T05:37:16.6785494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-01T05:37:17.6786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-01T05:37:18.6783513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:37:19.6783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-01T05:37:20.6782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:37:21.6783841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-01T05:37:22.6789563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-01T05:37:23.6782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-01T05:37:24.6787590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:37:25.6789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:37:26.6784789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:37:27.6786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:37:28.6782962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-01T05:37:29.6781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-01T05:37:30.6787985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:37:31.6787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-01T05:37:32.6783969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:37:33.6784982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:37:34.6780548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:37:35.6782230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:37:36.6786983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:37:37.6782965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:37:38.6790220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-01T05:37:39.6788294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-07-01T05:37:40.6787219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-01T05:37:41.6788419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:37:42.6784004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:37:43.6785781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:37:44.6780203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:37:45.6783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T05:37:46.6788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:37:47.6789249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:37:48.6785038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:37:49.6784549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:37:50.6785392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-01T05:37:51.6786548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:37:52.6781404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:37:53.6831771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T05:37:54.6789386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:37:55.6788960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:37:56.6784947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:37:57.6786339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-01T05:37:58.6782927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-01T05:37:59.6784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-01T05:38:00.6788620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-01T05:38:01.6791693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-01T05:38:02.6786694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-01T05:38:03.6788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:38:04.6785288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:38:05.6785928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:38:06.6782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:38:07.6790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-07-01T05:38:08.6785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-07-01T05:38:09.6787260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-07-01T05:38:10.6781365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-01T05:38:11.6782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-01T05:38:12.6789708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-01T05:38:13.6789620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-01T05:38:14.6782725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-01T05:38:15.6783000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:38:16.6789454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-07-01T05:38:17.6791020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-01T05:38:18.6785261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-07-01T05:38:19.6788202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-07-01T05:38:20.6785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-07-01T05:38:21.6787219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-01T05:38:22.6783212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:38:23.6781085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:38:24.6816836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-01T05:38:25.6788449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-07-01T05:38:26.6787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-07-01T05:38:27.6789188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-07-01T05:38:28.6784809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-01T05:38:29.6788650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-01T05:38:30.6784171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-01T05:38:31.6784723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-01T05:38:32.6788705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-01T05:38:33.6781327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-01T05:38:34.6787083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-01T05:38:35.6781833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-01T05:38:36.6791535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:38:37.6786879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:38:38.6785509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:38:39.6785867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-01T05:38:40.6783023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-01T05:38:41.6783191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-01T05:38:42.6788248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-01T05:38:43.6783055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:38:44.6789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-01T05:38:45.6780860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:38:46.6788193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:38:47.6787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:38:48.6783569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-01T05:38:49.6785170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-01T05:38:50.6780451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-01T05:38:51.6781712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:38:52.6786971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:38:53.6788967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:38:54.6784505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:38:55.6786483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T05:38:56.6780830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:38:57.6786610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-01T05:38:58.6781901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-01T05:38:59.6785402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-01T05:39:00.6782129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:39:01.6782747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:39:02.6788253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:39:03.6788834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:39:04.6789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:39:05.6780347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-01T05:39:06.6782870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-01T05:39:07.6782478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-01T05:39:08.6788827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T05:39:09.6782329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T05:39:10.6790723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:39:11.6790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:39:12.6787965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:39:13.6788131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-01T05:39:14.6783258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-07-01T05:39:15.6785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:39:16.6784124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:39:17.6784609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:39:18.6789741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T05:39:19.6791414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:39:20.6785780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:39:21.6788138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:39:22.6788278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:39:23.6788318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:39:24.6786170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-01T05:39:25.6785782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-01T05:39:26.6783026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-01T05:39:27.6782564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-01T05:39:28.6789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:39:29.6788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:39:30.6790546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:39:31.6782756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:39:32.6784689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:39:33.6788891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-01T05:39:34.6786540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-01T05:39:35.6787566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-01T05:39:36.6785210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-01T05:39:37.6782443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:39:38.6787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:39:39.6789710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:39:40.6784668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-01T05:39:41.6785052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-01T05:39:42.6791186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:39:43.6781471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-01T05:39:44.6786855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T05:39:45.6790582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:39:46.6786770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:39:47.6786695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:39:48.6784106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:39:49.6784109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:39:50.6790002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:39:51.6788575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:39:52.6783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:39:53.6784154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:39:54.6790710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:39:55.6782379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:39:56.6787322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:39:57.6790533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:39:58.6785768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:39:59.6788070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-01T05:40:00.6782512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:40:01.6782094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-01T05:40:02.6782266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:40:03.6782617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:40:04.6789297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:40:05.6788042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:40:06.6784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:40:07.6785807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T05:40:08.6782278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:40:09.6781916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:40:10.6786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T05:40:11.6782778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:40:12.6789022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:40:13.6789330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:40:14.6785244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:40:15.6784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:40:16.6790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:40:17.6780778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:40:18.6788233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T05:40:19.6787492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:40:20.6784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:40:21.6789188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:40:22.6783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:40:23.6784391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:40:24.6790634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:40:25.6790833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:40:26.6786074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:40:27.6790163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:40:28.6785560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T05:40:29.6786794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T05:40:30.6782339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T05:40:31.6788876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T05:40:32.6788571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:40:33.6787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:40:34.6786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:40:35.6781152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T05:40:36.6783851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:40:37.6783524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:40:38.6781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:40:39.6790439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:40:40.6805123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:40:41.6785728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:40:42.6781854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T05:40:43.6782169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:40:44.6788676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:40:45.6789781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:40:46.6805314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:40:47.6784744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:40:48.6790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:40:49.6781117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:40:50.6786597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:40:51.6787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T05:40:52.6784386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T05:40:53.6784097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:40:54.6784016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:40:55.6783321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:40:56.6790850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:40:57.6788131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:40:58.6785061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:40:59.6786647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:41:00.6782042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T05:41:01.6782618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-01T05:41:02.6788689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:41:03.6788894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-01T05:41:04.6785873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:41:05.6786842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T05:41:06.6789381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:41:07.6789386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:41:08.6787882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T05:41:09.6788049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:41:10.6783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:41:11.6785874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-07-01T05:41:12.6789841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:41:13.6791404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:41:14.6785945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:41:15.6785216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:41:16.6799588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T05:41:17.6782532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:41:18.6787997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:41:19.6787841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:41:20.6783409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:41:21.6786768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:41:22.6783314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-01T05:41:23.6783419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:41:24.6788738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:41:25.6788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:41:26.6803530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:41:27.6784859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:41:28.6781101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:41:29.6791333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:41:30.6787056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T05:41:31.6786826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:41:32.6782984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:41:33.6783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:41:34.6782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T05:41:35.6783202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T05:41:36.6788091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T05:41:37.6787579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T05:41:38.6783648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:41:39.6783413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:41:40.6789136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T05:41:41.6788213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:41:42.6784628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:41:43.6785661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:41:44.6785172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T05:41:45.6787441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:41:46.6782300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:41:47.6782633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:41:48.6789056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T05:41:49.6788233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T05:41:50.6785890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T05:41:51.6788326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T05:41:52.6784367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T05:41:53.6858924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:41:54.6790573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T05:41:55.6783317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:41:56.6788723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:41:57.6791040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T05:41:58.6785891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T05:41:59.6787622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T05:42:00.6784573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T05:42:01.6785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T05:42:02.6782042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:42:03.6782359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-01T05:42:04.6791892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:42:05.6789839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T05:42:06.6786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T05:42:07.6786232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T05:42:08.6784454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T05:42:09.6784874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:42:10.6780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:42:11.6814457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T05:42:12.6786937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:42:13.6786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:42:14.6781626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:42:15.6785757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T05:42:16.6787469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T05:42:17.6786214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T05:42:18.6783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:42:19.6783786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:42:20.6789054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T05:42:21.6818799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:42:22.6782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T05:42:23.6782313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T05:42:24.6788265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T05:42:25.6783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:42:26.6790569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:42:27.6783591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T05:42:28.6785582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T05:42:29.6787163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T05:42:30.6786975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:42:31.6786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T05:42:32.6784210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:42:33.6784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:42:34.6790782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T05:42:35.6789773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T05:42:36.6785973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T05:42:37.6788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:42:38.6783374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T05:42:39.6783609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T05:42:40.6782768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T05:42:41.6783859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:42:42.6789583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:42:43.6788997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:42:44.6785332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T05:42:45.6789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:42:46.6786086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:42:47.6787389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:42:48.6781350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:42:49.6780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T05:42:50.6788757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T05:42:51.6788619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T05:42:52.6785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T05:42:53.6786681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:42:54.6782023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T05:42:55.6784975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:42:56.6789987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:42:57.6789657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:42:58.6785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:42:59.6784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:43:00.6781501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:43:01.6789888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T05:43:02.6787113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:43:03.6788009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T05:43:04.6784701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:43:05.6783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:43:06.6789582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:43:07.6790882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T05:43:08.6785745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:43:09.6786033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:43:10.6784510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:43:11.6784898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T05:43:12.6790489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T05:43:13.6791414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:43:14.6787474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T05:43:15.6789009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:43:16.6783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:43:17.6782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:43:18.6790530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:43:19.6789863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:43:20.6786546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:43:21.6790893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:43:22.6782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T05:43:23.6780993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:43:24.6786760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T05:43:25.6789400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:43:26.6783957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T05:43:27.6783620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T05:43:28.6791034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T05:43:29.6789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T05:43:30.6786190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:43:31.6785243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:43:32.6790569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:43:33.6791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:43:34.6787042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T05:43:35.6784957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T05:43:36.6781429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T05:43:37.6782724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T05:43:38.6782513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T05:43:39.6783952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:43:40.6789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:43:41.6790860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:43:42.6786299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:43:43.6787634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:43:44.6784142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:43:45.6809925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T05:43:46.6790136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:43:47.6782037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T05:43:48.6789116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:43:49.6789003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T05:43:50.6784943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:43:51.6786442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:43:52.6782449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T05:43:53.6783033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:43:54.6789708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T05:43:55.6788847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:43:56.6789049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T05:43:57.6786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:43:58.6783737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T05:43:59.6785223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T05:44:00.6790241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T05:44:01.6782302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:44:02.6786719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T05:44:03.6788297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:44:04.6782950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:44:05.6786381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:44:06.6780502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T05:44:07.6782110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:44:08.6781375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:44:09.6783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T05:44:10.6787892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:44:11.6789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:44:12.6785612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:44:13.6790923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T05:44:14.6786132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:44:15.6787726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:44:16.6782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:44:17.6783355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:44:18.6788911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:44:19.6791739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:44:20.6791831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T05:44:21.6791067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T05:44:22.6785773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T05:44:23.6785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T05:44:24.6782307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:44:25.6783891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:44:26.6859306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:44:27.6789825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T05:44:28.6786170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:44:29.6787604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:44:30.6783963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:44:31.6784443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T05:44:32.6792030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:44:33.6785437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T05:44:34.6782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:44:35.6786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:44:36.6783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:44:37.6783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:44:38.6788931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T05:44:39.6790568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T05:44:40.6785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T05:44:41.6784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T05:44:42.6791627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:44:43.6782864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:44:44.6791110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:44:45.6789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:44:46.6791336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T05:44:47.6787251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:44:48.6838282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T05:44:49.6783279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T05:44:50.6790275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:44:51.6789038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:44:52.6788531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:44:53.6788655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:44:54.6783055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-01T05:44:55.6788081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T05:44:56.6786170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:44:57.6788743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:44:58.6783274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T05:44:59.6784109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:45:00.6788112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:45:01.6788689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:45:02.6784695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:45:03.6783730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-01T05:45:04.6790200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:45:05.6789181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:45:06.6790572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:45:07.6790948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:45:08.6787157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:45:09.6786944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:45:10.6784394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T05:45:11.6783811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T05:45:12.6790610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:45:13.6790780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T05:45:14.6790632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T05:45:15.6787353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:45:16.6782606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-01T05:45:17.6782111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:45:18.6789613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:45:19.6789859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-01T05:45:20.6785102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-01T05:45:21.6785997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-01T05:45:22.6781541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-01T05:45:23.6781581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:45:24.6790457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T05:45:25.6780643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:45:26.6786536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:45:27.6786877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:45:28.6782995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-01T05:45:29.6782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-01T05:45:30.6788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-01T05:45:31.6790151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-01T05:45:32.6785665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T05:45:33.6786763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:45:34.6782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:45:35.6785107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:45:36.6780489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:45:37.6780359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:45:38.6782027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:45:39.6783136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:45:40.6786958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:45:41.6781703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:45:42.6787442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T05:45:43.6784483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:45:44.6790041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:45:45.6790151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T05:45:46.6784988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T05:45:47.6783843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:45:48.6788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T05:45:49.6787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:45:50.6784212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:45:51.6784081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:45:52.6791497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T05:45:53.6780847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T05:45:54.6786405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:45:55.6786232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:45:56.6782243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:45:57.6781945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T05:45:58.6789162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:45:59.6788264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T05:46:00.6782993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T05:46:01.6782923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T05:46:02.6791254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T05:46:03.6789100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:46:04.6784875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T05:46:05.6787466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:46:06.6782698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:46:07.6784662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:46:08.6787995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:46:09.6788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:46:10.6787244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T05:46:11.6781166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:46:12.6789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T05:46:13.6785066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T05:46:14.6781689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:46:15.6781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:46:16.6790746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:46:17.6790698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:46:18.6787111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T05:46:19.6786497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T05:46:20.6781782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:46:21.6781676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:46:22.6787382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:46:23.6787969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T05:46:24.6783477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:46:25.6784150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T05:46:26.6788544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T05:46:27.6789106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-01T05:46:28.6784141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T05:46:29.6784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:46:30.6789688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T05:46:31.6781167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:46:32.6781867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T05:46:33.6780778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:46:34.6786980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:46:35.6786939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T05:46:36.6786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:46:37.6786774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T05:46:38.6782293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T05:46:39.6783049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:46:40.6788489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:46:41.6787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:46:42.6784182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T05:46:43.6786363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T05:46:44.6783086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:46:45.6782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:46:46.6787165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T05:46:47.6788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:46:48.6783682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:46:49.6784235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:46:50.6788415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:46:51.6789141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T05:46:52.6785827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:46:53.6783676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:46:54.6789779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:46:55.6790101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:46:56.6784697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:46:57.6784128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T05:46:58.6789792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:46:59.6791186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:47:00.6785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:47:01.6794591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:47:02.6781855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T05:47:03.6791054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:47:04.6787264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:47:05.6787628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T05:47:06.6790784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:47:07.6787864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T05:47:08.6783940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:47:09.6783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T05:47:10.6789323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T05:47:11.6788239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T05:47:12.6785393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:47:13.6785884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T05:47:14.6781362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:47:15.6780534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:47:16.6790120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T05:47:17.6791034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:47:18.6786393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:47:19.6787075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:47:20.6783209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T05:47:21.6781657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T05:47:22.6787378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T05:47:23.6788669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:47:24.6782911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:47:25.6786414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:47:26.6782431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T05:47:27.6787617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:47:28.6780387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:47:29.6780698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:47:30.6791321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:47:31.6790477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T05:47:32.6785949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:47:33.6785115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T05:47:34.6780952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:47:35.6783023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:47:36.6790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:47:37.6780597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T05:47:38.6786890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:47:39.6785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:47:40.6783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:47:41.6784677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:47:42.6790439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:47:43.6790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T05:47:44.6787080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:47:45.6786179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-01T05:47:46.6782573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:47:47.6790905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:47:48.6788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:47:49.6785644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T05:47:50.6784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:47:51.6781460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T05:47:52.6782130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T05:47:53.6781133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:47:54.6786159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:47:55.6788189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:47:56.6783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T05:47:57.6782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-01T05:47:58.6787442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:47:59.6787134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T05:48:00.6782847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:48:01.6788284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:48:02.6801398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T05:48:03.6786557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:48:04.6782787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:48:05.6782347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:48:06.6789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:48:07.6788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:48:08.6784594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-01T05:48:09.6784795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-07-01T05:48:10.6790034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-01T05:48:11.6788979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T05:48:12.6784116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T05:48:13.6783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:48:14.6789893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:48:15.6789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:48:16.6787050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:48:17.6789855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:48:18.6784220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-01T05:48:19.6782664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-01T05:48:20.6782370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-01T05:48:21.6779404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T05:48:22.6787390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T05:48:23.6787709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T05:48:24.6789727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:48:25.6782436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:48:26.6784019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T05:48:27.6783237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T05:48:28.6782448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T05:48:29.6783274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T05:48:30.6786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:48:31.6786950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:48:32.6783812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:48:33.6783573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:48:34.6789366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:48:35.6784264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:48:36.6788437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-01T05:48:37.6786517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:48:38.6780908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-07-01T05:48:39.6781838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:48:40.6780985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:48:41.6781316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T05:48:42.6786703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:48:43.6786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T05:48:44.6782649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T05:48:45.6783346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-01T05:48:46.6789338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-01T05:48:47.6790034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-01T05:48:48.6786366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-01T05:48:49.6785083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:48:50.6780880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:48:51.6781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T05:48:52.6788655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:48:53.6789198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-01T05:48:54.6783246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:48:55.6786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:48:56.6781428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T05:48:57.6790754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:48:58.6786910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-01T05:48:59.6787185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T05:49:00.6782422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:49:01.6783632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T05:49:02.6789044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:49:03.6788810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:49:04.6788122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:49:05.6786977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:49:06.6784767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T05:49:07.6783072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:49:08.6788389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:49:09.6790549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-01T05:49:10.6785768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:49:11.6784558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T05:49:12.6830043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:49:13.6782038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:49:14.6787767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T05:49:15.6791329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:49:16.6787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T05:49:17.6786876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T05:49:18.6846401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:49:19.6781546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T05:49:20.6786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T05:49:21.6786076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:49:22.6782970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T05:49:23.6783258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T05:49:24.6788817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T05:49:25.6789435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:49:26.6786410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T05:49:27.6786745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T05:49:28.6782917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T05:49:29.6784919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:49:30.6781524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T05:49:31.6784485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T05:49:32.6789917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T05:49:33.6787259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T05:49:34.6785009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:49:35.6784212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:49:36.6860519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T05:49:37.6782537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T05:49:38.6788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T05:49:39.6789662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:49:40.6784164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T05:49:41.6785648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:49:42.6791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T05:49:43.6781117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T05:49:44.6781297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:49:45.6782995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:49:46.6788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T05:49:47.6787584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:49:48.6785998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:49:49.6790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T05:49:50.6784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T05:49:51.6785429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T05:49:52.6790807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T05:49:53.6789264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T05:49:54.6786175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:49:55.6806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T05:49:56.6782838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:49:57.6782841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T05:49:58.6787813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T05:49:59.6789732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T05:50:00.6785282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T05:50:01.6786358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:50:02.6781458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:50:03.6782667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T05:50:04.6788083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T05:50:05.6789406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-01T05:50:06.6784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T05:50:07.6785568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T05:50:08.6782111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T05:50:09.6783366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T05:50:10.6787526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T05:50:11.6789019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T05:50:12.6784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T05:50:13.6787852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:50:14.6783727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T05:50:15.6784643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-01T05:50:16.6818189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-07-01T05:50:17.6788995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-07-01T05:50:18.6786686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-01T05:50:19.6790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T05:50:20.6790156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T05:50:21.6790031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:50:22.6789843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:50:23.6789325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:50:24.6786521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T05:50:25.6785955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-01T05:50:26.6782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-07-01T05:50:27.6782228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-07-01T05:50:28.6789415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-07-01T05:50:29.6788152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T05:50:30.6784679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T05:50:31.6786950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:50:32.6782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T05:50:33.6788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T05:50:34.6784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:50:35.6788279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:50:36.6784543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T05:50:37.6785112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T05:50:38.6789543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-01T05:50:39.6789658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-01T05:50:40.6785762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T05:50:41.6785307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:50:42.6784005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T05:50:43.6783993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T05:50:44.6789969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:50:45.6791267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T05:50:46.6785743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:50:47.6785260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:50:48.6783891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T05:50:49.6783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:50:50.6782494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T05:50:51.6784893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:50:52.6781088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:50:53.6786258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:50:54.6782514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:50:55.6785129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:50:56.6781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:50:57.6791549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T05:50:58.6790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T05:50:59.6791472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-01T05:51:00.6787272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-01T05:51:01.6784120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:51:02.6788898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:51:03.6790021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:51:04.6785777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T05:51:05.6784898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:51:06.6789829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T05:51:07.6782714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T05:51:08.6788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:51:09.6787674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-01T05:51:10.6785748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-01T05:51:11.6784960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-01T05:51:12.6784394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-01T05:51:13.6784132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:51:14.6791545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:51:15.6789473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T05:51:16.6785318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:51:17.6787389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:51:18.6781414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-01T05:51:19.6782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-01T05:51:20.6787461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-07-01T05:51:21.6785839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-07-01T05:51:22.6782275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-01T05:51:23.6784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:51:24.6780841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:51:25.6789920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:51:26.6786682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:51:27.6787020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T05:51:28.6782746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-01T05:51:29.6787512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:51:30.6788970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T05:51:31.6790135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-01T05:51:32.6785352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T05:51:33.6787486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:51:34.6783106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-01T05:51:35.6785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-01T05:51:36.6780881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T05:51:37.6781346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:51:38.6787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-07-01T05:51:39.6788133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:51:40.6784198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T05:51:41.6784617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T05:51:42.6780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T05:51:43.6782103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:51:44.6789346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:51:45.6788876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:51:46.6784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-01T05:51:47.6784176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-07-01T05:51:48.6790654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-01T05:51:49.6781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-01T05:51:50.6787679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:51:51.6786939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T05:51:52.6783204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T05:51:53.6789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T05:51:54.6785124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T05:51:55.6782185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T05:51:56.6790052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-01T05:51:57.6788294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-01T05:51:58.6785102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-01T05:51:59.6786505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-07-01T05:52:00.6783463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:52:01.6783211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T05:52:02.6803133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T05:52:03.6786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:52:04.6787330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T05:52:05.6785764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T05:52:06.6784500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:52:07.6783356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T05:52:08.6788116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:52:09.6787735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:52:10.6784077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-01T05:52:11.6784999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:52:12.6789024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:52:13.6789235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:52:14.6785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:52:15.6808800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:52:16.6781980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:52:17.6780595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:52:18.6788299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:52:19.6787080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T05:52:20.6782365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-01T05:52:21.6785350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-01T05:52:22.6789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-01T05:52:23.6785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T05:52:24.6780923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T05:52:25.6785498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:52:26.6781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:52:27.6782664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:52:28.6787416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:52:29.6786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:52:30.6783607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:52:31.6782138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:52:32.6787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:52:33.6788659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:52:34.6783792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:52:35.6784152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:52:36.6785633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:52:37.6785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T05:52:38.6781146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T05:52:39.6782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:52:40.6789105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:52:41.6788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T05:52:42.6783143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:52:43.6783178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T05:52:44.6789090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T05:52:45.6787341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:52:46.6786107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:52:47.6783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:52:48.6781546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:52:49.6783255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:52:50.6789185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:52:51.6788109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:52:52.6782587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:52:53.6782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:52:54.6788087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T05:52:55.6789879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:52:56.6786139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:52:57.6783239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T05:52:58.6789698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:52:59.6790132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T05:53:00.6786198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:53:01.6784667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T05:53:02.6782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T05:53:03.6789928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T05:53:04.6790200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T05:53:05.6790546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T05:53:06.6785946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:53:07.6785669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T05:53:08.6780512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T05:53:09.6789752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T05:53:10.6787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:53:11.6782539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T05:53:12.6787617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:53:13.6787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:53:14.6789363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:53:15.6788471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:53:16.6784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:53:17.6784973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:53:18.6789951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T05:53:19.6782451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:53:20.6788618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T05:53:21.6790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:53:22.6785772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T05:53:23.6785608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T05:53:24.6790263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:53:25.6826800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:53:26.6786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:53:27.6785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T05:53:28.6782904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T05:53:29.6781955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:53:30.6790806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T05:53:31.6781972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:53:32.6786884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:53:33.6789969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T05:53:34.6784625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T05:53:35.6784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:53:36.6790505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:53:37.6784181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:53:38.6787645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T05:53:39.6787772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T05:53:40.6784082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T05:53:41.6783577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:53:42.6789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-01T05:53:43.6789319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:53:44.6785343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T05:53:45.6785202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T05:53:46.6781096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T05:53:47.6783529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T05:53:48.6789223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T05:53:49.6790241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:53:50.6790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T05:53:51.6790188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T05:53:52.6786208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:53:53.6785432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-01T05:53:54.6781666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T05:53:55.6784250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T05:53:56.6789021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:53:57.6790062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:53:58.6785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T05:53:59.6786543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T05:54:00.6782571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T05:54:01.6790808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T05:54:02.6785631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:54:03.6786064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T05:54:04.6781781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-01T05:54:05.6782231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T05:54:06.6787678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:54:07.6787587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:54:08.6785932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T05:54:09.6788437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T05:54:10.6783616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T05:54:11.6788244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:54:12.6784239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T05:54:13.6784441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T05:54:14.6787968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-01T05:54:15.6789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T05:54:16.6787023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-01T05:54:17.6788276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-01T05:54:18.6784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:54:19.6783649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T05:54:20.6789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T05:54:21.6789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:54:22.6785182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T05:54:23.6784727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:54:24.6790437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T05:54:25.6789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:54:26.6789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T05:54:27.6790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-01T05:54:28.6788382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-01T05:54:29.6789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-01T05:54:30.6786933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:54:31.6787680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T05:54:32.6784761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:54:33.6783247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T05:54:34.6789325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T05:54:35.6789970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-01T05:54:36.6785123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T05:54:37.6785191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:54:38.6790471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:54:39.6790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T05:54:40.6786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:54:41.6787617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:54:42.6783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T05:54:43.6783770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:54:44.6782284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:54:45.6784592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T05:54:46.6790071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T05:54:47.6782703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T05:54:48.6787710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:54:49.6785499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:54:50.6784887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T05:54:51.6783557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T05:54:52.6789600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:54:53.6788807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T05:54:54.6784878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:54:55.6787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T05:54:56.6782210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T05:54:57.6784096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:54:58.6788472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T05:54:59.6788683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:55:00.6785422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-01T05:55:01.6791439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-01T05:55:02.6785186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-01T05:55:03.6786452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T05:55:04.6783317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-01T05:55:05.6783882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-01T05:55:06.6788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-01T05:55:07.6786856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T05:55:08.6782047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T05:55:09.6781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:55:10.6789328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T05:55:11.6788540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T05:55:12.6785353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-01T05:55:13.6782729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-01T05:55:14.6788780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-01T05:55:15.6787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T05:55:16.6784280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T05:55:17.6783895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T05:55:18.6791257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T05:55:19.6789841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-01T05:55:20.6786119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-01T05:55:21.6787150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-01T05:55:22.6781851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-01T05:55:23.6783291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T05:55:24.6789163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T05:55:25.6788279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:55:26.6785197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T05:55:27.6783568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T05:55:28.6789341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T05:55:29.6789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T05:55:30.6785355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-01T05:55:31.6786328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-01T05:55:32.6782034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-01T05:55:33.6782347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-01T05:55:34.6788671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T05:55:35.6789102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T05:55:36.6785189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T05:55:37.6784344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T05:55:38.6786033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T05:55:39.6785608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T05:55:40.6781753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T05:55:41.6783454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T05:55:42.6787824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T05:55:43.6789076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T05:55:44.6786310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T05:55:45.6788352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T05:55:46.6784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T05:55:47.6786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T05:55:48.6880264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T05:55:49.6784410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T05:55:50.6790230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T05:55:51.6783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T05:55:52.6787577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T05:55:53.6790378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:55:54.6785324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T05:55:55.6785493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T05:55:56.6790211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:55:57.6789429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:55:58.6788933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T05:55:59.6791567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T05:56:00.6787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T05:56:01.6788391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-01T05:56:02.6790009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T05:56:03.6790617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:56:04.6787719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:56:05.6787729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T05:56:06.6783923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T05:56:07.6785514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:56:08.6881951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:56:09.6782361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T05:56:10.6782670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T05:56:11.6782210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-01T05:56:12.6787806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-01T05:56:13.6788799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T05:56:14.6784780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T05:56:15.6783485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-01T05:56:16.6790147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-01T05:56:17.6789545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-01T05:56:18.6785895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:56:19.6788359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T05:56:20.6882014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T05:56:21.6782450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T05:56:22.6791065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T05:56:23.6782488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T05:56:24.6787386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-01T05:56:25.6789968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T05:56:26.6785120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T05:56:27.6785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T05:56:28.6881846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-01T05:56:29.6882882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T05:56:30.6788581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T05:56:31.6789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:56:32.6783313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T05:56:33.6784866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:56:34.6889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:56:35.6783713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T05:56:36.6782812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T05:56:37.6784720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T05:56:38.6789391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:56:39.6889904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T05:56:40.6788823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T05:56:41.6787859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T05:56:42.6783458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T05:56:43.6784683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T05:56:44.6789568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:56:45.6791241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:56:46.6786101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T05:56:47.6788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T05:56:48.6787209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:56:49.6788700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:56:50.6784039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T05:56:51.6785229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:56:52.6888810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T05:56:53.6882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T05:56:54.6823079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:56:55.6784737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:56:56.6789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T05:56:57.6790212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T05:56:58.6787173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T05:56:59.6890403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T05:57:00.6786672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:57:01.6783335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T05:57:02.6789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T05:57:03.6789347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T05:57:04.6785050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T05:57:05.6785064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T05:57:06.6891868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T05:57:07.6883077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T05:57:08.6783324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T05:57:09.6790242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T05:57:10.6786004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T05:57:11.6786840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T05:57:12.6884682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T05:57:13.6783550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T05:57:14.6790591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T05:57:15.6790158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T05:57:16.6789588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T05:57:17.6783701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T05:57:18.6789556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T05:57:19.6790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T05:57:20.6786223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T05:57:21.6788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T05:57:22.6888981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T05:57:23.6890826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T05:57:24.6787254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T05:57:25.6788214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T05:57:26.6784236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T05:57:27.6784445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T05:57:28.6890391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T05:57:29.6880682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T05:57:30.6787239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T05:57:31.6788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T05:57:32.6787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T05:57:33.6865593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-01T05:57:34.6784395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-01T05:57:35.6785041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T05:57:36.6889874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T05:57:37.6791154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T05:57:38.6786947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:57:39.6786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T05:57:40.6882163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T05:57:41.6883813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-01T05:57:42.6790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-07-01T05:57:43.6790025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-07-01T05:57:44.6882316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-07-01T05:57:45.6785540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-01T05:57:46.6881195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-01T05:57:47.6883878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-01T05:57:48.6789670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T05:57:49.6791697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T05:57:50.6785758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T05:57:51.6880487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T05:57:52.6787505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-01T05:57:53.6787263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-07-01T05:57:54.6882957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-07-01T05:57:55.6883473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-07-01T05:57:56.6788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-01T05:57:57.6881226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T05:57:58.6787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:57:59.6789023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T05:58:00.6783792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:58:01.6784220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T05:58:02.6786558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T05:58:03.6787284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T05:58:04.6882249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T05:58:05.6883861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-01T05:58:06.6789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T05:58:07.6882499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T05:58:08.6787326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T05:58:09.6789254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:58:10.6783777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:58:11.6783911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T05:58:12.6790263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T05:58:13.6815297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T05:58:14.6788700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T05:58:15.6787241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T05:58:16.6788173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T05:58:17.6787335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T05:58:18.6784614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T05:58:19.6883122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T05:58:20.6789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T05:58:21.6791138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T05:58:22.6790441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T05:58:23.6788047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T05:58:24.6784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:58:25.6890351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T05:58:26.6884515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T05:58:27.6885607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T05:58:28.6790876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:58:29.6785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T05:58:30.6790260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T05:58:31.6790843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-01T05:58:32.6881708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T05:58:33.6785888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:58:34.6881713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T05:58:35.6784475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-01T05:58:36.6857130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-01T05:58:37.6881230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-07-01T05:58:38.6788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T05:58:39.6789151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T05:58:40.6883261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:58:41.6785445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T05:58:42.6881352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T05:58:43.6882216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T05:58:44.6791677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T05:58:45.6884450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T05:58:46.6786425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T05:58:47.6787112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T05:58:48.6786102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T05:58:49.6789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T05:58:50.6785594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T05:58:51.6785919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T05:58:52.6884779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T05:58:53.6884368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T05:58:54.6790639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T05:58:55.6884600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T05:58:56.6882682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T05:58:57.6787121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T05:58:58.6882593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T05:58:59.6784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T05:59:00.6780309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T05:59:01.6882036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T05:59:02.6788245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T05:59:03.6789445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T05:59:04.6785493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T05:59:05.6787307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T05:59:06.6881146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T05:59:07.6883746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:59:08.6788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T05:59:09.6890622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T05:59:10.6786882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:59:11.6788003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T05:59:12.6883505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T05:59:13.6884179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T05:59:14.6789948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T05:59:15.6790460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:59:16.6786235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T05:59:17.6785829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T05:59:18.6881618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T05:59:19.6882367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T05:59:20.6788698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T05:59:21.6789295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:59:22.6786424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T05:59:23.6786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-01T05:59:24.6881429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T05:59:25.6783637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T05:59:26.6788772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T05:59:27.6782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T05:59:28.6788116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:59:29.6789180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T05:59:30.6788130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T05:59:31.6787612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T05:59:32.6884679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T05:59:33.6883083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T05:59:34.6789188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T05:59:35.6789134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T05:59:36.6884758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T05:59:37.6786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T05:59:38.6881639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T05:59:39.6881794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T05:59:40.6791273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T05:59:41.6787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T05:59:42.6883601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T05:59:43.6883921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T05:59:44.6883114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T05:59:45.6881120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T05:59:46.6790087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T05:59:47.6791299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-01T05:59:48.6786948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-01T05:59:49.6786721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T05:59:50.6881279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T05:59:51.6788770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T05:59:52.6884442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T05:59:53.6884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T05:59:54.6890309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T05:59:55.6890164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T05:59:56.6849374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T05:59:57.6786795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T05:59:58.6883219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T05:59:59.6884417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:00:00.6890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:00:01.6790684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:00:02.6886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:00:03.6787936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:00:04.6883980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:00:05.6897414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T06:00:06.6881802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:00:07.6883528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:00:08.6808633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:00:09.6887013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:00:10.6783288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:00:11.6883204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:00:12.6789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:00:13.6881607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-01T06:00:14.6788481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-01T06:00:15.6788984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T06:00:16.6884191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:00:17.6887553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:00:18.6883036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:00:19.6884800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:00:20.6791323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:00:21.6891092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:00:22.6885957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:00:23.6787185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T06:00:24.6881829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:00:25.6786885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T06:00:26.6882018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:00:27.6791009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:00:28.6881800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:00:29.6791283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:00:30.6886736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:00:31.6787679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:00:32.6882188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T06:00:33.6882544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T06:00:34.6789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:00:35.6792236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T06:00:36.6887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T06:00:37.6888032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T06:00:38.6882672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T06:00:39.6883761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:00:40.6791628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T06:00:41.6789063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:00:42.6885354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:00:43.6789247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:00:44.6885294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:00:45.6884165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:00:46.6882908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T06:00:47.6790578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:00:48.6785301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T06:00:49.6885683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T06:00:50.6883428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T06:00:51.6882355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:00:52.6789512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:00:53.6790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:00:54.6884632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:00:55.6886025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T06:00:56.6790701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-01T06:00:57.6791804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T06:00:58.6788218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-07-01T06:00:59.6788612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T06:01:00.6882607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T06:01:01.6884970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T06:01:02.6789025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:01:03.6788097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T06:01:04.6784628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T06:01:05.6884101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T06:01:06.6882047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T06:01:07.6885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T06:01:08.6881330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T06:01:09.6884194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-01T06:01:10.6790832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-01T06:01:11.6882791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T06:01:12.6788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T06:01:13.6889997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T06:01:14.6788003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:01:15.6886641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:01:16.6881322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T06:01:17.6881532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:01:18.6789052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T06:01:19.6880987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T06:01:20.6886758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T06:01:21.6790065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:01:22.6887217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T06:01:23.6887914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T06:01:24.6883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T06:01:25.6883277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T06:01:26.6889180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:01:27.6888372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T06:01:28.6883010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:01:29.6882311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:01:30.6788085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T06:01:31.6885064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T06:01:32.6880971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T06:01:33.6790254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T06:01:34.6880889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:01:35.6789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T06:01:36.6886882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:01:37.6788420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:01:38.6883943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:01:39.6921631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T06:01:40.6886727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T06:01:41.6789231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T06:01:42.6885654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:01:43.6883438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:01:44.6789489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:01:45.6789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T06:01:46.6887165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T06:01:47.6788444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-01T06:01:48.6885011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-01T06:01:49.6790042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:01:50.6885290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:01:51.6884817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:01:52.6882939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:01:53.6882555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:01:54.6886827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:01:55.6788586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:01:56.6883508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:01:57.6885225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:01:58.6926771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:01:59.6880651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-01T06:02:00.6887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T06:02:01.6788782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-01T06:02:02.6783605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-01T06:02:03.6884521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T06:02:04.6890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:02:05.6884796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T06:02:06.6790142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T06:02:07.6790248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:02:08.6886067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:02:09.6885770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T06:02:10.6883457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T06:02:11.6883284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:02:12.6789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T06:02:13.6789818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T06:02:14.6886935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T06:02:15.6887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T06:02:16.6882885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:02:17.6884314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:02:18.6789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:02:19.6788691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:02:20.6884258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:02:21.6885287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:02:22.6835623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T06:02:23.6881401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:02:24.6887215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:02:25.6887455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T06:02:26.6784891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-01T06:02:27.6783107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-01T06:02:28.6789243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T06:02:29.6883643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:02:30.6790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:02:31.6789216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-01T06:02:32.6884586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-01T06:02:33.6788386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T06:02:34.6884263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-01T06:02:35.6888925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T06:02:36.6886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:02:37.6784985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:02:38.6791186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T06:02:39.6790186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T06:02:40.6887311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T06:02:41.6885620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:02:42.6883266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T06:02:43.6787921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:02:44.6882783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:02:45.6883015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:02:46.6890528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T06:02:47.6789594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T06:02:48.6789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T06:02:49.6789965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T06:02:50.6887221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:02:51.6886861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:02:52.6881029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:02:53.6881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:02:54.6886253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:02:55.6787851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T06:02:56.6885384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:02:57.6886755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T06:02:58.6882263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:02:59.6882655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:03:00.6790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:03:01.6888625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T06:03:02.6884541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-01T06:03:03.6836663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T06:03:04.6882844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T06:03:05.6887897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:03:06.6782858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:03:07.6783970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:03:08.6791407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T06:03:09.6790787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:03:10.6885584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:03:11.6788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:03:12.6784834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T06:03:13.6885549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:03:14.6890572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-01T06:03:15.6895105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:03:16.6887827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:03:17.6887267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T06:03:18.6884553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T06:03:19.6884723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:03:20.6890957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:03:21.6882572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:03:22.6887892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:03:23.6889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T06:03:24.6885964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:03:25.6887030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-01T06:03:26.6882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:03:27.6885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T06:03:28.6881860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-01T06:03:29.6889353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-01T06:03:30.6885144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:03:31.6885319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-01T06:03:32.6884804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-01T06:03:33.6885307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:03:34.6891656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:03:35.6880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T06:03:36.6883354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-01T06:03:37.6882089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:03:38.6888692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-01T06:03:39.6887111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-01T06:03:40.6882239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-01T06:03:41.6883071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-07-01T06:03:42.6882273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-07-01T06:03:43.6881802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-07-01T06:03:44.6882547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-01T06:03:45.6885304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T06:03:46.6890483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:03:47.6790166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:03:48.6785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-01T06:03:49.6787525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-07-01T06:03:50.6882931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-07-01T06:03:51.6883226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-07-01T06:03:52.6890622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-07-01T06:03:53.6890936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-07-01T06:03:54.6826207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-01T06:03:55.6887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:03:56.6789075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:03:57.6887320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T06:03:58.6841388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:03:59.6885661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:04:00.6881893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:04:01.6881500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-07-01T06:04:02.6890177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-07-01T06:04:03.6789398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-01T06:04:04.6884287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-01T06:04:05.6884749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:04:06.6781903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:04:07.6781159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:04:08.6885906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:04:09.6886009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:04:10.6882270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:04:11.6882431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:04:12.6888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:04:13.6887347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:04:14.6885125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-01T06:04:15.6885338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-01T06:04:16.6880837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T06:04:17.6881403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:04:18.6887555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:04:19.6792809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:04:20.6882772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:04:21.6882499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:04:22.6888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:04:23.6888046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T06:04:24.6885437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:04:25.6883748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:04:26.6791102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-01T06:04:27.6789594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:04:28.6884485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:04:29.6884957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:04:30.6889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:04:31.6889908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T06:04:32.6889810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T06:04:33.6888879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:04:34.6888082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:04:35.6886606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:04:36.6883949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T06:04:37.6883899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:04:38.6889942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-01T06:04:39.6881706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T06:04:40.6800484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-01T06:04:41.6887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:04:42.6883614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:04:43.6885030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T06:04:44.6890173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T06:04:45.6890018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T06:04:46.6885398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T06:04:47.6885133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:04:48.6881385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:04:49.6880632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T06:04:50.6882241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:04:51.6885833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:04:52.6881501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:04:53.6883025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T06:04:54.6889059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T06:04:55.6888747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:04:56.6884392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:04:57.6787539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T06:04:58.6783724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T06:04:59.6799862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:05:00.6883473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T06:05:01.6884873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-07-01T06:05:02.6819803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-07-01T06:05:03.6880998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-07-01T06:05:04.6889919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-01T06:05:05.6891697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-01T06:05:06.6887866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-01T06:05:07.6887628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:05:08.6921246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:05:09.6883831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T06:05:10.6888001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:05:11.6788218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T06:05:12.6883633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:05:13.6883554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:05:14.6890632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-01T06:05:15.6890273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-01T06:05:16.6886558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T06:05:17.6886153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:05:18.6881520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:05:19.6881827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T06:05:20.6888031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T06:05:21.6888518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T06:05:22.6891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T06:05:23.6885740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:05:24.6883005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T06:05:25.6883138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T06:05:26.6888137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:05:27.6787246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:05:28.6882915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:05:29.6881513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-01T06:05:30.6891245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:05:31.6889378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:05:32.6888047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:05:33.6889483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:05:34.6885480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:05:35.6884858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:05:36.6882067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T06:05:37.6880694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-01T06:05:38.6890295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T06:05:39.6884211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:05:40.6887598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:05:41.6889453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:05:42.6905967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:05:43.6884751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T06:05:44.6888709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:05:45.6890270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:05:46.6885359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:05:47.6885460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T06:05:48.6882463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T06:05:49.6882407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:05:50.6888263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:05:51.6942509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:05:52.6885623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:05:53.6883174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:05:54.6888778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:05:55.6890002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:05:56.6887056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:05:57.6886184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:05:58.6883002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:05:59.6788117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:06:00.6884218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T06:06:01.6888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T06:06:02.6887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T06:06:03.6890426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T06:06:04.6886062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:06:05.6889635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:06:06.6886150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:06:07.6837209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:06:08.6881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:06:09.6884746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T06:06:10.6890434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T06:06:11.6891639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T06:06:12.6888398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T06:06:13.6888396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T06:06:14.6885446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:06:15.6883637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-01T06:06:16.6888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-01T06:06:17.6888346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:06:18.6884088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:06:19.6885492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:06:20.6881216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:06:21.6882794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:06:22.6943691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:06:23.6886723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:06:24.6888766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:06:25.6880833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:06:26.6888367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:06:27.6886705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:06:28.6888884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:06:29.6888167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:06:30.6884994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:06:31.6885873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:06:32.6882791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:06:33.6881406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T06:06:34.6931045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T06:06:35.6889567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:06:36.6885180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:06:37.6886951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T06:06:38.6881662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:06:39.6882759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:06:40.6888167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T06:06:41.6889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:06:42.6884761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:06:43.6884123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:06:44.6890356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:06:45.6888763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:06:46.6886684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:06:47.6887672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:06:48.6882561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:06:49.6884050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:06:50.6890232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T06:06:51.6881018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T06:06:52.6883152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T06:06:53.6884595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:06:54.6890460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:06:55.6880648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T06:06:56.6886635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:06:57.6889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:06:58.6883478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T06:06:59.6884432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:07:00.6790723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:07:01.6881877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T06:07:02.6889313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:07:03.6881539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:07:04.6882375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:07:05.6883927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:07:06.6790318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:07:07.6889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:07:08.6882690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T06:07:09.6884449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:07:10.6890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T06:07:11.6885614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:07:12.6886514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T06:07:13.6886187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:07:14.6883108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T06:07:15.6883320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T06:07:16.6884098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T06:07:17.6932292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:07:18.6888792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T06:07:19.6888386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T06:07:20.6888945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:07:21.6888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:07:22.6885552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T06:07:23.6887765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T06:07:24.6884467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:07:25.6890319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:07:26.6885444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T06:07:27.6886981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:07:28.6881565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:07:29.6880824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:07:30.6888865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:07:31.6888094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:07:32.6884861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:07:33.6886855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:07:34.6881691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-01T06:07:35.6881542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:07:36.6887827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:07:37.6887529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T06:07:38.6880941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:07:39.6890171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T06:07:40.6886368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:07:41.6885922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T06:07:42.6881618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-01T06:07:43.6881571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-01T06:07:44.6880011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:07:45.6891383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:07:46.6886039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T06:07:47.6886269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T06:07:48.6890605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T06:07:49.6891158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:07:50.6882295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:07:51.6882651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T06:07:52.6888875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:07:53.6889186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:07:54.6884649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:07:55.6882062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:07:56.6917758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:07:57.6881949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:07:58.6888189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-01T06:07:59.6889789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T06:08:00.6889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T06:08:01.6886629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:08:02.6883299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:08:03.6882647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:08:04.6888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T06:08:05.6886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-01T06:08:06.6884024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:08:07.6885827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:08:08.6890571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:08:09.6790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T06:08:10.6886312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:08:11.6885635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:08:12.6881429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:08:13.6881371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:08:14.6887747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:08:15.6887950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T06:08:16.6881023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:08:17.6880966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:08:18.6887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T06:08:19.6886819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:08:20.6882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:08:21.6882819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:08:22.6889625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-01T06:08:23.6889764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-01T06:08:24.6885824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:08:25.6884049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:08:26.6880846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T06:08:27.6890886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-01T06:08:28.6787164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-01T06:08:29.6786804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T06:08:30.6856387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:08:31.6881721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-01T06:08:32.6887952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-01T06:08:33.6888024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-01T06:08:34.6883125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-01T06:08:35.6883914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:08:36.6891279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T06:08:37.6881066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T06:08:38.6787844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T06:08:39.6786613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T06:08:40.6883488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:08:41.6882321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:08:42.6889240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:08:43.6883687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:08:44.6890819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:08:45.6889682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:08:46.6885362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:08:47.6884281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:08:48.6890393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:08:49.6890651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:08:50.6887928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:08:51.6888119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-01T06:08:52.6888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-01T06:08:53.6786869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T06:08:54.6883599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:08:55.6884962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:08:56.6890295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:08:57.6887783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:08:58.6887123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T06:08:59.6888288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T06:09:00.6881918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-01T06:09:01.6881635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:09:02.6887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T06:09:03.6831640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:09:04.6885294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:09:05.6884678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-01T06:09:06.6789158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:09:07.6889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:09:08.6886135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:09:09.6885297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:09:10.6882337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T06:09:11.6889836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:09:12.6886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:09:13.6885744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T06:09:14.6881536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T06:09:15.6889876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-01T06:09:16.6885720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-01T06:09:17.6885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:09:18.6842064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T06:09:19.6890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:09:20.6886458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T06:09:21.6886331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:09:22.6881908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T06:09:23.6882422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T06:09:24.6881808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:09:25.6890422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T06:09:26.6886060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:09:27.6887031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-01T06:09:28.6882075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-01T06:09:29.6882607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:09:30.6887821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:09:31.6889508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T06:09:32.6884120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T06:09:33.6883820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T06:09:34.6889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T06:09:35.6889139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:09:36.6889718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:09:37.6890538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T06:09:38.6886014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T06:09:39.6880991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:09:40.6884104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:09:41.6891105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:09:42.6790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T06:09:43.6785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T06:09:44.6786639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T06:09:45.6882389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:09:46.6883279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T06:09:47.6890336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:09:48.6886389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:09:49.6882493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:09:50.6890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T06:09:51.6901425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T06:09:52.6889253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T06:09:53.6884742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:09:54.6887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T06:09:55.6883795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T06:09:56.6882581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T06:09:57.6887140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T06:09:58.6889686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:09:59.6886258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:10:00.6887542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:10:01.6882420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T06:10:02.6880969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T06:10:03.6886817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:10:04.6887090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:10:05.6885047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:10:06.6884588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:10:07.6889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T06:10:08.6884718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T06:10:09.6885577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T06:10:10.6890428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T06:10:11.6785790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:10:12.6886819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:10:13.6827102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:10:14.6880405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:10:15.6885345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:10:16.6888293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:10:17.6883036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T06:10:18.6882762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:10:19.6888858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:10:20.6889173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:10:21.6886294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T06:10:22.6887281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:10:23.6882213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:10:24.6881994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:10:25.6889973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T06:10:26.6831352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:10:27.6885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T06:10:28.6886082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T06:10:29.6885059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:10:30.6883655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:10:31.6884774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:10:32.6887025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:10:33.6882983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:10:34.6882748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:10:35.6882983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:10:36.6884309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:10:37.6892045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:10:38.6881198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:10:39.6886931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T06:10:40.6787943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:10:41.6883461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T06:10:42.6883572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T06:10:43.6890071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:10:44.6890249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:10:45.6886120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:10:46.6890189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:10:47.6806578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:10:48.6887670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:10:49.6883453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T06:10:50.6885846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:10:51.6790343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T06:10:52.6890446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T06:10:53.6888085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-01T06:10:54.6787503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T06:10:55.6883052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T06:10:56.6883301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T06:10:57.6889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:10:58.6887687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:10:59.6884273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:11:00.6888465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:11:01.6889422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:11:02.6881626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:11:03.6887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:11:04.6888473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:11:05.6885112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:11:06.6887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T06:11:07.6882136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T06:11:08.6883252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T06:11:09.6888617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T06:11:10.6907942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T06:11:11.6886825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:11:12.6849498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:11:13.6882895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:11:14.6886778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:11:15.6880820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:11:16.6881323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T06:11:17.6886487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-01T06:11:18.6788885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-01T06:11:19.6884653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-01T06:11:20.6886489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T06:11:21.6883149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T06:11:22.6883614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T06:11:23.6888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:11:24.6887244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T06:11:25.6884696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:11:26.6887218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T06:11:27.6883143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T06:11:28.6884480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T06:11:29.6892151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T06:11:30.6800790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T06:11:31.6883335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T06:11:32.6882266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T06:11:33.6846300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T06:11:34.6881375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T06:11:35.6882432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T06:11:36.6882445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:11:37.6890684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T06:11:38.6889497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T06:11:39.6886000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:11:40.6887622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-01T06:11:41.6886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T06:11:42.6882612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:11:43.6889244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:11:44.6887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:11:45.6884473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:11:46.6885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-01T06:11:47.6882827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-01T06:11:48.6887359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:11:49.6884901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:11:50.6884717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:11:51.6889589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T06:11:52.6890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T06:11:53.6890107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T06:11:54.6890071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:11:55.6886311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T06:11:56.6886020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T06:11:57.6881493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T06:11:58.6884488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-01T06:11:59.6889245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T06:12:00.6889131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:12:01.6886472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:12:02.6885810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T06:12:03.6881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T06:12:04.6882923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:12:05.6888642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:12:06.6881531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:12:07.6888992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:12:08.6888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-01T06:12:09.6883482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T06:12:10.6883314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T06:12:11.6884082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-01T06:12:12.6887895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T06:12:13.6883951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T06:12:14.6886153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:12:15.6883273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:12:16.6884612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:12:17.6881344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T06:12:18.6881186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:12:19.6887089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T06:12:20.6889348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T06:12:21.6884167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T06:12:22.6884810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T06:12:23.6883429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T06:12:24.6884717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:12:25.6889918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-01T06:12:26.6890484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:12:27.6886626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T06:12:28.6885156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T06:12:29.6881108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T06:12:30.6890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T06:12:31.6886395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T06:12:32.6886885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T06:12:33.6883136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:12:34.6882865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:12:35.6888854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:12:36.6889435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:12:37.6888080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:12:38.6887382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:12:39.6883202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T06:12:40.6883302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:12:41.6889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:12:42.6888171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:12:43.6883630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:12:44.6884790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T06:12:45.6882647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:12:46.6881630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:12:47.6887140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T06:12:48.6886799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:12:49.6883880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:12:50.6883361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:12:51.6889452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T06:12:52.7388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:12:53.7383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:12:54.7388276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:12:55.7383712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:12:56.7384014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:12:57.7385544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T06:12:58.7384664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:12:59.7392054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T06:13:00.7381819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:13:01.7388563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:13:02.7389431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:13:03.7384177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:13:04.7385839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:13:05.7390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T06:13:06.7383731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T06:13:07.7391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T06:13:08.7389853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-01T06:13:09.7385851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T06:13:10.7385765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:13:11.7381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:13:12.7384035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-01T06:13:13.7390227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:13:14.7383550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:13:15.7389492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:13:16.7390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:13:17.7384683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:13:18.7385883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:13:19.7403536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:13:20.7382822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:13:21.7388874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-01T06:13:22.7387420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:13:23.7384638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:13:24.7383541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:13:25.7391238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T06:13:26.7391464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:13:27.7386300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:13:28.7385823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:13:29.7382759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T06:13:30.7383445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:13:31.7387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:13:32.7389498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:13:33.7384302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:13:34.7385994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:13:35.7381593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:13:36.7384304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:13:37.7389076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:13:38.7389752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:13:39.7385601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:13:40.7386932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:13:41.7383470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:13:42.7384551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:13:43.7380944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-01T06:13:44.7381834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-01T06:13:45.7389122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-01T06:13:46.7390672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:13:47.7385926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-01T06:13:48.7385472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:13:49.7381077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:13:50.7381167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:13:51.7387114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T06:13:52.7387797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:13:53.7383543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:13:54.7382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:13:55.7390243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-01T06:13:56.7388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-01T06:13:57.7384723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-01T06:13:58.7385229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T06:13:59.7390720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:14:00.7391520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:14:01.7386202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:14:02.7387098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:14:03.7381951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:14:04.7382966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T06:14:05.7387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:14:06.7386829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T06:14:07.7382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-01T06:14:08.7383176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-01T06:14:09.7387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:14:10.7388066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:14:11.7383550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T06:14:12.7383146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-01T06:14:13.7390160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:14:14.7389175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:14:15.7385219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:14:16.7386382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:14:17.7382754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T06:14:18.7381931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T06:14:19.7389759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T06:14:20.7389017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:14:21.7384277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:14:22.7386913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:14:23.7382677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:14:24.7383363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:14:25.7390695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:14:26.7389615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T06:14:27.7385976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:14:28.7385775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-01T06:14:29.7380757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T06:14:30.7401751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T06:14:31.7385812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T06:14:32.7385903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T06:14:33.7382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:14:34.7382201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:14:35.7388299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:14:36.7387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:14:37.7383780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:14:38.7385843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:14:39.7390436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:14:40.7390627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:14:41.7385392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:14:42.7385262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T06:14:43.7382509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T06:14:44.7379953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T06:14:45.7387423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T06:14:46.7386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T06:14:47.7382136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:14:48.7382001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:14:49.7387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-01T06:14:50.7389248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T06:14:51.7383763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T06:14:52.7382871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:14:53.7388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:14:54.7390948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T06:14:55.7385411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-01T06:14:56.7384940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T06:14:57.7382049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T06:14:58.7384625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T06:14:59.7389672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:15:00.7388582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:15:01.7386972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-01T06:15:02.7385739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-01T06:15:03.7383482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:15:04.7384996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T06:15:05.7389772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-01T06:15:06.7389818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T06:15:07.7386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-01T06:15:08.7385678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T06:15:09.7401168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:15:10.7382326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T06:15:11.7387609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T06:15:12.7359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:15:13.7383792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T06:15:14.7384529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T06:15:15.7390244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T06:15:16.7381294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T06:15:17.7387193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-01T06:15:18.7388733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-01T06:15:19.7383502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-01T06:15:20.7384279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T06:15:21.7391544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T06:15:22.7381671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:15:23.7387118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:15:24.7385988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:15:25.7383057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:15:26.7384743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:15:27.7389610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:15:28.7388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-01T06:15:29.7385922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-01T06:15:30.7384492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-01T06:15:31.7383507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-01T06:15:32.7385930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-01T06:15:33.7390530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:15:34.7388773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:15:35.7385009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:15:36.7386692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:15:37.7392032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:15:38.7381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:15:39.7387133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:15:40.7388092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T06:15:41.7389618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-01T06:15:42.7387723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T06:15:43.7383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T06:15:44.7383053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:15:45.7389766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T06:15:46.7382884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T06:15:47.7388934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:15:48.7388462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:15:49.7385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T06:15:50.7385342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T06:15:51.7391463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:15:52.7389689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:15:53.7385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:15:54.7390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:15:55.7385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:15:56.7389925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-01T06:15:57.7360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-01T06:15:58.7389560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-01T06:15:59.7386809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:16:00.7388642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:16:01.7384984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:16:02.7387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T06:16:03.7382406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T06:16:04.7383373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-01T06:16:05.7389028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-01T06:16:06.7391693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-07-01T06:16:07.7386351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-01T06:16:08.7387723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-07-01T06:16:09.7383108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-01T06:16:10.7385127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T06:16:11.7380868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-01T06:16:12.7383667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-01T06:16:13.7387951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-07-01T06:16:14.7390441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-07-01T06:16:15.7386173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-07-01T06:16:16.7387858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-07-01T06:16:17.7385328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-07-01T06:16:18.7384220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-01T06:16:19.7390677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-01T06:16:20.7380736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-07-01T06:16:21.7387868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-07-01T06:16:22.7388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-07-01T06:16:23.7383474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-07-01T06:16:24.7390242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-07-01T06:16:25.7385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-07-01T06:16:26.7387178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-07-01T06:16:27.7384851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-07-01T06:16:28.7383999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-07-01T06:16:29.7390140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-07-01T06:16:30.7381403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-01T06:16:31.7387184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-01T06:16:32.7388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-01T06:16:33.7385024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-07-01T06:16:34.7384879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-07-01T06:16:35.7380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-07-01T06:16:36.7382319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-07-01T06:16:37.7389461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-07-01T06:16:38.7391730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-01T06:16:39.7386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-01T06:16:40.7386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-01T06:16:41.7382835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-01T06:16:42.7383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-01T06:16:43.7389139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-01T06:16:44.7390075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-01T06:16:45.7387104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-01T06:16:46.7388976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-07-01T06:16:47.7384685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-01T06:16:48.7384656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-01T06:16:49.7380663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-01T06:16:50.7380862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-01T06:16:51.7386819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T06:16:52.7386691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T06:16:53.7382202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-01T06:16:54.7384956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T06:16:55.7382703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:16:56.7389097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:16:57.7385339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:16:58.7386287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:16:59.7383131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:17:00.7387661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T06:17:01.7382583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:17:02.7386248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:17:03.7390900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:17:04.7380945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:17:05.7386613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:17:06.7384692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:17:07.7389704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:17:08.7383056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T06:17:09.7386871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:17:10.7390292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:17:11.7384493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:17:12.7384408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T06:17:13.7391233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T06:17:14.7392031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:17:15.7391069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T06:17:16.7389423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-01T06:17:17.7385043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:17:18.7385420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T06:17:19.7388514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T06:17:20.7382080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T06:17:21.7389063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T06:17:22.7383727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T06:17:23.7390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T06:17:24.7381102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T06:17:25.7387322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-01T06:17:26.7387507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T06:17:27.7383169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-01T06:17:28.7383855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T06:17:29.7390175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:17:30.7392117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:17:31.7386188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-01T06:17:32.7386762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T06:17:33.7382790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T06:17:34.7385345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-01T06:17:35.7381134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-01T06:17:36.7387351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-01T06:17:37.7382028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-01T06:17:38.7382854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T06:17:39.7388562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T06:17:40.7390271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T06:17:41.7386762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-01T06:17:42.7386268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T06:17:43.7383878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-01T06:17:44.7381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T06:17:45.7388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-01T06:17:46.7389482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-01T06:17:47.7384565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-01T06:17:48.7384704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-01T06:17:49.7382597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-01T06:17:50.7387904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-01T06:17:51.7385356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-01T06:17:52.7387903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-01T06:17:53.7382410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T06:17:54.7382249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T06:17:55.7437812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T06:17:56.7390184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T06:17:57.7385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T06:17:58.7385270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:17:59.7380511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-01T06:18:00.7390560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:18:01.7386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:18:02.7387961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-01T06:18:03.7384369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T06:18:04.7385741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:18:05.7381986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-01T06:18:06.7383014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T06:18:07.7389048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:18:08.7388050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:18:09.7383557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:18:10.7383842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:18:11.7389583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:18:12.7382808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T06:18:13.7386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T06:18:14.7387456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-01T06:18:15.7383804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-01T06:18:16.7384342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:18:17.7386954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T06:18:18.7389340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:18:19.7385066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:18:20.7387281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T06:18:21.7382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:18:22.7381968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-01T06:18:23.7389295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T06:18:24.7387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:18:25.7383850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:18:26.7384917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T06:18:27.7380638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-01T06:18:28.7380140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T06:18:29.7387091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-01T06:18:30.7387253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-01T06:18:31.7385155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T06:18:32.7385609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T06:18:33.7383575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-01T06:18:34.7380633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:18:35.7387190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:18:36.7388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:18:37.7384576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:18:38.7390447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-01T06:18:39.7387377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T06:18:40.7385812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-01T06:18:41.7383962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T06:18:42.7386886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:18:43.7383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:18:44.7385341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T06:18:45.7390299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-01T06:18:46.7384307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:18:47.7390083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:18:48.7381319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:18:49.7387277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T06:18:50.7388187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T06:18:51.7385134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-01T06:18:52.7387350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T06:18:53.7384613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:18:54.7385382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:18:55.7381170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:18:56.7381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:18:57.7387411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:18:58.7389658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:18:59.7385521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:19:00.7386753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:19:01.7390064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:19:02.7389686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T06:19:03.7387155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T06:19:04.7389040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-01T06:19:05.7383237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T06:19:06.7383243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:19:07.7389954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:19:08.7389599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-01T06:19:09.7385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:19:10.7384942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:19:11.7380461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:19:12.7382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:19:13.7387996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T06:19:14.7389626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:19:15.7383746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:19:16.7385177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:19:17.7390581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:19:18.7382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:19:19.7387910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:19:20.7390628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-01T06:19:21.7387064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-01T06:19:22.7386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T06:19:23.7382324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-01T06:19:24.7383989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:19:25.7389643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:19:26.7389704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:19:27.7385162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:19:28.7386015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:19:29.7381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:19:30.7386290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:19:31.7382057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:19:32.7384327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T06:19:33.7391027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-01T06:19:34.7390440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-01T06:19:35.7388757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T06:19:36.7389736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:19:37.7384786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:19:38.7388596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-07-01T06:19:39.7384129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-07-01T06:19:40.7384380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-01T06:19:41.7380712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:19:42.7382305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T06:19:43.7389272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-01T06:19:44.7390141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-01T06:19:45.7384360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T06:19:46.7386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-01T06:19:47.7383496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:19:48.7384479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:19:49.7391230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:19:50.7380787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-01T06:19:51.7386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-01T06:19:52.7386669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:19:53.7382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T06:19:54.7383805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-01T06:19:55.7389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-01T06:19:56.7389316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:19:57.7385862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:19:58.7391138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:19:59.7386292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:20:00.7388491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:20:01.7384632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:20:02.7384292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:20:03.7380724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-01T06:20:04.7382787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-01T06:20:05.7389755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:20:06.7387489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:20:07.7389917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:20:08.7391499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T06:20:09.7389558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:20:10.7389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:20:11.7387297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:20:12.7390976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:20:13.7385190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T06:20:14.7387186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:20:15.7383638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:20:16.7383840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:20:17.7389766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:20:18.7381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:20:19.7387868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T06:20:20.7389846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T06:20:21.7386112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-01T06:20:22.7387247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:20:23.7381302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:20:24.7382121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:20:25.7388288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T06:20:26.7385249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T06:20:27.7390956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T06:20:28.7381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:20:29.7390748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:20:30.7391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:20:31.7386245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:20:32.7388142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-01T06:20:33.7384895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T06:20:34.7384772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-01T06:20:35.7389644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-01T06:20:36.7383615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T06:20:37.7388234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:20:38.7390312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:20:39.7385013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:20:40.7389416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:20:41.7384397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T06:20:42.7388404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:20:43.7388669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:20:44.7390594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:20:45.7387322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:20:46.7386422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:20:47.7383230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:20:48.7382691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:20:49.7388704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:20:50.7389776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T06:20:51.7386102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:20:52.7387794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T06:20:53.7383251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:20:54.7387623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-01T06:20:55.7383308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T06:20:56.7382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:20:57.7389480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:20:58.7390350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T06:20:59.7385364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-01T06:21:00.7387301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-01T06:21:01.7381807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:21:02.7390489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:21:03.7388763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:21:04.7389825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-01T06:21:05.7381649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-01T06:21:06.7382846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-01T06:21:07.7390028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-01T06:21:08.7382411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T06:21:09.7386850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:21:10.7386690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-01T06:21:11.7382826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-01T06:21:12.7383428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:21:13.7447443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:21:14.7380705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T06:21:15.7388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-01T06:21:16.7389099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-01T06:21:17.7385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-01T06:21:18.7386316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:21:19.7383258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:21:20.7383448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:21:21.7389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:21:22.7383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:21:23.7388350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:21:24.7391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:21:25.7385686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:21:26.7385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T06:21:27.7381657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-01T06:21:28.7383436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-01T06:21:29.7387659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:21:30.7389409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:21:31.7382611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T06:21:32.7383632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:21:33.7390123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-01T06:21:34.7381430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-01T06:21:35.7388252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-01T06:21:36.7391447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:21:37.7390925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T06:21:38.7381229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:21:39.7386649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-01T06:21:40.7386622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-01T06:21:41.7383784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T06:21:42.7385623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:21:43.7382716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-01T06:21:44.7384478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-01T06:21:45.7390074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-01T06:21:46.7381431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:21:47.7388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:21:48.7390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:21:49.7384823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-01T06:21:50.7388869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:21:51.7384569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T06:21:52.7390604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:21:53.7386260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:21:54.7387608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:21:55.7385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:21:56.7384996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T06:21:57.7380884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T06:21:58.7383086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:21:59.7388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:22:00.7388863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:22:01.7388299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:22:02.7389248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:22:03.7388339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:22:04.7383326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:22:05.7389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:22:06.7381189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:22:07.7381711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:22:08.7384401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:22:09.7385356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:22:10.7384991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:22:11.7380826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:22:12.7382568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:22:13.7387203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T06:22:14.7387102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T06:22:15.7383064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-01T06:22:16.7384770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T06:22:17.7391284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T06:22:18.7382666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:22:19.7386898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:22:20.7384105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:22:21.7389741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-01T06:22:22.7381910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-01T06:22:23.7383954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:22:24.7385160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:22:25.7390345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:22:26.7389882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:22:27.7387011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:22:28.7385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:22:29.7381070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:22:30.7383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:22:31.7391467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:22:32.7383059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T06:22:33.7390188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:22:34.7390964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:22:35.7381301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:22:36.7382562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-01T06:22:37.7388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:22:38.7387077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:22:39.7385386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:22:40.7381014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:22:41.7388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:22:42.7389288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:22:43.7385190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:22:44.7386444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:22:45.7390775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:22:46.7381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:22:47.7387574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-01T06:22:48.7390736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T06:22:49.7385220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:22:50.7385573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:22:51.7381678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-01T06:22:52.7382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:22:53.7389708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:22:54.7390782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:22:55.7384898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-01T06:22:56.7385280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-01T06:22:57.7380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:22:58.7382199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T06:22:59.7387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:23:00.7385198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:23:01.7389553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T06:23:02.7390492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-01T06:23:03.7385682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:23:04.7387641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-01T06:23:05.7384821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-01T06:23:06.7387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T06:23:07.7382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:23:08.7383907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T06:23:09.7387395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T06:23:10.7387633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:23:11.7383358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:23:12.7384063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:23:13.7390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:23:14.7381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:23:15.7387435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-01T06:23:16.7386270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-01T06:23:17.7382964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-01T06:23:18.7383938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:23:19.7389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T06:23:20.7382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-01T06:23:21.7389894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-07-01T06:23:22.7381835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-01T06:23:23.7388368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-01T06:23:24.7388643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:23:25.7385632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:23:26.7387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:23:27.7383219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:23:28.7383576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:23:29.7390763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:23:30.7382449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-01T06:23:31.7381481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:23:32.7381103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-01T06:23:33.7387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-01T06:23:34.7388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:23:35.7384700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:23:36.7385695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:23:37.7382354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:23:38.7381350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T06:23:39.7388414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:23:40.7390255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:23:41.7387198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-01T06:23:42.7385263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:23:43.7380702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:23:44.7386985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-01T06:23:45.7381807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-01T06:23:46.7382357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-07-01T06:23:47.7388595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-01T06:23:48.7390753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-01T06:23:49.7385968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-01T06:23:50.7385564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:23:51.7383894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:23:52.7383457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:23:53.7388058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:23:54.7389882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:23:55.7384955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-01T06:23:56.7386188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-01T06:23:57.7382744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-01T06:23:58.7386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-01T06:23:59.7382525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-01T06:24:00.7385537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-01T06:24:01.7390581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:24:02.7385387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T06:24:03.7382244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-01T06:24:04.7383250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:24:05.7388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:24:06.7382366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T06:24:07.7387841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:24:08.7389615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-01T06:24:09.7385430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-01T06:24:10.7386132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:24:11.7383918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-01T06:24:12.7385223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:24:13.7380761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:24:14.7382292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-01T06:24:15.7388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-01T06:24:16.7389636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:24:17.7385838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:24:18.7386994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:24:19.7384881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:24:20.7389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-01T06:24:21.7385797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-01T06:24:22.7385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-01T06:24:23.7381700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:24:24.7383730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-01T06:24:25.7389680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-01T06:24:26.7388095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:24:27.7384041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-01T06:24:28.7386318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-01T06:24:29.7380832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-01T06:24:30.7391776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-01T06:24:31.7385892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:24:32.7386196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:24:33.7381509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:24:34.7386237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:24:35.7383862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:24:36.7384891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:24:37.7382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:24:38.7383043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-01T06:24:39.7388884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-01T06:24:40.7389100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-01T06:24:41.7385274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-01T06:24:42.7385248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:24:43.7382781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T06:24:44.7381473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:24:45.7388037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T06:24:46.7380069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:24:47.7387801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:24:48.7388247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-01T06:24:49.7384440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-01T06:24:50.7385991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-07-01T06:24:51.7381397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-01T06:24:52.7387956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:24:53.7386671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T06:24:54.7389827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:24:55.7385679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T06:24:56.7385651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-01T06:24:57.7380855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-01T06:24:58.7390194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:24:59.7390139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:25:00.7380468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T06:25:01.7387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:25:02.7387551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:25:03.7386263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-01T06:25:04.7384573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:25:05.7381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T06:25:06.7382426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:25:07.7387688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:25:08.7387582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:25:09.7382487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:25:10.7382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:25:11.7388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-01T06:25:12.7388808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T06:25:13.7386532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:25:14.7388422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:25:15.7383425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:25:16.7387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:25:17.7382478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:25:18.7383559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:25:19.7389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-01T06:25:20.7389634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:25:21.7385872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:25:22.7387909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:25:23.7384312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:25:24.7384462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T06:25:25.7382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T06:25:26.7381220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:25:27.7388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T06:25:28.7389456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:25:29.7385149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-01T06:25:30.7384397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:25:31.7392059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T06:25:32.7390177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:25:33.7386043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:25:34.7387991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:25:35.7383469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:25:36.7383443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:25:37.7389791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:25:38.7382685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-01T06:25:39.7388626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:25:40.7390262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:25:41.7384809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T06:25:42.7386191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-01T06:25:43.7390750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:25:44.7382672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:25:45.7386678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:25:46.7389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:25:47.7384755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-01T06:25:48.7385391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T06:25:49.7379275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T06:25:50.7385460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:25:51.7389854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:25:52.7381330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:25:53.7387531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:25:54.7389491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-01T06:25:55.7456883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-01T06:25:56.7387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T06:25:57.7385510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T06:25:58.7384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:25:59.7390395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:26:00.7381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:26:01.7386869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:26:02.7385936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-01T06:26:03.7382467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:26:04.7382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:26:05.7388520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:26:06.7389376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:26:07.7386578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:26:08.7388490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:26:09.7383183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:26:10.7382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:26:11.7390044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-01T06:26:12.7389684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T06:26:13.7381688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:26:14.7391058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:26:15.7387730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:26:16.7390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:26:17.7385428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-01T06:26:18.7386391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-01T06:26:19.7381913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-01T06:26:20.7382960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-01T06:26:21.7389289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T06:26:22.7388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T06:26:23.7384643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-01T06:26:24.7387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:26:25.7385203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:26:26.7384538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-01T06:26:27.7389606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T06:26:28.7389257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T06:26:29.7384706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:26:30.7386161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:26:31.7382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-01T06:26:32.7382059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-01T06:26:33.7389265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-01T06:26:34.7388830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-01T06:26:35.7383853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-01T06:26:36.7383147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T06:26:37.7390934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-01T06:26:38.7381068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-01T06:26:39.7387275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-01T06:26:40.7382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-01T06:26:41.7390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:26:42.7379705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-01T06:26:43.7386810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-01T06:26:44.7383974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-07-01T06:26:45.7389660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-07-01T06:26:46.7384138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-07-01T06:26:47.7390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-07-01T06:26:48.7381905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-01T06:26:49.7386038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-01T06:26:50.7388634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-01T06:26:51.7383021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:26:52.7384089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-01T06:26:53.7380693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-07-01T06:26:54.7390390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-07-01T06:26:55.7386205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-07-01T06:26:56.7386175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-07-01T06:26:57.7380944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-07-01T06:26:58.7381554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-01T06:26:59.7388479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:27:00.7416965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-01T06:27:01.7383453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-07-01T06:27:02.7383403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-07-01T06:27:03.7391075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-07-01T06:27:04.7379935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-07-01T06:27:05.7387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-07-01T06:27:06.7385733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-07-01T06:27:07.7381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-07-01T06:27:08.7381213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-07-01T06:27:09.7386955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-07-01T06:27:10.7386697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-07-01T06:27:11.7388085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-07-01T06:27:12.7387149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-07-01T06:27:13.7385208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-07-01T06:27:14.7386356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-07-01T06:27:15.7382933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-07-01T06:27:16.7383625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-07-01T06:27:17.7388157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-01T06:27:18.7389431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-07-01T06:27:19.7386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-01T06:27:20.7385950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-07-01T06:27:21.7382877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-07-01T06:27:22.7382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-07-01T06:27:23.7389896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-07-01T06:27:24.7391870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-07-01T06:27:25.7385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-07-01T06:27:26.7386125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:27:27.7381329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-01T06:27:28.7383422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:27:29.7390475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-01T06:27:30.7380648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-07-01T06:27:31.7387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-07-01T06:27:32.7387956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-07-01T06:27:33.7384284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-07-01T06:27:34.7386234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-07-01T06:27:35.7379639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:27:36.7380361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-01T06:27:37.7387278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:27:38.7386646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:27:39.7383119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-01T06:27:40.7384208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-07-01T06:27:41.7389579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-07-01T06:27:42.7389808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-07-01T06:27:43.7386652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-01T06:27:44.7389080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-01T06:27:45.7382885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-01T06:27:46.7384006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-01T06:27:47.7391404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-01T06:27:48.7390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-01T06:27:49.7386820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-01T06:27:50.7385142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-01T06:27:51.7383434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-01T06:27:52.7382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-01T06:27:53.7390612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-01T06:27:54.7382231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-01T06:27:55.7387580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-01T06:27:56.7387026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-07-01T06:27:57.7384131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-07-01T06:27:58.7382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-01T06:27:59.7389759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-01T06:28:00.7388035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-01T06:28:01.7383629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:28:02.7385595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-01T06:28:03.7381827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-01T06:28:04.7381797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-01T06:28:05.7387045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-01T06:28:06.7388313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:28:07.7384066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-01T06:28:08.7385363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-01T06:28:09.7383380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-01T06:28:10.7387704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-01T06:28:11.7382512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T06:28:12.7383906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-01T06:28:13.7385960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:28:14.7385887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-01T06:28:15.7381378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-01T06:28:16.7384421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-01T06:28:17.7391383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-01T06:28:18.7389128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-07-01T06:28:19.7386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-07-01T06:28:20.7386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-07-01T06:28:21.7387136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-01T06:28:22.7387006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:28:23.7386222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-01T06:28:24.7387558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-01T06:28:25.7382627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-07-01T06:28:26.7383309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-07-01T06:28:27.7389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-07-01T06:28:28.7389300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-07-01T06:28:29.7383594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-01T06:28:30.7384624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-01T06:28:31.7389547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-07-01T06:28:32.7390517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-07-01T06:28:33.7386030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-07-01T06:28:34.7385408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-01T06:28:35.7384132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-01T06:28:36.7384524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-07-01T06:28:37.7391088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-07-01T06:28:38.7390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-07-01T06:28:39.7387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-07-01T06:28:40.7384894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-07-01T06:28:41.7380504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-07-01T06:28:42.7384830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-07-01T06:28:43.7389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-07-01T06:28:44.7389818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-07-01T06:28:45.7384193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-07-01T06:28:46.7384593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-01T06:28:47.7390283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-01T06:28:48.7387173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:28:49.7383270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-07-01T06:28:50.7386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-07-01T06:28:51.7392133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-07-01T06:28:52.7382223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-07-01T06:28:53.7388732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-07-01T06:28:54.7391400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-07-01T06:28:55.7386690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-01T06:28:56.7382543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-01T06:28:57.7386279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:28:58.7387285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-01T06:28:59.7385481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-07-01T06:29:00.7385831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-01T06:29:01.7380838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:29:02.7390123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-01T06:29:03.7386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-01T06:29:04.7385823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:29:05.7383631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T06:29:06.7381665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:29:07.7387964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-07-01T06:29:08.7388943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-07-01T06:29:09.7384606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:29:10.7384094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T06:29:11.7384356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:29:12.7384976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-01T06:29:13.7389846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:29:14.7391013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:29:15.7386264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-01T06:29:16.7387710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:29:17.7382172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:29:18.7383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:29:19.7385587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-01T06:29:20.7385464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-01T06:29:21.7381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-01T06:29:22.7380407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:29:23.7386817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-01T06:29:24.7385444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:29:25.7382223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:29:26.7382136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:29:27.7387297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-01T06:29:28.7386547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-01T06:29:29.7382894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T06:29:30.7381469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:29:31.7389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-01T06:29:32.7389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-01T06:29:33.7382649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:29:34.7387050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:29:35.7382942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-01T06:29:36.7384920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:29:37.7390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:29:38.7382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:29:39.7387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:29:40.7381195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T06:29:41.7380029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:29:42.7380452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:29:43.7423201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:29:44.7385524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-01T06:29:45.7381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-01T06:29:46.7383874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-01T06:29:47.7381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-01T06:29:48.7379885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T06:29:49.7387234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-01T06:29:50.7388418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-01T06:29:51.7385128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-01T06:29:52.7388666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:29:53.7382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:29:54.7383944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:29:55.7390781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-01T06:29:56.7390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:29:57.7381780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:29:58.7382979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:29:59.7390105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-01T06:30:00.7388442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-01T06:30:01.7382963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-01T06:30:02.7384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-01T06:30:03.7390015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-01T06:30:04.7389691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-01T06:30:05.7386631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-01T06:30:06.7386229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:30:07.7382823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:30:08.7383889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:30:09.7389985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:30:10.7383147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-01T06:30:11.7387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:30:12.7389840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:30:13.7383632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:30:14.7385331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-01T06:30:15.7384419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:30:16.7386036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T06:30:17.7381654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:30:18.7381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-01T06:30:19.7388084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:30:20.7391580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:30:21.7386503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:30:22.7387100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-01T06:30:23.7382168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:30:24.7381970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:30:25.7387379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-01T06:30:26.7389017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-01T06:30:27.7384457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-01T06:30:28.7385469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:30:29.7391018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-01T06:30:30.7381915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-01T06:30:31.7387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-01T06:30:32.7388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-01T06:30:33.7384752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-01T06:30:34.7383364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-01T06:30:35.7390318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-01T06:30:36.7380197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-01T06:30:37.7386867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-01T06:30:38.7388368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:30:39.7384843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-01T06:30:40.7384597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-01T06:30:41.7380099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-01T06:30:42.7380724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:30:43.7387246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:30:44.7386813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-01T06:30:45.7383338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-01T06:30:46.7383857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-01T06:30:47.7389769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:30:48.7448150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:30:49.7385820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-01T06:30:50.7387463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:30:51.7382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:30:52.7382360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-01T06:30:53.7389149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-01T06:30:54.7388502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-01T06:30:55.7383534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-01T06:30:56.7389474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-01T06:30:57.7384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T06:30:58.7385072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-01T06:30:59.7387475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T06:31:00.7389489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:31:01.7383838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T06:31:02.7383769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-01T06:31:03.7389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-01T06:31:04.7388359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-01T06:31:05.7385047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-01T06:31:06.7383999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-01T06:31:07.7380942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:31:08.7382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:31:09.7390349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-01T06:31:10.7387065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:31:11.7381915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:31:12.7382943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-01T06:31:13.7388235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-01T06:31:14.7388408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-01T06:31:15.7384219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-01T06:31:16.7384468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:31:17.7390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:31:18.7389328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-01T06:31:19.7387168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-01T06:31:20.7386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:31:21.7385314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-01T06:31:22.7383978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-01T06:31:23.7389524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-01T06:31:24.7422201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-01T06:31:25.7389465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-01T06:31:26.7387873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-01T06:31:27.7383109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-01T06:31:28.7382121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-01T06:31:29.7392436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:31:30.7389835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-01T06:31:31.7385851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-01T06:31:32.7386864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-01T06:31:33.7384435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-01T06:31:34.7384029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-01T06:31:35.7388565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:31:36.7390200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:31:37.7386303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-01T06:31:38.7386883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-01T06:31:39.7382738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-01T06:31:40.7380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-01T06:31:41.7387554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-01T06:31:42.7387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:31:43.7382054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:31:44.7381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-01T06:31:45.7387733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-01T06:31:46.7386826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-01T06:31:47.7383732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-01T06:31:48.7382914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-01T06:31:49.7389248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-01T06:31:50.7389210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-01T06:31:51.7384223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-01T06:31:52.7389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-01T06:31:53.7385482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-01T06:31:54.7385162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-01T06:31:55.7380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-01T06:31:56.7392174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-01T06:31:57.7382914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-01T06:31:58.7382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-01T06:31:59.7389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-07-01T06:32:00.7388177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-01T06:32:01.7384313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-01T06:32:02.7384142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-01T06:32:03.7390751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-01T06:32:04.7390950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-01T06:32:05.7380918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-01T06:32:06.7390435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-01T06:32:07.7386404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:32:08.7387064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-01T06:32:09.7386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-01T06:32:10.7388055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-01T06:32:11.7383961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-01T06:32:12.7385958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-01T06:32:13.7384352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-01T06:32:14.7383615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-01T06:32:15.7390549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-01T06:32:16.7390704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-01T06:32:17.7385938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:32:18.7385489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-01T06:32:19.7380670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-01T06:32:20.7391170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-01T06:32:21.7386225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-07-01T06:32:22.7385939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-07-01T06:32:23.7384032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-07-01T06:32:24.7384358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-01T06:32:25.7389504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-01T06:32:26.7389600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-01T06:32:27.7384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-01T06:32:28.7386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:32:29.7380872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-01T06:32:30.7391060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-01T06:32:31.7380531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-01T06:32:32.7380921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-01T06:32:33.7391356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-01T06:32:34.7390294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-01T06:32:35.7386775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-01T06:32:36.7387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-01T06:32:37.7383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-01T06:32:38.7384270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-01T06:32:39.7389339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-01T06:32:40.7388513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-01T06:32:41.7383585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-01T06:32:42.7385177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-01T06:32:43.7382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-01T06:32:44.7383430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-01T06:32:45.7390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-01T06:32:46.7385703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-07-01T06:32:47.7384684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-07-01T06:32:48.7385986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-07-01T06:32:49.7390251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-07-01T06:32:50.7381947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-07-01T06:32:51.7387177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-07-01T06:32:52.7388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-07-01T06:32:53.7386026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-07-01T06:32:54.7387277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-07-01T06:32:55.7382898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-07-01T06:32:56.7382316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-07-01T06:32:57.7381328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-07-01T06:32:58.7440888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-07-01T06:32:59.7384493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-01T06:33:00.7383728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-01T06:33:01.7390331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-01T06:33:02.7389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-01T06:33:03.7390435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-01T06:33:04.7388126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T06:33:05.7439513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T06:33:06.7384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T06:33:07.7380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T06:33:08.7379782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-01T06:33:09.7388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-01T06:33:10.7385837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-01T06:33:11.7381286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-01T06:33:12.7385454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-01T06:33:13.7380981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-01T06:33:14.7388270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-01T06:33:15.7382724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-01T06:33:16.7382228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-01T06:33:17.7388331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-01T06:33:18.7404350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-01T06:33:19.7382596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-01T06:33:20.7381435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-07-01T06:33:21.7381457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-07-01T06:33:22.7387379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-07-01T06:33:23.7382979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-07-01T06:33:24.7382580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-07-01T06:33:25.7388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-07-01T06:33:26.7390277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-07-01T06:33:27.7385811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-07-01T06:33:28.7385125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-07-01T06:33:29.7380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-07-01T06:33:30.7383162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-07-01T06:33:31.7389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-07-01T06:33:32.7388047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-07-01T06:33:33.7386805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-07-01T06:33:34.7388176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T06:33:35.7384075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-07-01T06:33:36.7384241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T06:33:37.7389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T06:33:38.7389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T06:33:39.7387339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T06:33:40.7385640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T06:33:41.7380137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T06:33:42.7379870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T06:33:43.7385648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-01T06:33:44.7385981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T06:33:45.7391184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-01T06:33:46.7390951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-01T06:33:47.7385523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T06:33:48.7387068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-01T06:33:49.7380399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T06:33:50.7388874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-07-01T06:33:51.7384809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T06:33:52.7386983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T06:33:53.7381075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-01T06:33:54.7381106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-01T06:33:55.7387414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T06:33:56.7388685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T06:33:57.7382308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T06:33:58.7386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-07-01T06:33:59.7380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T06:34:00.7386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T06:34:01.7380351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T06:34:02.7382659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T06:34:03.7388805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-01T06:34:04.7388373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T06:34:05.7384599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T06:34:06.7382652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T06:34:07.7389558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T06:34:08.7391255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-01T06:34:09.7385663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-01T06:34:10.7387578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T06:34:11.7384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T06:34:12.7442806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-01T06:34:13.7389909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T06:34:14.7389176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T06:34:15.7386498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-01T06:34:16.7385995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T06:34:17.7381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T06:34:18.7382215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T06:34:19.7387501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T06:34:20.7380610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T06:34:21.7388815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-01T06:34:22.7387354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-01T06:34:23.7382821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-01T06:34:24.7384422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-01T06:34:25.7471720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-01T06:34:26.7381450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-01T06:34:27.7387300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-01T06:34:28.7389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-01T06:34:29.7384340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-01T06:34:30.7385756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-01T06:34:31.7390355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-01T06:34:32.7389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-01T06:34:33.7385566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-01T06:34:34.7386953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-01T06:34:35.7384096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-01T06:34:36.7383190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-01T06:34:37.7389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-01T06:34:38.7390187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-01T06:34:39.7386064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T06:34:40.7385550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-01T06:34:41.7380308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-01T06:34:42.7380736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-01T06:34:43.7382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-01T06:34:44.7382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-01T06:34:45.7389060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-01T06:34:46.7387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-01T06:34:47.7384852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T06:34:48.7383084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-01T06:34:49.7390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-01T06:34:50.7386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-01T06:34:51.7381071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-01T06:34:52.7380375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-01T06:34:53.7386670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-01T06:34:54.7382511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-01T06:34:55.7388423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-01T06:34:56.7388955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-01T06:34:57.7385465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-01T06:34:58.7384322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-01T06:34:59.7390114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-01T06:35:00.7381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-01T06:35:01.7387664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-01T06:35:02.7387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-01T06:35:03.7383769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-01T06:35:04.7384181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-01T06:35:05.7390939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-01T06:35:06.7381742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-01T06:35:07.7388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-01T06:35:08.7385194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T06:35:09.7389727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T06:35:10.7390256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-01T06:35:11.7385464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-01T06:35:12.7385474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-01T06:35:13.7381849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-01T06:35:14.7381074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-01T06:35:15.7387971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-01T06:35:16.7390070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-01T06:35:17.7385989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-01T06:35:18.7386495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-01T06:35:19.7382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-01T06:35:20.7383964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-01T06:35:21.7389477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-01T06:35:22.7390204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-01T06:35:23.7386383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-01T06:35:24.7387177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-01T06:35:25.7383928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-01T06:35:26.7385008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-01T06:35:27.7390292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-01T06:35:28.7390402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-01T06:35:29.7386672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-01T06:35:30.7384732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-01T06:35:31.7381304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-01T06:35:32.7382504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-01T06:35:33.7388968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-01T06:35:34.7391615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-01T06:35:35.7389235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-01T06:35:36.7390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-01T06:35:37.7387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-01T06:35:38.7388814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-01T06:35:39.7387827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-01T06:35:40.7388609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-01T06:35:41.7387775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-01T06:35:42.7386498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-01T06:35:43.7383879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-01T06:35:44.7386167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-01T06:35:45.7381009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-01T06:35:46.7381953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-01T06:35:47.7388318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-01T06:35:48.7388315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-01T06:35:49.7385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-01T06:35:50.7381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-01T06:35:51.7386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-01T06:35:52.7390158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-01T06:35:53.7458120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-01T06:35:54.7384779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-01T06:35:55.7381277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-01T06:35:56.7380687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-01T06:35:57.7386640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-01T06:35:58.7388591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-01T06:35:59.7384333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T06:36:00.7383630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T06:36:01.7389241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T06:36:02.7389093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T06:36:03.7385353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T06:36:04.7385731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T06:36:05.7381533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T06:36:06.7385614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T06:36:07.7381498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T06:36:08.7382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T06:36:09.7388812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T06:36:10.7389300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T06:36:11.7384297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T06:36:12.7384667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T06:36:13.7383350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T06:36:14.7383699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T06:36:15.7389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T06:36:16.7384887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T06:36:17.7441910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T06:36:18.7381817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T06:36:19.7386868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T06:36:20.7389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T06:36:21.7383549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T06:36:22.7389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T06:36:23.7387381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T06:36:24.7386757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T06:36:25.7381920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T06:36:26.7382589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T06:36:27.7387243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T06:36:28.7387723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T06:36:29.7384437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T06:36:30.7384490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T06:36:31.7389055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T06:36:32.7389867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T06:36:33.7383889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T06:36:34.7384584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T06:36:35.7379361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T06:36:36.7381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T06:36:37.7382938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T06:36:38.7383546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T06:36:39.7391057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T06:36:40.7390514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T06:36:41.7385265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T06:36:42.7387636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T06:36:43.7383099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T06:36:44.7380833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T06:36:45.7390119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T06:36:46.7383129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T06:36:47.7390868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T06:36:48.7388817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T06:36:49.7384784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T06:36:50.7388016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T06:36:51.7381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:36:52.7381997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T06:36:53.7389723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T06:36:54.7382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T06:36:55.7389031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T06:36:56.7387167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T06:36:57.7384454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T06:36:58.7383734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T06:36:59.7389260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T06:37:00.7380611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T06:37:01.7388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T06:37:02.7387320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T06:37:03.7382783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T06:37:04.7381390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T06:37:05.7388728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T06:37:06.7387459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T06:37:07.7383995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T06:37:08.7383866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T06:37:09.7390477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T06:37:10.7389958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T06:37:11.7386167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T06:37:12.7386737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T06:37:13.7381172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T06:37:14.7380632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T06:37:15.7386738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T06:37:16.7387248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T06:37:17.7382832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T06:37:18.7381035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T06:37:19.7388460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T06:37:20.7387160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T06:37:21.7384231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T06:37:22.7382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T06:37:23.7389262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T06:37:24.7388013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T06:37:25.7384738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T06:37:26.7381446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T06:37:27.7387604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T06:37:28.7387791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T06:37:29.7389358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T06:37:30.7382240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T06:37:31.7389591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T06:37:32.7390675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T06:37:33.7385347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T06:37:34.7385991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T06:37:35.7381162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T06:37:36.7384854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T06:37:37.7381163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T06:37:38.7382072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T06:37:39.7386418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T06:37:40.7389285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T06:37:41.7385461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T06:37:42.7385761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T06:37:43.7390468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T06:37:44.7380057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T06:37:45.7387574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T06:37:46.7388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T06:37:47.7381623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T06:37:48.7390631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T06:37:49.7387667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T06:37:50.7388310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T06:37:51.7384397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T06:37:52.7384268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:37:53.7390257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T06:37:54.7381531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T06:37:55.7387814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T06:37:56.7388113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T06:37:57.7383978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T06:37:58.7383384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T06:37:59.7389244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T06:38:00.7389196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T06:38:01.7387110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T06:38:02.7384902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T06:38:03.7381480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T06:38:04.7381626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T06:38:05.7386900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T06:38:06.7388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-01T06:38:07.7391674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T06:38:08.7380893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T06:38:09.7386217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T06:38:10.7387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T06:38:11.7383920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T06:38:12.7384411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T06:38:13.7391098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T06:38:14.7385063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T06:38:15.7382990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T06:38:16.7383860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T06:38:17.7390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T06:38:18.7389199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T06:38:19.7384909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:38:20.7386211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T06:38:21.7390642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T06:38:22.7390703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T06:38:23.7387153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T06:38:24.7386240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T06:38:25.7382511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T06:38:26.7384599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T06:38:27.7389753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T06:38:28.7391544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T06:38:29.7386664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T06:38:30.7385925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T06:38:31.7382121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T06:38:32.7380802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T06:38:33.7386817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T06:38:34.7385077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T06:38:35.7382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T06:38:36.7386802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T06:38:37.7388269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T06:38:38.7389795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T06:38:39.7385467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T06:38:40.7383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T06:38:41.7391078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T06:38:42.7389178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T06:38:43.7383376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T06:38:44.7383919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T06:38:45.7389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T06:38:46.7391437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T06:38:47.7387957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T06:38:48.7386894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T06:38:49.7382861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T06:38:50.7381833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T06:38:51.7387324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T06:38:52.7387118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T06:38:53.7384962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T06:38:54.7385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T06:38:55.7384070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T06:38:56.7380714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T06:38:57.7387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T06:38:58.7391327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T06:38:59.7386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T06:39:00.7387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T06:39:01.7382518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T06:39:02.7383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T06:39:03.7387885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T06:39:04.7383078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T06:39:05.7387571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T06:39:06.7389631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T06:39:07.7386745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T06:39:08.7384135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T06:39:09.7380129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T06:39:10.7381656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T06:39:11.7389835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T06:39:12.7384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T06:39:13.7384332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T06:39:14.7386456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T06:39:15.7383710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T06:39:16.7386520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:39:17.7379927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:39:18.7390506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T06:39:19.7386467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T06:39:20.7385225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T06:39:21.7381581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T06:39:22.7390818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:39:23.7385222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T06:39:24.7384750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T06:39:25.7381392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T06:39:26.7382363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T06:39:27.7387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T06:39:28.7386799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T06:39:29.7383580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T06:39:30.7384930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T06:39:31.7383807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T06:39:32.7384497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T06:39:33.7391391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T06:39:34.7381214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T06:39:35.7387638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T06:39:36.7389785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T06:39:37.7383647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T06:39:38.7384692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T06:39:39.7389946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T06:39:40.7391432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T06:39:41.7386423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T06:39:42.7387346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T06:39:43.7383699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T06:39:44.7385772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T06:39:45.7390378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T06:39:46.7383081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T06:39:47.7387643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T06:39:48.7388303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T06:39:49.7386189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T06:39:50.7389497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T06:39:51.7386314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T06:39:52.7386600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T06:39:53.7382122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T06:39:54.7381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T06:39:55.7400617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T06:39:56.7390151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T06:39:57.7389719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T06:39:58.7390053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T06:39:59.7388891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T06:40:00.7388165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T06:40:01.7384399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T06:40:02.7384357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T06:40:03.7384262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T06:40:04.7385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T06:40:05.7389413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:40:06.7391469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T06:40:07.7384205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T06:40:08.7387393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T06:40:09.7381971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T06:40:10.7418611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T06:40:11.7385168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T06:40:12.7382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T06:40:13.7390387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T06:40:14.7391204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T06:40:15.7387893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T06:40:16.7386875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T06:40:17.7383396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T06:40:18.7383106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T06:40:19.7387738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T06:40:20.7388392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T06:40:21.7383866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T06:40:22.7385692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T06:40:23.7383892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T06:40:24.7382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T06:40:25.7389438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:40:26.7390207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T06:40:27.7384966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T06:40:28.7386857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T06:40:29.7383623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T06:40:30.7414030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T06:40:31.7390531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T06:40:32.7383329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T06:40:33.7382287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T06:40:34.7390135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T06:40:35.7386008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T06:40:36.7387235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T06:40:37.7395878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T06:40:38.7382107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T06:40:39.7385508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T06:40:40.7385477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T06:40:41.7384661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T06:40:42.7383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-01T06:40:43.7389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T06:40:44.7391030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T06:40:45.7386766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T06:40:46.7387104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T06:40:47.7384364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T06:40:48.7385081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T06:40:49.7380754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T06:40:50.7390738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T06:40:51.7387520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T06:40:52.7386563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T06:40:53.7383029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T06:40:54.7381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T06:40:55.7386742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T06:40:56.7387726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T06:40:57.7383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T06:40:58.7381549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T06:40:59.7387351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T06:41:00.7387781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T06:41:01.7382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T06:41:02.7384469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-01T06:41:03.7388803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T06:41:04.7383932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T06:41:05.7387430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T06:41:06.7388676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T06:41:07.7382914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T06:41:08.7382132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T06:41:09.7388196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T06:41:10.7390782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T06:41:11.7386797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T06:41:12.7387053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T06:41:13.7381800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T06:41:14.7381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T06:41:15.7386535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T06:41:16.7383975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T06:41:17.7388243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T06:41:18.7389338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T06:41:19.7386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T06:41:20.7387177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T06:41:21.7381326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T06:41:22.7381641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T06:41:23.7389373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T06:41:24.7386454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T06:41:25.7383100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T06:41:26.7383942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T06:41:27.7391825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T06:41:28.7390014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T06:41:29.7385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T06:41:30.7384723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T06:41:31.7390517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T06:41:32.7390697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T06:41:33.7385990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T06:41:34.7386861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T06:41:35.7383554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T06:41:36.7381558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T06:41:37.7387593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T06:41:38.7389194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T06:41:39.7383626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T06:41:40.7385255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T06:41:41.7389029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T06:41:42.7388863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T06:41:43.7384508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T06:41:44.7383712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T06:41:45.7390383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T06:41:46.7384392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T06:41:47.7380862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T06:41:48.7382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T06:41:49.7387152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T06:41:50.7388284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T06:41:51.7388590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T06:41:52.7387328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T06:41:53.7383005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T06:41:54.7383125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T06:41:55.7389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T06:41:56.7387023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T06:41:57.7383007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T06:41:58.7383126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T06:41:59.7387526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T06:42:00.7386282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T06:42:01.7384203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T06:42:02.7382480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T06:42:03.7386960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T06:42:04.7385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T06:42:05.7382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T06:42:06.7386037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T06:42:07.7381966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T06:42:08.7382432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T06:42:09.7387041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T06:42:10.7386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-01T06:42:11.7382500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-01T06:42:12.7382641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-01T06:42:13.7388509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T06:42:14.7380568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T06:42:15.7383817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T06:42:16.7385205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T06:42:17.7380823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T06:42:18.7382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T06:42:19.7387470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T06:42:20.7388194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T06:42:21.7384408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T06:42:22.7382789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T06:42:23.7387781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T06:42:24.7388109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T06:42:25.7392599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T06:42:26.7388862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T06:42:27.7383348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T06:42:28.7384174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T06:42:29.7390119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T06:42:30.7387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T06:42:31.7383471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T06:42:32.7383774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T06:42:33.7381306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-01T06:42:34.7380230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T06:42:35.7387472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-01T06:42:36.7386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T06:42:37.7382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:42:38.7382943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T06:42:39.7388689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T06:42:40.7387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T06:42:41.7388809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T06:42:42.7388509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-01T06:42:43.7384176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-01T06:42:44.7383244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T06:42:45.7389642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T06:42:46.7383616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T06:42:47.7389119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T06:42:48.7383183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T06:42:49.7387091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T06:42:50.7386216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T06:42:51.7384407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T06:42:52.7387443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T06:42:53.7383443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T06:42:54.7382334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T06:42:55.7388601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T06:42:56.7389620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T06:42:57.7386675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:42:58.7386851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:42:59.7383617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:43:00.7383070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:43:01.7388912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T06:43:02.7390739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T06:43:03.7386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T06:43:04.7386732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T06:43:05.7384494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T06:43:06.7384924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T06:43:07.7390011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T06:43:08.7389705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T06:43:09.7387580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:43:10.7386325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T06:43:11.7384214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T06:43:12.7385881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T06:43:13.7389661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T06:43:14.7383328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T06:43:15.7390011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T06:43:16.7381256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T06:43:17.7387643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T06:43:18.7387492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T06:43:19.7383411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T06:43:20.7383714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T06:43:21.7390100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T06:43:22.7381458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T06:43:23.7387866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T06:43:24.7393838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T06:43:25.7390367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T06:43:26.7390284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T06:43:27.7384450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T06:43:28.7386437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:43:29.7382132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T06:43:30.7384859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T06:43:31.7380815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T06:43:32.7383036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T06:43:33.7410394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T06:43:34.7390817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T06:43:35.7386352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T06:43:36.7385550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T06:43:37.7381622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T06:43:38.7385501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T06:43:39.7382842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T06:43:40.7385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T06:43:41.7390516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T06:43:42.7389761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T06:43:43.7386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T06:43:44.7387207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T06:43:45.7382941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T06:43:46.7383027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T06:43:47.7388638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T06:43:48.7384532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T06:43:49.7410299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T06:43:50.7390586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T06:43:51.7387006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T06:43:52.7386305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T06:43:53.7382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T06:43:54.7383554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T06:43:55.7388652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T06:43:56.7390356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T06:43:57.7386369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T06:43:58.7386833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T06:43:59.7381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T06:44:00.7385670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T06:44:01.7381675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T06:44:02.7382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T06:44:03.7387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T06:44:04.7389350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T06:44:05.7385268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T06:44:06.7390227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T06:44:07.7387417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T06:44:08.7391117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T06:44:09.7385667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T06:44:10.7386744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T06:44:11.7388326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T06:44:12.7389286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T06:44:13.7384948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T06:44:14.7384997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T06:44:15.7381247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T06:44:16.7380215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:44:17.7390295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T06:44:18.7382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T06:44:19.7386310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T06:44:20.7384309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T06:44:21.7380436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T06:44:22.7381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T06:44:23.7391903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T06:44:24.7390425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T06:44:25.7386259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T06:44:26.7387627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T06:44:27.7385598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T06:44:28.7387344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T06:44:29.7382152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T06:44:30.7382808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T06:44:31.7474577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T06:44:32.7391582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T06:44:33.7386358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T06:44:34.7386529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T06:44:35.7381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T06:44:36.7387291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T06:44:37.7381493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T06:44:38.7381349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T06:44:39.7388133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T06:44:40.7386991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:44:41.7384935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T06:44:42.7483231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T06:44:43.7390541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T06:44:44.7389393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T06:44:45.7383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T06:44:46.7385299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T06:44:47.7389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T06:44:48.7389742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T06:44:49.7387568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T06:44:50.7481370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T06:44:51.7390406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T06:44:52.7389952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T06:44:53.7387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T06:44:54.7386496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T06:44:55.7482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T06:44:56.7386346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T06:44:57.7386198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T06:44:58.7385638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T06:44:59.7381776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T06:45:00.7391208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T06:45:01.7387882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T06:45:02.7386609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T06:45:03.7483120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T06:45:04.7481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:45:05.7389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T06:45:06.7388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T06:45:07.7517762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T06:45:08.7481472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T06:45:09.7390693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T06:45:10.7387388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T06:45:11.7386935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T06:45:12.7386374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:45:13.7481031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T06:45:14.7385245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:45:15.7390078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T06:45:16.7431697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T06:45:17.7385174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T06:45:18.7388685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T06:45:19.7384561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T06:45:20.7384828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T06:45:21.7383828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T06:45:22.7382959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T06:45:23.7482140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T06:45:24.7386125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T06:45:25.7482189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T06:45:26.7483090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T06:45:27.7390202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T06:45:28.7389361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T06:45:29.7384656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T06:45:30.7483796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:45:31.7389649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T06:45:32.7388783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T06:45:33.7389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T06:45:34.7388019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T06:45:35.7484572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T06:45:36.7383835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T06:45:37.7389009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T06:45:38.7388873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T06:45:39.7484086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T06:45:40.7483693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T06:45:41.7481314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T06:45:42.7482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T06:45:43.7389576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T06:45:44.7387877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:45:45.7387989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T06:45:46.7389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T06:45:47.7386352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T06:45:48.7386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T06:45:49.7481869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T06:45:50.7384815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T06:45:51.7384558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T06:45:52.7385477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T06:45:53.7482606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T06:45:54.7482015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T06:45:55.7483447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T06:45:56.7385735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T06:45:57.7480509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T06:45:58.7480774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T06:45:59.7389215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T06:46:00.7389544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T06:46:01.7387979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:46:02.7384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T06:46:03.7483249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T06:46:04.7483326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T06:46:05.7389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:46:06.7388949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T06:46:07.7386831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T06:46:08.7386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T06:46:09.7385277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:46:10.7385035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T06:46:11.7387752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T06:46:12.7387582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T06:46:13.7491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T06:46:14.7390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T06:46:15.7386605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T06:46:16.7388403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T06:46:17.7483454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T06:46:18.7383699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T06:46:19.7482654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T06:46:20.7484350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:46:21.7390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T06:46:22.7489906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T06:46:23.7386217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T06:46:24.7388519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T06:46:25.7482018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T06:46:26.7484295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T06:46:27.7389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T06:46:28.7491879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T06:46:29.7386866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T06:46:30.7386773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T06:46:31.7482761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T06:46:32.7389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T06:46:33.7386417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T06:46:34.7387250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T06:46:35.7481408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T06:46:36.7483171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T06:46:37.7389379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T06:46:38.7491237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T06:46:39.7386563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T06:46:40.7387429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T06:46:41.7482704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T06:46:42.7485560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T06:46:43.7390418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T06:46:44.7561371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T06:46:45.7387828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T06:46:46.7485311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T06:46:47.7388601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T06:46:48.7481597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T06:46:49.7388043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T06:46:50.7480538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T06:46:51.7388212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T06:46:52.7387636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T06:46:53.7384747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T06:46:54.7484360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T06:46:55.7480125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T06:46:56.7391228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T06:46:57.7388092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T06:46:58.7386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T06:46:59.7481738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T06:47:00.7490569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T06:47:01.7386731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T06:47:02.7388749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T06:47:03.7485037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T06:47:04.7389282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T06:47:05.7386271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T06:47:06.7387693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T06:47:07.7381800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T06:47:08.7482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T06:47:09.7388466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T06:47:10.7387326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T06:47:11.7396903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T06:47:12.7482424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T06:47:13.7390621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T06:47:14.7389827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T06:47:15.7484979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T06:47:16.7485773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T06:47:17.7482525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:47:18.7482796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T06:47:19.7389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T06:47:20.7390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T06:47:21.7485484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T06:47:22.7386484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T06:47:23.7480259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T06:47:24.7482350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T06:47:25.7389393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T06:47:26.7388915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T06:47:27.7484502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T06:47:28.7387580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T06:47:29.7482416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T06:47:30.7399579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T06:47:31.7389097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T06:47:32.7390750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T06:47:33.7486335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T06:47:34.7386568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T06:47:35.7482873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T06:47:36.7483107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T06:47:37.7389603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:47:38.7390956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T06:47:39.7387181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T06:47:40.7388314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T06:47:41.7483608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T06:47:42.7387580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T06:47:43.7482328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T06:47:44.7425373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T06:47:45.7381643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T06:47:46.7490754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T06:47:47.7388434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T06:47:48.7387337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T06:47:49.7484393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T06:47:50.7542198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T06:47:51.7392243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T06:47:52.7389459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T06:47:53.7485017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T06:47:54.7387336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T06:47:55.7388362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T06:47:56.7491395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T06:47:57.7481395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T06:47:58.7481336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T06:47:59.7387862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T06:48:00.7388819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T06:48:01.7483555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T06:48:02.7384536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T06:48:03.7390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T06:48:04.7391237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T06:48:05.7486731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T06:48:06.7484786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T06:48:07.7480660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T06:48:08.7481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T06:48:09.7387767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T06:48:10.7388728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T06:48:11.7384839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T06:48:12.7386825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T06:48:13.7482509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T06:48:14.7481206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T06:48:15.7388029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T06:48:16.7387241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T06:48:17.7483409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T06:48:18.7383412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T06:48:19.7389475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T06:48:20.7490627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T06:48:21.7486237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:48:22.7387204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T06:48:23.7483103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T06:48:24.7552458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T06:48:25.7482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T06:48:26.7482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T06:48:27.7388534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T06:48:28.7391154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T06:48:29.7485190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T06:48:30.7486455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T06:48:31.7481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T06:48:32.7484127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T06:48:33.7485156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T06:48:34.7486570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T06:48:35.7484274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T06:48:36.7390307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T06:48:37.7486830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T06:48:38.7388918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T06:48:39.7483843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T06:48:40.7483821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T06:48:41.7490290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T06:48:42.7390232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T06:48:43.7387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T06:48:44.7490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T06:48:45.7486045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T06:48:46.7389073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T06:48:47.7482054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T06:48:48.7383314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T06:48:49.7389944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T06:48:50.7390147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T06:48:51.7484283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T06:48:52.7483066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:48:53.7389575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T06:48:54.7388214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T06:48:55.7485538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T06:48:56.7484353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T06:48:57.7484212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-01T06:48:58.7482314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T06:48:59.7389011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-01T06:49:00.7388414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T06:49:01.7484052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T06:49:02.7485617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T06:49:03.7390657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T06:49:04.7483397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T06:49:05.7486937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T06:49:06.7485957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:49:07.7483151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T06:49:08.7481454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T06:49:09.7486585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-01T06:49:10.7486036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-01T06:49:11.7483784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T06:49:12.7423516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T06:49:13.7482384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T06:49:14.7482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T06:49:15.7389718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T06:49:16.7391667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T06:49:17.7485199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T06:49:18.7385635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T06:49:19.7480913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T06:49:20.7486862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T06:49:21.7483655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T06:49:22.7483621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T06:49:23.7390418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-01T06:49:24.7389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T06:49:25.7461553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T06:49:26.7486819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T06:49:27.7480783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T06:49:28.7490943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T06:49:29.7386833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T06:49:30.7386779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T06:49:31.7483400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T06:49:32.7483722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T06:49:33.7481032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:49:34.7495540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T06:49:35.7486185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T06:49:36.7390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T06:49:37.7483350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T06:49:38.7484716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T06:49:39.7491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T06:49:40.7483391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T06:49:41.7389278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T06:49:42.7480712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T06:49:43.7483193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T06:49:44.7485384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T06:49:45.7481295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T06:49:46.7481547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T06:49:47.7487229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T06:49:48.7387700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T06:49:49.7483435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T06:49:50.7484950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T06:49:51.7390608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T06:49:52.7484728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T06:49:53.7481813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T06:49:54.7483511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T06:49:55.7389711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T06:49:56.7389285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T06:49:57.7487045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T06:49:58.7417480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T06:49:59.7484636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T06:50:00.7484893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T06:50:01.7490839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T06:50:02.7390748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:50:03.7484740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T06:50:04.7487020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T06:50:05.7481969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T06:50:06.7483143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T06:50:07.7490275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-01T06:50:08.7481229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T06:50:09.7387857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T06:50:10.7391266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T06:50:11.7488649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T06:50:12.7388951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:50:13.7384519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T06:50:14.7385880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T06:50:15.7390152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T06:50:16.7390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T06:50:17.7486029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T06:50:18.7485085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T06:50:19.7482640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T06:50:20.7482815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T06:50:21.7482356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T06:50:22.7483861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T06:50:23.7389852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T06:50:24.7390276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T06:50:25.7485952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:50:26.7485314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T06:50:27.7482347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T06:50:28.7485238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T06:50:29.7391633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T06:50:30.7489274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T06:50:31.7488996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:50:32.7389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:50:33.7486138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T06:50:34.7487167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T06:50:35.7482464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T06:50:36.7480729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T06:50:37.7489133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T06:50:38.7488177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T06:50:39.7484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T06:50:40.7484811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:50:41.7490758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T06:50:42.7390880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T06:50:43.7485892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-01T06:50:44.7486539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T06:50:45.7481413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T06:50:46.7502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T06:50:47.7481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T06:50:48.7490237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T06:50:49.7486799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T06:50:50.7488644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T06:50:51.7481023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T06:50:52.7481187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T06:50:53.7486460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T06:50:54.7487947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T06:50:55.7482249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T06:50:56.7483336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T06:50:57.7483556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T06:50:58.7482876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T06:50:59.7484367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T06:51:00.7483640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T06:51:01.7390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T06:51:02.7482067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T06:51:03.7487454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T06:51:04.7481882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T06:51:05.7486936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T06:51:06.7484919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T06:51:07.7390194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T06:51:08.7485633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T06:51:09.7481376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T06:51:10.7481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T06:51:11.7487499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T06:51:12.7486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T06:51:13.7483395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T06:51:14.7482347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T06:51:15.7390332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T06:51:16.7488629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T06:51:17.7484786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:51:18.7485592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T06:51:19.7489956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T06:51:20.7391848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T06:51:21.7485865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T06:51:22.7486520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T06:51:23.7481833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T06:51:24.7482160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T06:51:25.7482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T06:51:26.7483046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T06:51:27.7487599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T06:51:28.7483075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T06:51:29.7489014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T06:51:30.7489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T06:51:31.7486040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T06:51:32.7484572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-01T06:51:33.7490448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T06:51:34.7489929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T06:51:35.7487882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:51:36.7487975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T06:51:37.7484739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T06:51:38.7481911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:51:39.7487448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T06:51:40.7487184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T06:51:41.7483143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T06:51:42.7494533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T06:51:43.7487135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T06:51:44.7486477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T06:51:45.7482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T06:51:46.7391216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T06:51:47.7484414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T06:51:48.7485203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T06:51:49.7484571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T06:51:50.7485638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T06:51:51.7481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T06:51:52.7487681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T06:51:53.7481742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T06:51:54.7482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T06:51:55.7487799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T06:51:56.7489661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T06:51:57.7489173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T06:51:58.7490974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T06:51:59.7489944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T06:52:00.7390818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T06:52:01.7489015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T06:52:02.7390849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T06:52:03.7483319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T06:52:04.7484779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T06:52:05.7491002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T06:52:06.7483153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T06:52:07.7490003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T06:52:08.7526064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T06:52:09.7486676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T06:52:10.7488339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T06:52:11.7484615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-01T06:52:12.7486311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T06:52:13.7481076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T06:52:14.7487626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T06:52:15.7483569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T06:52:16.7483432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T06:52:17.7488097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T06:52:18.7391799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T06:52:19.7487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T06:52:20.7487795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T06:52:21.7481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T06:52:22.7484077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T06:52:23.7388875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T06:52:24.7482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T06:52:25.7486575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T06:52:26.7489472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T06:52:27.7484170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T06:52:28.7490983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T06:52:29.7488353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T06:52:30.7487816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T06:52:31.7483168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T06:52:32.7483478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T06:52:33.7489517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T06:52:34.7489668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T06:52:35.7485925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T06:52:36.7485431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T06:52:37.7486288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T06:52:38.7487721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T06:52:39.7482170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T06:52:40.7481718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:52:41.7432293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T06:52:42.7488813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T06:52:43.7485529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T06:52:44.7485085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T06:52:45.7482838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T06:52:46.7484354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T06:52:47.7489307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T06:52:48.7488838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T06:52:49.7486346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T06:52:50.7484488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T06:52:51.7481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T06:52:52.7481386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:52:53.7487731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T06:52:54.7554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T06:52:55.7483765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T06:52:56.7482763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T06:52:57.7489001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T06:52:58.7488483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T06:52:59.7484473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T06:53:00.7487640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T06:53:01.7482546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T06:53:02.7483674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T06:53:03.7489792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T06:53:04.7488733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T06:53:05.7485801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T06:53:06.7484559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T06:53:07.7491871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T06:53:08.7486386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T06:53:09.7481047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T06:53:10.7492434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:53:11.7488529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T06:53:12.7481473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T06:53:13.7487066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T06:53:14.7482378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T06:53:15.7489613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:53:16.7483987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T06:53:17.7489612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T06:53:18.7488939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T06:53:19.7485261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T06:53:20.7483736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T06:53:21.7492193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T06:53:22.7490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T06:53:23.7488202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T06:53:24.7487462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T06:53:25.7487681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T06:53:26.7489970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T06:53:27.7486326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T06:53:28.7488887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T06:53:29.7482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T06:53:30.7485251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T06:53:31.7420496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T06:53:32.7483005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T06:53:33.7397681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T06:53:34.7488756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T06:53:35.7483967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T06:53:36.7484599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T06:53:37.7480916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T06:53:38.7482513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T06:53:39.7488703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T06:53:40.7486553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T06:53:41.7487215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T06:53:42.7488615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T06:53:43.7485746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T06:53:44.7484780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T06:53:45.7481062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T06:53:46.7511198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T06:53:47.7485426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T06:53:48.7485860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T06:53:49.7482403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T06:53:50.7481425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T06:53:51.7488241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T06:53:52.7482667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T06:53:53.7489313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T06:53:54.7489980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T06:53:55.7484506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T06:53:56.7483683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T06:53:57.7490359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T06:53:58.7489303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T06:53:59.7486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T06:54:00.7486369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T06:54:01.7482840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T06:54:02.7482241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T06:54:03.7490355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T06:54:04.7488268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T06:54:05.7484060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T06:54:06.7487139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T06:54:07.7481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T06:54:08.7541176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T06:54:09.7488511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T06:54:10.7391896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T06:54:11.7485559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T06:54:12.7487446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T06:54:13.7484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T06:54:14.7485275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T06:54:15.7482775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T06:54:16.7482662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T06:54:17.7489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T06:54:18.7486355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T06:54:19.7484568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T06:54:20.7484956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T06:54:21.7481170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T06:54:22.7482408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T06:54:23.7388701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T06:54:24.7488218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T06:54:25.7484271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T06:54:26.7484664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T06:54:27.7482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:54:28.7480375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T06:54:29.7486485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T06:54:30.7487039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T06:54:31.7483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T06:54:32.7482587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T06:54:33.7488804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T06:54:34.7491070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T06:54:35.7485003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T06:54:36.7486245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T06:54:37.7481368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T06:54:38.7483568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:54:39.7489134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T06:54:40.7483811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T06:54:41.7415844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T06:54:42.7486032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T06:54:43.7484456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T06:54:44.7514490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T06:54:45.7480943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T06:54:46.7480936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T06:54:47.7486560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T06:54:48.7483513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T06:54:49.7490063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T06:54:50.7488919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T06:54:51.7485041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T06:54:52.7486801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T06:54:53.7482768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T06:54:54.7482288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T06:54:55.7488074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T06:54:56.7488524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T06:54:57.7484479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T06:54:58.7486753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T06:54:59.7482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T06:55:00.7484616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T06:55:01.7482207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T06:55:02.7482278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T06:55:03.7488772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T06:55:04.7489683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T06:55:05.7485950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T06:55:06.7489182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T06:55:07.7483551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T06:55:08.7485843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T06:55:09.7480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T06:55:10.7482050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T06:55:11.7488894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T06:55:12.7488578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T06:55:13.7484605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T06:55:14.7486814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T06:55:15.7482583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T06:55:16.7485149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T06:55:17.7524745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T06:55:18.7466711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T06:55:19.7487417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T06:55:20.7486090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T06:55:21.7483640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T06:55:22.7482313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T06:55:23.7450937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T06:55:24.7487156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T06:55:25.7485149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T06:55:26.7484618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T06:55:27.7482361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T06:55:28.7483077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T06:55:29.7487151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T06:55:30.7486762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T06:55:31.7482554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T06:55:32.7390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T06:55:33.7485079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T06:55:34.7486148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T06:55:35.7481792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T06:55:36.7481456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T06:55:37.7488693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T06:55:38.7488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T06:55:39.7409415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T06:55:40.7482797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T06:55:41.7489082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T06:55:42.7487913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T06:55:43.7484098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T06:55:44.7482500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T06:55:45.7481767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T06:55:46.7482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T06:55:47.7490116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T06:55:48.7489033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T06:55:49.7485207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T06:55:50.7487733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T06:55:51.7483513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T06:55:52.7516784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T06:55:53.7488627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T06:55:54.7488549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T06:55:55.7484255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T06:55:56.7485536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T06:55:57.7490633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T06:55:58.7490062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T06:55:59.7486277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T06:56:00.7480865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T06:56:01.7487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T06:56:02.7488010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T06:56:03.7484586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T06:56:04.7483763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T06:56:05.7489627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T06:56:06.7490926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T06:56:07.7486404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T06:56:08.7484902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T06:56:09.7482320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T06:56:10.7490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T06:56:11.7487763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T06:56:12.7489729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T06:56:13.7486836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T06:56:14.7486180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T06:56:15.7482275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T06:56:16.7483486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T06:56:17.7489559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T06:56:18.7489940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T06:56:19.7485412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T06:56:20.7487711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T06:56:21.7482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T06:56:22.7555201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T06:56:23.7491558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T06:56:24.7491484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T06:56:25.7400738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T06:56:26.7489164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T06:56:27.7483777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T06:56:28.7486035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T06:56:29.7484090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T06:56:30.7486300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T06:56:31.7483381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T06:56:32.7483579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T06:56:33.7489983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T06:56:34.7486019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T06:56:35.7481149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T06:56:36.7489708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T06:56:37.7483128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T06:56:38.7482706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T06:56:39.7489491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T06:56:40.7487629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T06:56:41.7489489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T06:56:42.7485796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T06:56:43.7490683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T06:56:44.7490519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T06:56:45.7484488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T06:56:46.7487722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T06:56:47.7484300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T06:56:48.7482552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T06:56:49.7482781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T06:56:50.7481175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T06:56:51.7486783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T06:56:52.7486854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T06:56:53.7482481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T06:56:54.7482033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T06:56:55.7488907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T06:56:56.7488103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T06:56:57.7481005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T06:56:58.7482957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T06:56:59.7487796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T06:57:00.7492388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T06:57:01.7487789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T06:57:02.7486632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T06:57:03.7484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T06:57:04.7484411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T06:57:05.7489851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T06:57:06.7481110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T06:57:07.7486842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T06:57:08.7489286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T06:57:09.7484683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T06:57:10.7484574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T06:57:11.7570246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T06:57:12.7490737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T06:57:13.7486976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T06:57:14.7489531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T06:57:15.7483878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T06:57:16.7484149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T06:57:17.7481936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T06:57:18.7482983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T06:57:19.7488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T06:57:20.7481163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T06:57:21.7486317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T06:57:22.7488746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T06:57:23.7485308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T06:57:24.7537329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T06:57:25.7482437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T06:57:26.7482156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T06:57:27.7487670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T06:57:28.7489770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T06:57:29.7489117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T06:57:30.7487518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T06:57:31.7448744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T06:57:32.7483072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T06:57:33.7489563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T06:57:34.7488274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T06:57:35.7484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T06:57:36.7485421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T06:57:37.7481363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T06:57:38.7485725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T06:57:39.7482446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T06:57:40.7481411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T06:57:41.7487748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T06:57:42.7484525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T06:57:43.7489539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T06:57:44.7557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T06:57:45.7491323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T06:57:46.7482539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T06:57:47.7487761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T06:57:48.7490173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T06:57:49.7484694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T06:57:50.7483288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T06:57:51.7489428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T06:57:52.7490612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T06:57:53.7485220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T06:57:54.7480655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T06:57:55.7483500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T06:57:56.7491295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T06:57:57.7487685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T06:57:58.7484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T06:57:59.7482952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T06:58:00.7488229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T06:58:01.7483715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T06:58:02.7491199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T06:58:03.7490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T06:58:04.7400914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T06:58:05.7486008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T06:58:06.7517229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T06:58:07.7483589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T06:58:08.7489113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T06:58:09.7481910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T06:58:10.7487736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T06:58:11.7485032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T06:58:12.7482801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T06:58:13.7484122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T06:58:14.7487963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T06:58:15.7488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T06:58:16.7484737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T06:58:17.7488393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T06:58:18.7485914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T06:58:19.7485300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T06:58:20.7490457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T06:58:21.7490743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T06:58:22.7393491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T06:58:23.7489571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T06:58:24.7485326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T06:58:25.7489993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T06:58:26.7487318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T06:58:27.7485895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T06:58:28.7482080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T06:58:29.7491872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T06:58:30.7484266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T06:58:31.7484896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T06:58:32.7481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T06:58:33.7481174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T06:58:34.7487383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T06:58:35.7484788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T06:58:36.7488641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T06:58:37.7488864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T06:58:38.7484747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T06:58:39.7486802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T06:58:40.7484372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T06:58:41.7411296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T06:58:42.7490201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T06:58:43.7490055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T06:58:44.7486033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T06:58:45.7488902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T06:58:46.7484221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T06:58:47.7487337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T06:58:48.7481687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T06:58:49.7480713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T06:58:50.7487439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T06:58:51.7491835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T06:58:52.7483352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T06:58:53.7486251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T06:58:54.7481079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T06:58:55.7481066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T06:58:56.7487351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T06:58:57.7487426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T06:58:58.7486196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T06:58:59.7484681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T06:59:00.7481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T06:59:01.7483861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T06:59:02.7490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T06:59:03.7489155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T06:59:04.7484933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T06:59:05.7482588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T06:59:06.7487192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T06:59:07.7406415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T06:59:08.7482987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T06:59:09.7482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T06:59:10.7486061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T06:59:11.7481370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T06:59:12.7486957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T06:59:13.7487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T06:59:14.7483071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T06:59:15.7483814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T06:59:16.7491005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T06:59:17.7489115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T06:59:18.7494524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T06:59:19.7486583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T06:59:20.7481673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T06:59:21.7482927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T06:59:22.7483463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T06:59:23.7486591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T06:59:24.7490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T06:59:25.7490494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T06:59:26.7486416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T06:59:27.7486713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T06:59:28.7481812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T06:59:29.7482716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T06:59:30.7488697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T06:59:31.7490197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T06:59:32.7486425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T06:59:33.7485050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T06:59:34.7483414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T06:59:35.7482894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T06:59:36.7488199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T06:59:37.7488427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T06:59:38.7484750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T06:59:39.7485950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T06:59:40.7490284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T06:59:41.7490218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T06:59:42.7487713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T06:59:43.7486670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T06:59:44.7482906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T06:59:45.7483579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T06:59:46.7487505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T06:59:47.7487078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T06:59:48.7482848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T06:59:49.7483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T06:59:50.7483612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T06:59:51.7482276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T06:59:52.7489070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T06:59:53.7488652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T06:59:54.7485192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T06:59:55.7486163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T06:59:56.7484915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T06:59:57.7484287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T06:59:58.7490397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T06:59:59.7489995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T07:00:00.7486500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T07:00:01.7485474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T07:00:02.7482751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T07:00:03.7481842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T07:00:04.7487858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T07:00:05.7487272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:00:06.7482135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:00:07.7485167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:00:08.7482260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:00:09.7482915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:00:10.7486792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T07:00:11.7487281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T07:00:12.7483096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T07:00:13.7484204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T07:00:14.7489836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T07:00:15.7490558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T07:00:16.7486035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T07:00:17.7488229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T07:00:18.7484382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:00:19.7482020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:00:20.7487989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:00:21.7490849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:00:22.7486429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:00:23.7486347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T07:00:24.7400098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T07:00:25.7486449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T07:00:26.7482083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T07:00:27.7481812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T07:00:28.7489890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:00:29.7489755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:00:30.7488734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:00:31.7485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:00:32.7489113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:00:33.7481270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:00:34.7489117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T07:00:35.7490332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T07:00:36.7507708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T07:00:37.7488638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T07:00:38.7487064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:00:39.7485890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T07:00:40.7482884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:00:41.7482061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:00:42.7487186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:00:43.7486355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T07:00:44.7483323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T07:00:45.7482992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T07:00:46.7489285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T07:00:47.7490468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T07:00:48.7487784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:00:49.7483066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T07:00:50.7488233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:00:51.7490833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T07:00:52.7485861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:00:53.7500826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T07:00:54.7483954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:00:55.7488947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:00:56.7484278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:00:57.7487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T07:00:58.7483853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T07:00:59.7486339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T07:01:00.7482585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T07:01:01.7482741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T07:01:02.7490217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:01:03.7489170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:01:04.7490206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:01:05.7480958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:01:06.7488249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:01:07.7490195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T07:01:08.7485541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T07:01:09.7485399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T07:01:10.7481285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T07:01:11.7482888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T07:01:12.7489734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T07:01:13.7490172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T07:01:14.7486442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:01:15.7485762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:01:16.7481943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:01:17.7490195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:01:18.7489750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:01:19.7490100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T07:01:20.7486032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T07:01:21.7486844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T07:01:22.7482885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T07:01:23.7482122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:01:24.7488979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T07:01:25.7489922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:01:26.7484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T07:01:27.7484118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:01:28.7483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:01:29.7484997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T07:01:30.7490645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:01:31.7480752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:01:32.7489425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T07:01:33.7488952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:01:34.7486634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:01:35.7484842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:01:36.7492448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T07:01:37.7489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T07:01:38.7486236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T07:01:39.7515700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T07:01:40.7483225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T07:01:41.7483257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T07:01:42.7491458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T07:01:43.7488932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T07:01:44.7485471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:01:45.7486303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:01:46.7483856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:01:47.7483459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T07:01:48.7489950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T07:01:49.7481608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T07:01:50.7486714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T07:01:51.7486503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T07:01:52.7482379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T07:01:53.7483212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T07:01:54.7481754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T07:01:55.7489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:01:56.7488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:01:57.7487997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T07:01:58.7485396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T07:01:59.7484635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T07:02:00.7490959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T07:02:01.7490438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T07:02:02.7485921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:02:03.7485982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:02:04.7482578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:02:05.7482566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T07:02:06.7487673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T07:02:07.7487579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T07:02:08.7483967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T07:02:09.7482625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T07:02:10.7480916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T07:02:11.7482030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T07:02:12.7421167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:02:13.7482900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T07:02:14.7483273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T07:02:15.7485260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T07:02:16.7489507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T07:02:17.7491576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T07:02:18.7487327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T07:02:19.7488182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T07:02:20.7484076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T07:02:21.7485469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T07:02:22.7490391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:02:23.7489333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T07:02:24.7482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T07:02:25.7488703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T07:02:26.7482888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T07:02:27.7484106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T07:02:28.7487619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T07:02:29.7489489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:02:30.7492137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:02:31.7490842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:02:32.7486174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:02:33.7483989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:02:34.7488983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T07:02:35.7489282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T07:02:36.7485946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:02:37.7487725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:02:38.7484458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:02:39.7483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:02:40.7491082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:02:41.7489480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:02:42.7490975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:02:43.7482210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:02:44.7488116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:02:45.7486488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:02:46.7483407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:02:47.7485753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:02:48.7482230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T07:02:49.7409449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T07:02:50.7488134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T07:02:51.7489462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T07:02:52.7485769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T07:02:53.7483707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:02:54.7490412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:02:55.7490906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:02:56.7486432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T07:02:57.7486182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T07:02:58.7491795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T07:02:59.7482726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-01T07:03:00.7489868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-01T07:03:01.7489164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-01T07:03:02.7486283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-01T07:03:03.7488048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T07:03:04.7483964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:03:05.7485013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:03:06.7483686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:03:07.7484465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:03:08.7489909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:03:09.7489520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T07:03:10.7488664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-01T07:03:11.7491281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-01T07:03:12.7488974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-01T07:03:13.7481332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-01T07:03:14.7488280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T07:03:15.7493455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T07:03:16.7484103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T07:03:17.7487366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T07:03:18.7482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T07:03:19.7481994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-01T07:03:20.7489739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T07:03:21.7488024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T07:03:22.7555890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-01T07:03:23.7485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-01T07:03:24.7481780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-01T07:03:25.7483950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T07:03:26.7488828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-01T07:03:27.7489601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T07:03:28.7485177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-01T07:03:29.7487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T07:03:30.7482036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T07:03:31.7482423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-01T07:03:32.7481249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-01T07:03:33.7483648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-01T07:03:34.7489134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-01T07:03:35.7481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T07:03:36.7488843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T07:03:37.7486932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T07:03:38.7482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T07:03:39.7488241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T07:03:40.7484194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-01T07:03:41.7485944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-01T07:03:42.7481201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-01T07:03:43.7480654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-01T07:03:44.7489811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-01T07:03:45.7486069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T07:03:46.7485682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T07:03:47.7523194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T07:03:48.7481832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T07:03:49.7483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T07:03:50.7488098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-01T07:03:51.7482613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-01T07:03:52.7488007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-01T07:03:53.7484638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-01T07:03:54.7490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-01T07:03:55.7482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-01T07:03:56.7492192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-01T07:03:57.7486387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-01T07:03:58.7483560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-01T07:03:59.7486802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-01T07:04:00.7482314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-01T07:04:01.7482429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T07:04:02.7489274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-01T07:04:03.7489626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-01T07:04:04.7485492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-01T07:04:05.7486813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-01T07:04:06.7491570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-01T07:04:07.7482625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-01T07:04:08.7488125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-01T07:04:09.7490103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-01T07:04:10.7485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-01T07:04:11.7481268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-01T07:04:12.7483342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T07:04:13.7484271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T07:04:14.7481575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T07:04:15.7482580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T07:04:16.7489482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T07:04:17.7488674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-01T07:04:18.7485636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-01T07:04:19.7485813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-01T07:04:20.7485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-01T07:04:21.7485087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-01T07:04:22.7480661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-01T07:04:23.7482975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T07:04:24.7489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T07:04:25.7480068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T07:04:26.7486094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T07:04:27.7488037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T07:04:28.7484105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-01T07:04:29.7483078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-01T07:04:30.7480354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-01T07:04:31.7410942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-01T07:04:32.7487955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-01T07:04:33.7487908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-01T07:04:34.7483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-01T07:04:35.7484578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T07:04:36.7480505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T07:04:37.7482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T07:04:38.7483502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-01T07:04:39.7485604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-01T07:04:40.7482336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-01T07:04:41.7483190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-01T07:04:42.7489864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-01T07:04:43.7489049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-01T07:04:44.7486150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T07:04:45.7483466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T07:04:46.7490074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T07:04:47.7510764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T07:04:48.7487509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T07:04:49.7491006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-01T07:04:50.7485431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-01T07:04:51.7484598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-01T07:04:52.7490790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-01T07:04:53.7491249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-01T07:04:54.7488088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-01T07:04:55.7487792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T07:04:56.7485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T07:04:57.7484931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-01T07:04:58.7492714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-01T07:04:59.7481732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-01T07:05:00.7487733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-01T07:05:01.7488174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-01T07:05:02.7484185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T07:05:03.7485936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T07:05:04.7481704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T07:05:05.7483793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-01T07:05:06.7483757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-01T07:05:07.7483935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T07:05:08.7490944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T07:05:09.7488142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T07:05:10.7483510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-01T07:05:11.7485729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-01T07:05:12.7481730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-01T07:05:13.7483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-01T07:05:14.7486536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-01T07:05:15.7480974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-01T07:05:16.7488547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-01T07:05:17.7490701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T07:05:18.7485917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-01T07:05:19.7485937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-01T07:05:20.7482360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-01T07:05:21.7485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T07:05:22.7481719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-01T07:05:23.7482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-01T07:05:24.7482933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-01T07:05:25.7484734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-01T07:05:26.7491217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-01T07:05:27.7535231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-01T07:05:28.7486336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-01T07:05:29.7490168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-01T07:05:30.7484545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-01T07:05:31.7484470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T07:05:32.7483467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T07:05:33.7485664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T07:05:34.7481965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T07:05:35.7482268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-01T07:05:36.7488563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-01T07:05:37.7487713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-01T07:05:38.7484382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-01T07:05:39.7484718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-01T07:05:40.7490242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T07:05:41.7483671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T07:05:42.7490009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T07:05:43.7484145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T07:05:44.7482944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T07:05:45.7486997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T07:05:46.7482667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T07:05:47.7486002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T07:05:48.7485033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T07:05:49.7486988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T07:05:50.7481860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-01T07:05:51.7483607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T07:05:52.7490455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T07:05:53.7490261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-01T07:05:54.7486990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T07:05:55.7487272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T07:05:56.7483039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T07:05:57.7483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T07:05:58.7488028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T07:05:59.7488887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-01T07:06:00.7484977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-01T07:06:01.7487582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-01T07:06:02.7483113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-01T07:06:03.7484494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-01T07:06:04.7480704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T07:06:05.7481122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-01T07:06:06.7487367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-01T07:06:07.7487841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T07:06:08.7484038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T07:06:09.7485433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T07:06:10.7483229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T07:06:11.7483976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T07:06:12.7482375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-01T07:06:13.7485008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-01T07:06:14.7491079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-01T07:06:15.7483473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-01T07:06:16.7489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-01T07:06:17.7481535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T07:06:18.7488364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-01T07:06:19.7488141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T07:06:20.7484459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T07:06:21.7486709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T07:06:22.7483353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T07:06:23.7484512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T07:06:24.7518631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T07:06:25.7480756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T07:06:26.7487153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T07:06:27.7488534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-01T07:06:28.7483705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T07:06:29.7486149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-01T07:06:30.7481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T07:06:31.7482253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T07:06:32.7488308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T07:06:33.7485022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T07:06:34.7480967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:06:35.7482033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:06:36.7491431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T07:06:37.7483088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-01T07:06:38.7487699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-01T07:06:39.7484781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-01T07:06:40.7490108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-01T07:06:41.7489618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T07:06:42.7485866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T07:06:43.7488264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T07:06:44.7484166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:06:45.7481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:06:46.7487248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T07:06:47.7486778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:06:48.7484915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T07:06:49.7485099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-01T07:06:50.7418325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-01T07:06:51.7481956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T07:06:52.7487628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-01T07:06:53.7488879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T07:06:54.7486293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-01T07:06:55.7486601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T07:06:56.7482436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T07:06:57.7482565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:06:58.7487827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:06:59.7488754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:07:00.7484560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:07:01.7485834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T07:07:02.7483661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-01T07:07:03.7485368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-01T07:07:04.7482690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-01T07:07:05.7483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-01T07:07:06.7488346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T07:07:07.7486015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T07:07:08.7482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T07:07:09.7483080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:07:10.7483401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:07:11.7490040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:07:12.7484923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T07:07:13.7488028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T07:07:14.7483800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T07:07:15.7484302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-01T07:07:16.7490523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-01T07:07:17.7490033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-01T07:07:18.7431445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-01T07:07:19.7489492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T07:07:20.7484091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T07:07:21.7486511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:07:22.7482671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:07:23.7482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:07:24.7488896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:07:25.7490527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:07:26.7485743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T07:07:27.7487445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-01T07:07:28.7483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-01T07:07:29.7488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-01T07:07:30.7489161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-01T07:07:31.7483022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T07:07:32.7484241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T07:07:33.7484798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T07:07:34.7490146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T07:07:35.7482216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T07:07:36.7491699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T07:07:37.7484301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T07:07:38.7489336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T07:07:39.7491901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T07:07:40.7481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T07:07:41.7482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-01T07:07:42.7488122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-01T07:07:43.7489069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-01T07:07:44.7483991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-01T07:07:45.7489028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T07:07:46.7505823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T07:07:47.7489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T07:07:48.7485984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T07:07:49.7486962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T07:07:50.7480700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T07:07:51.7484582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T07:07:52.7481544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-01T07:07:53.7482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-01T07:07:54.7484882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-01T07:07:55.7487983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T07:07:56.7486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T07:07:57.7487610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T07:07:58.7482412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T07:07:59.7449857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T07:08:00.7489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T07:08:01.7488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T07:08:02.7484144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T07:08:03.7487122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T07:08:04.7482849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T07:08:05.7483420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T07:08:06.7488508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T07:08:07.7482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T07:08:08.7490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T07:08:09.7490441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T07:08:10.7486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T07:08:11.7497266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T07:08:12.7485024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T07:08:13.7484809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T07:08:14.7483881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T07:08:15.7480521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T07:08:16.7488126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T07:08:17.7488538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T07:08:18.7485347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T07:08:19.7484387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T07:08:20.7491742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T07:08:21.7480598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T07:08:22.7483473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T07:08:23.7485236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T07:08:24.7481225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T07:08:25.7482342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:08:26.7486902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:08:27.7427648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T07:08:28.7483421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T07:08:29.7484321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T07:08:30.7491649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T07:08:31.7482551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T07:08:32.7486620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T07:08:33.7480455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T07:08:34.7487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:08:35.7489426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:08:36.7484518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:08:37.7485512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:08:38.7484495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:08:39.7486114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T07:08:40.7486821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T07:08:41.7486035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T07:08:42.7481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T07:08:43.7481635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T07:08:44.7487706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T07:08:45.7488211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T07:08:46.7485751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T07:08:47.7485892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T07:08:48.7481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:08:49.7483396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T07:08:50.7488123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:08:51.7488705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T07:08:52.7483715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T07:08:53.7485829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T07:08:54.7481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:08:55.7481121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:08:56.7486872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T07:08:57.7486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T07:08:58.7482944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T07:08:59.7488475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T07:09:00.7484157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:09:01.7490516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T07:09:02.7485981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:09:03.7485567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T07:09:04.7481786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:09:05.7487072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T07:09:06.7482097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T07:09:07.7484163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T07:09:08.7490196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T07:09:09.7482745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T07:09:10.7487143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T07:09:11.7486552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:09:12.7482005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:09:13.7485212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T07:09:14.7482328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:09:15.7489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:09:16.7486604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:09:17.7487873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T07:09:18.7482726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T07:09:19.7485516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T07:09:20.7484289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:09:21.7484286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:09:22.7490218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:09:23.7482513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:09:24.7487663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:09:25.7488547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:09:26.7486122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:09:27.7482388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:09:28.7489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:09:29.7489835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:09:30.7486288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:09:31.7484748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:09:32.7483171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:09:33.7485263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:09:34.7492322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:09:35.7486705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:09:36.7483804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:09:37.7485814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:09:38.7480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:09:39.7482563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:09:40.7482159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:09:41.7481977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:09:42.7486666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:09:43.7487463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T07:09:44.7483805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:09:45.7484280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:09:46.7489105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:09:47.7489180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:09:48.7486787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:09:49.7484568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:09:50.7490362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T07:09:51.7483386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T07:09:52.7487838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T07:09:53.7489511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T07:09:54.7486151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T07:09:55.7486375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:09:56.7481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:09:57.7482944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:09:58.7487637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:09:59.7488107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:10:00.7489090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:10:01.7487352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T07:10:02.7483350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T07:10:03.7484025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T07:10:04.7483232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T07:10:05.7484024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T07:10:06.7490518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T07:10:07.7490191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:10:08.7485825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:10:09.7486430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:10:10.7485192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:10:11.7483364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:10:12.7489410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:10:13.7491532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:10:14.7485969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:10:15.7485904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:10:16.7481259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T07:10:17.7482304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T07:10:18.7487602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:10:19.7486463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T07:10:20.7489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T07:10:21.7482914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:10:22.7510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:10:23.7490709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:10:24.7490205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:10:25.7488653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:10:26.7486998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:10:27.7487003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:10:28.7483237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T07:10:29.7484607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T07:10:30.7490667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:10:31.7491601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:10:32.7485849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:10:33.7488880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T07:10:34.7486770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T07:10:35.7483978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T07:10:36.7490821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T07:10:37.7489090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:10:38.7485220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:10:39.7485306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:10:40.7490121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:10:41.7480459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:10:42.7487187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:10:43.7485312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:10:44.7482231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:10:45.7481224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T07:10:46.7488422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T07:10:47.7488959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T07:10:48.7485805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:10:49.7489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:10:50.7484826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:10:51.7486321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:10:52.7483132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:10:53.7482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:10:54.7483199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T07:10:55.7482111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:10:56.7487801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:10:57.7485996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:10:58.7481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:10:59.7481200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:11:00.7488043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:11:01.7488710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:11:02.7483323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:11:03.7483102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:11:04.7488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:11:05.7438123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:11:06.7484745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:11:07.7484285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:11:08.7499907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:11:09.7490176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T07:11:10.7487615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:11:11.7487027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:11:12.7483746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:11:13.7482574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:11:14.7490498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:11:15.7488858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:11:16.7484827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:11:17.7484247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:11:18.7492434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:11:19.7483535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:11:20.7488789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:11:21.7490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:11:22.7483454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:11:23.7483881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:11:24.7490240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:11:25.7489099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:11:26.7489608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:11:27.7483451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:11:28.7487542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:11:29.7484266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:11:30.7492116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:11:31.7482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:11:32.7488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:11:33.7489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:11:34.7481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T07:11:35.7514980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:11:36.7488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:11:37.7483829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:11:38.7486797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:11:39.7481967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:11:40.7487853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:11:41.7488781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:11:42.7484736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:11:43.7489422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:11:44.7483915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T07:11:45.7437692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T07:11:46.7490730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:11:47.7489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:11:48.7484551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:11:49.7484306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:11:50.7483023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:11:51.7483506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:11:52.7489136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:11:53.7489268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:11:54.7483106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:11:55.7483922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T07:11:56.7490993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T07:11:57.7489892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:11:58.7487457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:11:59.7487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:12:00.7483048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:12:01.7482113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:12:02.7489749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:12:03.7489454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:12:04.7488888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:12:05.7488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:12:06.7487102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:12:07.7485065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T07:12:08.7481450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T07:12:09.7483867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T07:12:10.7488704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T07:12:11.7483220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:12:12.7489192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:12:13.7489358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:12:14.7484349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:12:15.7484410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:12:16.7480908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:12:17.7482804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:12:18.7486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:12:19.7486857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T07:12:20.7482991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-01T07:12:21.7482293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T07:12:22.7482165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T07:12:23.7481648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T07:12:24.7487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T07:12:25.7487768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:12:26.7485103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:12:27.7538312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:12:28.7489667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T07:12:29.7489566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T07:12:30.7535633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T07:12:31.7484405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T07:12:32.7491618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T07:12:33.7490338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T07:12:34.7487309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T07:12:35.7488202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T07:12:36.7483387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T07:12:37.7483082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T07:12:38.7489151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T07:12:39.7487871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T07:12:40.7484624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T07:12:41.7438219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T07:12:42.7489609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T07:12:43.7489883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T07:12:44.7486956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T07:12:45.7485121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T07:12:46.7483036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T07:12:47.7496092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T07:12:48.7486727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T07:12:49.7487355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-01T07:12:50.7482235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T07:12:51.7481839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T07:12:52.7487851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T07:12:53.7480587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T07:12:54.7489726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T07:12:55.7489916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T07:12:56.7484830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T07:12:57.7434905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-01T07:12:58.7489047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T07:12:59.7490249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T07:13:00.7485246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-01T07:13:01.7486411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T07:13:02.7483672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-01T07:13:03.7483357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-01T07:13:04.7488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-01T07:13:05.7489553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T07:13:06.7536700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T07:13:07.7485262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T07:13:08.7490245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-01T07:13:09.7534458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T07:13:10.7488883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-01T07:13:11.7490701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T07:13:12.7485831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-01T07:13:13.7488137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T07:13:14.7482839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T07:13:15.7483048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T07:13:16.7490953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T07:13:17.7489004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T07:13:18.7485370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T07:13:19.7488514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T07:13:20.7482032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T07:13:21.7483970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T07:13:22.7489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T07:13:23.7489856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T07:13:24.7482217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T07:13:25.7488545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:13:26.7484221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:13:27.7485864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T07:13:28.7490649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:13:29.7489159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T07:13:30.7486793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:13:31.7485341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:13:32.7481931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T07:13:33.7481124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:13:34.7488969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T07:13:35.7486695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T07:13:36.7483002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T07:13:37.7482470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:13:38.7487798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T07:13:39.7489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:13:40.7484119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:13:41.7485288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:13:42.7482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:13:43.7482357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:13:44.7482758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T07:13:45.7481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T07:13:46.7486065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T07:13:47.7487253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:13:48.7490565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:13:49.7480608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:13:50.7487974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:13:51.7485545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:13:52.7482054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:13:53.7484278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:13:54.7490971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:13:55.7490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:13:56.7489729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T07:13:57.7491080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T07:13:58.7486293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T07:13:59.7487531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T07:14:00.7482933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:14:01.7481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:14:02.7488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:14:03.7488438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T07:14:04.7484182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:14:05.7486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:14:06.7483775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:14:07.7484345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:14:08.7490036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T07:14:09.7483111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T07:14:10.7486285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T07:14:11.7483302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:14:12.7486219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:14:13.7486553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:14:14.7481132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T07:14:15.7480270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T07:14:16.7486299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T07:14:17.7484536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T07:14:18.7480561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:14:19.7480775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:14:20.7488095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:14:21.7489547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:14:22.7485968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:14:23.7487767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:14:24.7487144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:14:25.7489665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:14:26.7485555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T07:14:27.7485640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:14:28.7489844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T07:14:29.7482792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:14:30.7487940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:14:31.7490464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:14:32.7485611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:14:33.7484293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:14:34.7481342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:14:35.7485799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:14:36.7481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:14:37.7492041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:14:38.7487536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:14:39.7487749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:14:40.7484021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:14:41.7486294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T07:14:42.7484910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T07:14:43.7484181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T07:14:44.7482256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T07:14:45.7481402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:14:46.7488443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:14:47.7487974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:14:48.7485616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:14:49.7490186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:14:50.7487731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:14:51.7487388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T07:14:52.7483569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:14:53.7481111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T07:14:54.7488520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T07:14:55.7483163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T07:14:56.7480442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T07:14:57.7481871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T07:14:58.7487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T07:14:59.7489804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T07:15:00.7485407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T07:15:01.7486082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:15:02.7481181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:15:03.7481317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:15:04.7487754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:15:05.7487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:15:06.7487500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:15:07.7489690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:15:08.7484750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:15:09.7486197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:15:10.7481381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:15:11.7483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:15:12.7487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:15:13.7489967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:15:14.7486892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:15:15.7486996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:15:16.7484139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:15:17.7483584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T07:15:18.7489024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:15:19.7490565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T07:15:20.7489712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:15:21.7482691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:15:22.7481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:15:23.7483729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:15:24.7484279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:15:25.7486044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T07:15:26.7481279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T07:15:27.7482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-01T07:15:28.7487076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T07:15:29.7487853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-01T07:15:30.7483242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T07:15:31.7434351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-01T07:15:32.7489149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T07:15:33.7489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:15:34.7485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:15:35.7487821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:15:36.7484951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T07:15:37.7484372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T07:15:38.7489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T07:15:39.7490750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T07:15:40.7486901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T07:15:41.7484913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T07:15:42.7482775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T07:15:43.7490433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:15:44.7485468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:15:45.7487690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:15:46.7482790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:15:47.7483589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:15:48.7489305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T07:15:49.7491628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T07:15:50.7486047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T07:15:51.7486522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T07:15:52.7482275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T07:15:53.7481694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:15:54.7487371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T07:15:55.7488951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T07:15:56.7483045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T07:15:57.7484616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T07:15:58.7488699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T07:15:59.7489111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T07:16:00.7484575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T07:16:01.7487291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T07:16:02.7483244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T07:16:03.7482110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T07:16:04.7489195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T07:16:05.7482674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T07:16:06.7488175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T07:16:07.7487104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-01T07:16:08.7484287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T07:16:09.7485739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T07:16:10.7482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T07:16:11.7482649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T07:16:12.7487697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T07:16:13.7481155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:16:14.7488497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T07:16:15.7486793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T07:16:16.7482791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T07:16:17.7488155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T07:16:18.7482607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T07:16:19.7482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T07:16:20.7489196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T07:16:21.7488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T07:16:22.7486405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T07:16:23.7486132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:16:24.7481895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:16:25.7481659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:16:26.7487243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:16:27.7486771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:16:28.7483177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:16:29.7484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T07:16:30.7488888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:16:31.7488208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:16:32.7484500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T07:16:33.7485495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T07:16:34.7489961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T07:16:35.7524668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:16:36.7486504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:16:37.7486419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:16:38.7482178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:16:39.7431486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:16:40.7486367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:16:41.7487276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:16:42.7482218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:16:43.7481983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:16:44.7489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:16:45.7488931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:16:46.7483263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T07:16:47.7485442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T07:16:48.7482360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T07:16:49.7502557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:16:50.7487385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:16:51.7487744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:16:52.7483543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:16:53.7483817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:16:54.7490252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:16:55.7489809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:16:56.7486375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:16:57.7485861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:16:58.7491451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:16:59.7491085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:17:00.7487225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T07:17:01.7485171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T07:17:02.7481691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T07:17:03.7481096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:17:04.7482210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:17:05.7489771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:17:06.7483330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:17:07.7489847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:17:08.7485319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:17:09.7483840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:17:10.7489535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:17:11.7439682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T07:17:12.7484974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T07:17:13.7484136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T07:17:14.7492349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:17:15.7490301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:17:16.7486911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:17:17.7485663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:17:18.7481712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:17:19.7481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:17:20.7486210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:17:21.7488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:17:22.7483434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:17:23.7489941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:17:24.7484674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T07:17:25.7483291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T07:17:26.7482361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:17:27.7483060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:17:28.7488184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:17:29.7488168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:17:30.7484370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:17:31.7484434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:17:32.7489415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:17:33.7490967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:17:34.7486800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T07:17:35.7485864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T07:17:36.7481542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T07:17:37.7483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T07:17:38.7489156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T07:17:39.7488593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:17:40.7483735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:17:41.7484689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:17:42.7491097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:17:43.7488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T07:17:44.7490973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:17:45.7487681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T07:17:46.7483738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T07:17:47.7485662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T07:17:48.7485610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T07:17:49.7483460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T07:17:50.7491032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:17:51.7489577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:17:52.7484417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:17:53.7434192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:17:54.7492007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:17:55.7490286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:17:56.7490336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:17:57.7487331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T07:17:58.7483854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T07:17:59.7484433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:18:00.7487839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:18:01.7486722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:18:02.7482892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:18:03.7483539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:18:04.7484219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:18:05.7482244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:18:06.7488632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:18:07.7486577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:18:08.7481443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:18:09.7482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:18:10.7489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:18:11.7490064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:18:12.7485620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:18:13.7486140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T07:18:14.7481602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:18:15.7483530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:18:16.7489520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:18:17.7489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:18:18.7486028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:18:19.7485628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:18:20.7482830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:18:21.7484934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:18:22.7489717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:18:23.7434093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:18:24.7486504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:18:25.7487315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:18:26.7483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:18:27.7486021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:18:28.7482696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:18:29.7483700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:18:30.7489042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:18:31.7487896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:18:32.7492396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:18:33.7488291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:18:34.7483054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:18:35.7482837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:18:36.7488670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:18:37.7482031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:18:38.7488914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:18:39.7524971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:18:40.7489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:18:41.7490943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:18:42.7487068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:18:43.7487264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:18:44.7484618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:18:45.7482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:18:46.7490898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:18:47.7489350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:18:48.7486539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:18:49.7487115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T07:18:50.7481327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T07:18:51.7480743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:18:52.7487593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:18:53.7487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:18:54.7483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:18:55.7484849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:18:56.7483442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:18:57.7482486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:18:58.7489417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:18:59.7479987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:19:00.7481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T07:19:01.7483585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T07:19:02.7489987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:19:03.7483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T07:19:04.7488480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:19:05.7487248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:19:06.7487837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:19:07.7486447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:19:08.7487594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:19:09.7486805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:19:10.7484093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:19:11.7483582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:19:12.7487736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:19:13.7490788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:19:14.7490634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:19:15.7510877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T07:19:16.7485369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T07:19:17.7485369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T07:19:18.7482109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:19:19.7482973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:19:20.7487247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:19:21.7487170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:19:22.7484345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:19:23.7484637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:19:24.7489282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:19:25.7489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:19:26.7483999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:19:27.7484097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:19:28.7484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T07:19:29.7490788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:19:30.7487241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:19:31.7488411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:19:32.7484111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:19:33.7484165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:19:34.7489592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:19:35.7490104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:19:36.7488898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:19:37.7487350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:19:38.7483260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:19:39.7482605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:19:40.7488496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:19:41.7484617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:19:42.7488083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:19:43.7491751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T07:19:44.7487359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:19:45.7486885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:19:46.7483429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:19:47.7482081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:19:48.7489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:19:49.7489258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:19:50.7485188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:19:51.7486627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:19:52.7482974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:19:53.7486876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:19:54.7483496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:19:55.7486948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:19:56.7482801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:19:57.7484880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:19:58.7482323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:19:59.7482995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:20:00.7487225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T07:20:01.7486685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:20:02.7486710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:20:03.7487168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:20:04.7482117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:20:05.7481878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:20:06.7453790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:20:07.7490576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:20:08.7488265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:20:09.7481458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:20:10.7486983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:20:11.7486982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:20:12.7484165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:20:13.7485184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:20:14.7480911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T07:20:15.7482612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T07:20:16.7423963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:20:17.7488479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:20:18.7485044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:20:19.7489086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:20:20.7485923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:20:21.7485113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:20:22.7481369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:20:23.7481502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:20:24.7487609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:20:25.7481118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:20:26.7526401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:20:27.7489000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:20:28.7487186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:20:29.7486988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:20:30.7482479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:20:31.7483561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:20:32.7488967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:20:33.7487215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:20:34.7484365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:20:35.7487714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:20:36.7488178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:20:37.7487968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:20:38.7487507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:20:39.7487414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:20:40.7483967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:20:41.7483276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:20:42.7490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:20:43.7488593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:20:44.7484858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:20:45.7484248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:20:46.7481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:20:47.7481136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:20:48.7488553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:20:49.7487534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:20:50.7481635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:20:51.7485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:20:52.7480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:20:53.7480819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T07:20:54.7488615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:20:55.7490899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:20:56.7487679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:20:57.7489641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:20:58.7488323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:20:59.7489398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:21:00.7486303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:21:01.7485634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:21:02.7480801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T07:21:03.7492371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T07:21:04.7486963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T07:21:05.7485565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T07:21:06.7481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T07:21:07.7482711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T07:21:08.7484331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T07:21:09.7486176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T07:21:10.7482042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T07:21:11.7483164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T07:21:12.7487404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T07:21:13.7487304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:21:14.7486693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T07:21:15.7481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T07:21:16.7481081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T07:21:17.7555239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T07:21:18.7488494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T07:21:19.7487853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:21:20.7430536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:21:21.7483437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:21:22.7490117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:21:23.7489083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:21:24.7484583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T07:21:25.7489860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:21:26.7484369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T07:21:27.7484241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T07:21:28.7490574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T07:21:29.7491172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T07:21:30.7487687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:21:31.7486375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:21:32.7481836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:21:33.7488620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:21:34.7484444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:21:35.7483415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:21:36.7488498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:21:37.7487911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:21:38.7485921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:21:39.7485827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:21:40.7490305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:21:41.7481374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:21:42.7487592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:21:43.7427627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:21:44.7484080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:21:45.7482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:21:46.7481899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:21:47.7490850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:21:48.7486664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:21:49.7484835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:21:50.7486869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:21:51.7483080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:21:52.7489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:21:53.7490319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:21:54.7484868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:21:55.7485151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:21:56.7489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:21:57.7490670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:21:58.7483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:21:59.7484597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:22:00.7485203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:22:01.7486665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:22:02.7480870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:22:03.7491984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:22:04.7486332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:22:05.7486482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:22:06.7484473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:22:07.7482381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:22:08.7488037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:22:09.7487017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:22:10.7485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T07:22:11.7482720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:22:12.7489282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:22:13.7490157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:22:14.7486074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T07:22:15.7487384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T07:22:16.7484436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:22:17.7485207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:22:18.7490180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:22:19.7485267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:22:20.7481777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:22:21.7481169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:22:22.7486753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:22:23.7487186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:22:24.7486232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:22:25.7485709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:22:26.7480090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:22:27.7482053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:22:28.7487517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:22:29.7488409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:22:30.7481211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:22:31.7484229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:22:32.7490319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:22:33.7484009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:22:34.7483316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:22:35.7527648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:22:36.7490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:22:37.7487272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:22:38.7483985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T07:22:39.7482778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:22:40.7489180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:22:41.7489668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:22:42.7484570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:22:43.7484155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T07:22:44.7490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:22:45.7490781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:22:46.7487477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:22:47.7487796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T07:22:48.7485423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T07:22:49.7485064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T07:22:50.7489082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:22:51.7489787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:22:52.7488777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:22:53.7490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:22:54.7486284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:22:55.7485806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:22:56.7481481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:22:57.7481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:22:58.7487557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:22:59.7487191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T07:23:00.7482200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T07:23:01.7482500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T07:23:02.7482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T07:23:03.7480941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:23:04.7487372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:23:05.7488449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:23:06.7482649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:23:07.7483787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:23:08.7430350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:23:09.7488192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T07:23:10.7484033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T07:23:11.7484767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T07:23:12.7490408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:23:13.7489761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:23:14.7490493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:23:15.7490308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:23:16.7489789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:23:17.7489837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:23:18.7482572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T07:23:19.7482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T07:23:20.7486707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T07:23:21.7488204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:23:22.7484002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:23:23.7483559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T07:23:24.7489334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:23:25.7492075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T07:23:26.7486127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:23:27.7486225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:23:28.7484005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:23:29.7483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:23:30.7480923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:23:31.7485419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T07:23:32.7481430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T07:23:33.7482625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T07:23:34.7487599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T07:23:35.7488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:23:36.7483479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:23:37.7485979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:23:38.7490323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:23:39.7490156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:23:40.7484792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:23:41.7486433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:23:42.7482683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:23:43.7486298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:23:44.7482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:23:45.7479995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T07:23:46.7488821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:23:47.7531076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:23:48.7484226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:23:49.7483768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:23:50.7491650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:23:51.7489067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:23:52.7484580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T07:23:53.7484869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T07:23:54.7480188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T07:23:55.7490903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:23:56.7486265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:23:57.7485985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:23:58.7481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:23:59.7486316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:24:00.7541040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:24:01.7483557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T07:24:02.7488372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T07:24:03.7489467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T07:24:04.7483859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:24:05.7483450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:24:06.7488578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T07:24:07.7489067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T07:24:08.7485603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:24:09.7483557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:24:10.7490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:24:11.7489433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:24:12.7481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T07:24:13.7481437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T07:24:14.7489208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:24:15.7488493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T07:24:16.7488783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:24:17.7489324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T07:24:18.7484268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T07:24:19.7484338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:24:20.7489788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:24:21.7483430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:24:22.7487502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:24:23.7491150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:24:24.7486326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:24:25.7487363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:24:26.7485221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T07:24:27.7484749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T07:24:28.7490592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T07:24:29.7540398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T07:24:30.7490517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:24:31.7481705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T07:24:32.7487506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:24:33.7488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:24:34.7483798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:24:35.7483189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:24:36.7489099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:24:37.7488706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:24:38.7490029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T07:24:39.7488597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:24:40.7485452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T07:24:41.7485940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T07:24:42.7485440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T07:24:43.7485431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T07:24:44.7480428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:24:45.7480206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:24:46.7491574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:24:47.7481534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:24:48.7489210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:24:49.7490801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:24:50.7490053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:24:51.7487994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T07:24:52.7484680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T07:24:53.7486319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T07:24:54.7483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T07:24:55.7481442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:24:56.7487516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:24:57.7487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:24:58.7533222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:24:59.7480197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:25:00.7488097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T07:25:01.7487635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:25:02.7483725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:25:03.7481914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T07:25:04.7487433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T07:25:05.7489126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:25:06.7485387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:25:07.7484286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:25:08.7493547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:25:09.7490988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:25:10.7485642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:25:11.7485300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T07:25:12.7481113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:25:13.7480754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:25:14.7489422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T07:25:15.7491153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T07:25:16.7486208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T07:25:17.7484914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T07:25:18.7481907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:25:19.7490296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:25:20.7487307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:25:21.7485391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:25:22.7481146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:25:23.7483901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:25:24.7490478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:25:25.7490620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:25:26.7487209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:25:27.7489001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:25:28.7486302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T07:25:29.7485542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T07:25:30.7481184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:25:31.7524899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:25:32.7486385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:25:33.7487201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:25:34.7490637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:25:35.7489710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:25:36.7484261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:25:37.7484600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T07:25:38.7485656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:25:39.7483895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:25:40.7484180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:25:41.7489111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:25:42.7486599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:25:43.7488465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:25:44.7481277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:25:45.7480508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:25:46.7487957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:25:47.7488895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:25:48.7486432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:25:49.7484961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:25:50.7480480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:25:51.7483634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:25:52.7488110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:25:53.7489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:25:54.7484371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:25:55.7489634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:25:56.7485975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T07:25:57.7485812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:25:58.7483094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:25:59.7482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:26:00.7489176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:26:01.7491685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:26:02.7490778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:26:03.7488332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:26:04.7484936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:26:05.7485312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:26:06.7481083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:26:07.7506906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:26:08.7482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:26:09.7481861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:26:10.7482221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:26:11.7483239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:26:12.7480995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:26:13.7484960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:26:14.7489257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:26:15.7483202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:26:16.7488743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:26:17.7488898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T07:26:18.7485752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T07:26:19.7511614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:26:20.7485076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:26:21.7483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:26:22.7489549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:26:23.7488591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:26:24.7485037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T07:26:25.7484716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:26:26.7479780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:26:27.7490628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T07:26:28.7486392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:26:29.7486107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:26:30.7482026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:26:31.7483817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:26:32.7489605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:26:33.7489036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:26:34.7485283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:26:35.7490344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:26:36.7486812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:26:37.7488755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T07:26:38.7483232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:26:39.7482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:26:40.7490090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:26:41.7488723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:26:42.7484948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:26:43.7484132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:26:44.7486330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:26:45.7490468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:26:46.7489183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:26:47.7485643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:26:48.7482377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:26:49.7486233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:26:50.7484486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T07:26:51.7484196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T07:26:52.7489909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T07:26:53.7490050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:26:54.7485785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:26:55.7485537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T07:26:56.7482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:26:57.7481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:26:58.7487306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:26:59.7481332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T07:27:00.7487387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:27:01.7488228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:27:02.7484756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:27:03.7484847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:27:04.7480917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:27:05.7481091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:27:06.7487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:27:07.7487042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T07:27:08.7481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:27:09.7486082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T07:27:10.7483979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:27:11.7482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:27:12.7490947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:27:13.7480371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T07:27:14.7486846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T07:27:15.7487409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T07:27:16.7484015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:27:17.7481932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:27:18.7488761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:27:19.7488726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:27:20.7485619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T07:27:21.7486329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:27:22.7483764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:27:23.7483371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:27:24.7489419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:27:25.7491966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T07:27:26.7486198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T07:27:27.7486154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:27:28.7482177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:27:29.7484271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:27:30.7488986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:27:31.7489493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:27:32.7484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:27:33.7486535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:27:34.7481549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:27:35.7482508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:27:36.7489861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:27:37.7489879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:27:38.7485815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:27:39.7485881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:27:40.7483714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T07:27:41.7484394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:27:42.7485549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:27:43.7487652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T07:27:44.7483816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:27:45.7482646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:27:46.7489634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:27:47.7487981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:27:48.7482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:27:49.7483321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:27:50.7490299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:27:51.7488727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T07:27:52.7484748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T07:27:53.7482608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:27:54.7489049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T07:27:55.7483481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T07:27:56.7483826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:27:57.7483559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T07:27:58.7489803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:27:59.7489458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:28:00.7485225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T07:28:01.7515308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:28:02.7489689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:28:03.7488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:28:04.7522578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:28:05.7489920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T07:28:06.7486259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:28:07.7487209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:28:08.7482683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:28:09.7482070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:28:10.7488086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:28:11.7488747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:28:12.7485006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:28:13.7542392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:28:14.7490921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:28:15.7479969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:28:16.7487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:28:17.7507818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T07:28:18.7482091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:28:19.7482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T07:28:20.7488650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:28:21.7490499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:28:22.7486079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:28:23.7488119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:28:24.7485151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:28:25.7483900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:28:26.7490362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:28:27.7480486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:28:28.7486573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:28:29.7488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:28:30.7486739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T07:28:31.7485330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T07:28:32.7480875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:28:33.7482343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:28:34.7519482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:28:35.7488059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T07:28:36.7483921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:28:37.7485314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:28:38.7480070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:28:39.7481353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:28:40.7489331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:28:41.7487808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:28:42.7485211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:28:43.7504536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:28:44.7490217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:28:45.7482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:28:46.7488233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:28:47.7486774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T07:28:48.7482341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T07:28:49.7484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T07:28:50.7489257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T07:28:51.7490526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T07:28:52.7485720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:28:53.7486876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:28:54.7486082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:28:55.7489812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:28:56.7485479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T07:28:57.7489007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T07:28:58.7484432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:28:59.7485697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:29:00.7549375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T07:29:01.7481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:29:02.7487153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:29:03.7489426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:29:04.7485334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:29:05.7486432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T07:29:06.7480874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:29:07.7482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T07:29:08.7487197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:29:09.7487591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T07:29:10.7483125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:29:11.7485620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:29:12.7482096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:29:13.7483121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T07:29:14.7488346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T07:29:15.7488507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T07:29:16.7506246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T07:29:17.7490171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T07:29:18.7486329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T07:29:19.7485413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:29:20.7481399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:29:21.7481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:29:22.7488722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:29:23.7487383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:29:24.7484070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:29:25.7483939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:29:26.7489877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:29:27.7489529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T07:29:28.7486401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:29:29.7485237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T07:29:30.7482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:29:31.7480498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:29:32.7483320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:29:33.7485765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:29:34.7490743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:29:35.7490033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:29:36.7538932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:29:37.7486038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:29:38.7481973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T07:29:39.7481701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T07:29:40.7481867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T07:29:41.7481499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T07:29:42.7487407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:29:43.7486240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:29:44.7482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:29:45.7484124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:29:46.7489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:29:47.7488337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:29:48.7484226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:29:49.7485751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:29:50.7482168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:29:51.7482577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:29:52.7489742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T07:29:53.7487104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:29:54.7483330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:29:55.7481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:29:56.7489745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T07:29:57.7488416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:29:58.7484554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:29:59.7500198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:30:00.7490350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:30:01.7490947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:30:02.7485372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:30:03.7488891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:30:04.7483121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:30:05.7481641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:30:06.7488225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:30:07.7487321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:30:08.7542452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:30:09.7486968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:30:10.7483764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:30:11.7484551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:30:12.7481642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:30:13.7479871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:30:14.7486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:30:15.7486916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:30:16.7484195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:30:17.7482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:30:18.7488645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:30:19.7501594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:30:20.7485600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:30:21.7489655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:30:22.7529576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:30:23.7486599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:30:24.7481650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T07:30:25.7480779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:30:26.7487581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:30:27.7487100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:30:28.7501332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T07:30:29.7484058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:30:30.7482187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:30:31.7483683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:30:32.7490521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T07:30:33.7483138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:30:34.7482780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:30:35.7484494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T07:30:36.7488940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:30:37.7487957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:30:38.7486087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:30:39.7485358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:30:40.7481778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:30:41.7483563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:30:42.7489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:30:43.7489399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T07:30:44.7484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T07:30:45.7485925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T07:30:46.7481619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T07:30:47.7482150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T07:30:48.7488589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:30:49.7489190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:30:50.7484192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:30:51.7484025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:30:52.7491175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:30:53.7489001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:30:54.7485255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:30:55.7484560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T07:30:56.7481377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T07:30:57.7482517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T07:30:58.7484187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T07:30:59.7482928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:31:00.7482224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T07:31:01.7484169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:31:02.7490639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:31:03.7482155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:31:04.7486838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:31:05.7487575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:31:06.7483242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T07:31:07.7548643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:31:08.7490710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:31:09.7489358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T07:31:10.7485250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T07:31:11.7485516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:31:12.7481405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:31:13.7480364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:31:14.7486913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:31:15.7488258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:31:16.7484347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:31:17.7484772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:31:18.7483091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:31:19.7481391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:31:20.7487303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:31:21.7487253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:31:22.7483369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:31:23.7483477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:31:24.7489768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:31:25.7490739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:31:26.7485116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T07:31:27.7485849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:31:28.7481219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:31:29.7485181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:31:30.7482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:31:31.7482453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T07:31:32.7488257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:31:33.7489179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:31:34.7484556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:31:35.7485523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:31:36.7480835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:31:37.7482455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:31:38.7489318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:31:39.7511836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:31:40.7486665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:31:41.7485687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:31:42.7482078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:31:43.7489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:31:44.7486066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:31:45.7491202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T07:31:46.7480490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:31:47.7489869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T07:31:48.7488800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:31:49.7486267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:31:50.7482779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:31:51.7483125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T07:31:52.7489795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T07:31:53.7489739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:31:54.7485172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:31:55.7485421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:31:56.7499518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T07:31:57.7480923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:31:58.7484555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:31:59.7483430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:32:00.7481704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:32:01.7482899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:32:02.7488912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:32:03.7482400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:32:04.7484214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:32:05.7484552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T07:32:06.7515800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T07:32:07.7490245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T07:32:08.7486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:32:09.7486560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:32:10.7481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:32:11.7480229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:32:12.7486835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:32:13.7487418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:32:14.7484859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:32:15.7485983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:32:16.7486090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:32:17.7483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T07:32:18.7489411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T07:32:19.7481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T07:32:20.7483994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T07:32:21.7483804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T07:32:22.7482122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:32:23.7483932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:32:24.7490033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:32:25.7489892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T07:32:26.7487274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:32:27.7488078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:32:28.7484329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:32:29.7485383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:32:30.7483011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T07:32:31.7480930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:32:32.7488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:32:33.7483158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:32:34.7489415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:32:35.7484037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:32:36.7484325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:32:37.7486708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:32:38.7481580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:32:39.7480958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:32:40.7487280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T07:32:41.7486772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:32:42.7482652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:32:43.7481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:32:44.7488444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:32:45.7486977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:32:46.7483351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:32:47.7488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:32:48.7483124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:32:49.7489997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:32:50.7486608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:32:51.7486035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:32:52.7482858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:32:53.7482992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:32:54.7490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:32:55.7489655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:32:56.7485338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:32:57.7485379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:32:58.7481406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:32:59.7484393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:33:00.7485311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T07:33:01.7486432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T07:33:02.7482050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T07:33:03.7483444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:33:04.7488817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:33:05.7490470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:33:06.7487418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:33:07.7486745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:33:08.7482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:33:09.7484645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:33:10.7489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:33:11.7482165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:33:12.7487667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:33:13.7487875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:33:14.7484068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:33:15.7483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:33:16.7486925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:33:17.7490012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:33:18.7482694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:33:19.7482620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:33:20.7486627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T07:33:21.7486582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:33:22.7482475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:33:23.7483028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:33:24.7489276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:33:25.7488123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T07:33:26.7485820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:33:27.7487535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:33:28.7487395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:33:29.7488601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:33:30.7485577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:33:31.7541395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:33:32.7489254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:33:33.7488787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:33:34.7487274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:33:35.7486858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:33:36.7482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:33:37.7483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:33:38.7489202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:33:39.7491603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T07:33:40.7486942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:33:41.7490219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T07:33:42.7488693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:33:43.7487992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:33:44.7481966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T07:33:45.7483141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T07:33:46.7488504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:33:47.7488983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:33:48.7486124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:33:49.7488070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T07:33:50.7488118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:33:51.7487131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:33:52.7484362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:33:53.7489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:33:54.7484617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T07:33:55.7484383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T07:33:56.7490355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:33:57.7489909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T07:33:58.7489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:33:59.7489691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:34:00.7488657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:34:01.7488108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:34:02.7484088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:34:03.7484916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T07:34:04.7489620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:34:05.7488154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T07:34:06.7484370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:34:07.7484204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T07:34:08.7491351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:34:09.7481463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:34:10.7487202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:34:11.7488505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:34:12.7484723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:34:13.7485613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T07:34:14.7482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T07:34:15.7481721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T07:34:16.7488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T07:34:17.7488509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:34:18.7486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:34:19.7481321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T07:34:20.7487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:34:21.7488724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:34:22.7484878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:34:23.7482591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:34:24.7489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:34:25.7489183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T07:34:26.7485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:34:27.7488119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:34:28.7483036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:34:29.7482270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:34:30.7489271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:34:31.7489572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:34:32.7485390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:34:33.7486899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:34:34.7481650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:34:35.7482060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T07:34:36.7482419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:34:37.7482218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:34:38.7485395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:34:39.7488401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:34:40.7481824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:34:41.7482295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:34:42.7488948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:34:43.7488581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:34:44.7484382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:34:45.7486725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:34:46.7480615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:34:47.7481499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:34:48.7489162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:34:49.7488938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:34:50.7485972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:34:51.7490309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:34:52.7486740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:34:53.7488418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:34:54.7483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T07:34:55.7482173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:34:56.7488610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T07:34:57.7488581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:34:58.7484175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:34:59.7483794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:35:00.7490093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:35:01.7481313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:35:02.7487148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:35:03.7488027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:35:04.7482259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T07:35:05.7482688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T07:35:06.7489240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T07:35:07.7487697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T07:35:08.7485534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T07:35:09.7484965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T07:35:10.7482667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T07:35:11.7482987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T07:35:12.7487869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T07:35:13.7487448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:35:14.7482366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:35:15.7481787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:35:16.7489653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:35:17.7487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:35:18.7483656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:35:19.7495252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:35:20.7490525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:35:21.7482299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T07:35:22.7487291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T07:35:23.7487848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T07:35:24.7482579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:35:25.7483275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:35:26.7489104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:35:27.7487537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:35:28.7483747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:35:29.7483885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:35:30.7488925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:35:31.7487714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:35:32.7483974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:35:33.7482970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:35:34.7488266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T07:35:35.7480914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:35:36.7489145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:35:37.7489326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:35:38.7489805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:35:39.7490264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T07:35:40.7486821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:35:41.7488072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:35:42.7483933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:35:43.7483710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T07:35:44.7491126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:35:45.7489956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T07:35:46.7487576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:35:47.7482951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:35:48.7482059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:35:49.7484320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:35:50.7481737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:35:51.7482091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:35:52.7487823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:35:53.7492242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:35:54.7510434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:35:55.7486415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:35:56.7481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:35:57.7483468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:35:58.7489779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:35:59.7491332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:36:00.7484892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:36:01.7559158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:36:02.7483452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:36:03.7482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:36:04.7490198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T07:36:05.7484046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:36:06.7489039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:36:07.7481100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:36:08.7488920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T07:36:09.7489793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:36:10.7486620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:36:11.7487663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T07:36:12.7484073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:36:13.7483374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:36:14.7520691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:36:15.7490541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:36:16.7485458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:36:17.7486779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:36:18.7481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:36:19.7483514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:36:20.7490271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:36:21.7484903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:36:22.7490143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T07:36:23.7481451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T07:36:24.7487608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T07:36:25.7488038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T07:36:26.7483688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:36:27.7484221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:36:28.7489526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:36:29.7481773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:36:30.7488407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:36:31.7487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:36:32.7484823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:36:33.7484768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:36:34.7480892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:36:35.7481183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:36:36.7491382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:36:37.7482983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:36:38.7491933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T07:36:39.7485018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:36:40.7492346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:36:41.7489783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:36:42.7485899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:36:43.7486750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:36:44.7485376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:36:45.7489322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:36:46.7485116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T07:36:47.7485867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T07:36:48.7483243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:36:49.7486690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T07:36:50.7482564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:36:51.7482914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:36:52.7489563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T07:36:53.7489596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T07:36:54.7489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T07:36:55.7488744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T07:36:56.7485279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:36:57.7484923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:36:58.7483139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:36:59.7484790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:37:00.7508570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:37:01.7491963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:37:02.7489490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T07:37:03.7490140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:37:04.7487023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:37:05.7485904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:37:06.7487702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:37:07.7486751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:37:08.7482265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:37:09.7484069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:37:10.7482991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:37:11.7484974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:37:12.7466175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:37:13.7486285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:37:14.7490406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:37:15.7490390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:37:16.7486027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:37:17.7488370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:37:18.7483934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:37:19.7485158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:37:20.7491740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:37:21.7482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:37:22.7485060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T07:37:23.7487564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:37:24.7482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:37:25.7574911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:37:26.7484726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T07:37:27.7485166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T07:37:28.7490109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:37:29.7489176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:37:30.7486244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:37:31.7485589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T07:37:32.7481692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T07:37:33.7482599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:37:34.7488379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:37:35.7488148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T07:37:36.7485706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T07:37:37.7486115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:37:38.7482715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:37:39.7483088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T07:37:40.7527478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T07:37:41.7491472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T07:37:42.7490392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T07:37:43.7481673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T07:37:44.7482416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:37:45.7485005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T07:37:46.7481498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:37:47.7489941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:37:48.7485801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:37:49.7485384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T07:37:50.7481693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T07:37:51.7481618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T07:37:52.7487353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T07:37:53.7488297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T07:37:54.7487178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T07:37:55.7486892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:37:56.7482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T07:37:57.7482903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T07:37:58.7484960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:37:59.7483857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:38:00.7484803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:38:01.7486884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:38:02.7486907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T07:38:03.7488245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T07:38:04.7482128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T07:38:05.7484595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T07:38:06.7489757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T07:38:07.7490270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:38:08.7484827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T07:38:09.7485734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:38:10.7481802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:38:11.7483220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T07:38:12.7487949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T07:38:13.7489269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:38:14.7486759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:38:15.7485892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:38:16.7482111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:38:17.7483328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:38:18.7489242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:38:19.7490156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:38:20.7488446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T07:38:21.7491437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:38:22.7489519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:38:23.7487220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:38:24.7482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T07:38:25.7482709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:38:26.7488803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:38:27.7489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:38:28.7484297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:38:29.7484222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:38:30.7489915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:38:31.7488582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:38:32.7484572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:38:33.7482596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:38:34.7488940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:38:35.7488889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:38:36.7483961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:38:37.7486301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:38:38.7482163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:38:39.7483582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:38:40.7489403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T07:38:41.7490913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:38:42.7486084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:38:43.7487679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T07:38:44.7484680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T07:38:45.7484614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:38:46.7491044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:38:47.7482977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:38:48.7484391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:38:49.7487339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:38:50.7484124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T07:38:51.7483307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:38:52.7490288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:38:53.7490503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:38:54.7484027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:38:55.7485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:38:56.7491078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:38:57.7490381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:38:58.7488255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T07:38:59.7488505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T07:39:00.7483725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T07:39:01.7484927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T07:39:02.7489575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T07:39:03.7484336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T07:39:04.7487062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:39:05.7487116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:39:06.7483603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:39:07.7481957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:39:08.7487876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T07:39:09.7487850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T07:39:10.7484599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:39:11.7483973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T07:39:12.7491429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T07:39:13.7481027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T07:39:14.7488662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T07:39:15.7489172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T07:39:16.7493290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T07:39:17.7483553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:39:18.7487819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:39:19.7488296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:39:20.7483686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:39:21.7483055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T07:39:22.7486318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T07:39:23.7486113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T07:39:24.7481752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T07:39:25.7483325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T07:39:26.7481022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T07:39:27.7481691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T07:39:28.7488242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T07:39:29.7487907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T07:39:30.7483717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T07:39:31.7483708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T07:39:32.7489093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T07:39:33.7481430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T07:39:34.7486549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T07:39:35.7447153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T07:39:36.7481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T07:39:37.7482682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T07:39:38.7488767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T07:39:39.7487478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T07:39:40.7483334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T07:39:41.7483129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T07:39:42.7488655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T07:39:43.7489729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T07:39:44.7483932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T07:39:45.7486713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T07:39:46.7484152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T07:39:47.7483309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T07:39:48.7483997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T07:39:49.7485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T07:39:50.7480281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T07:39:51.7480902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T07:39:52.7488576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T07:39:53.7489270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T07:39:54.7485360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T07:39:55.7487007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T07:39:56.7480786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T07:39:57.7480448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T07:39:58.7486604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T07:39:59.7489251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T07:40:00.7486120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T07:40:01.7485769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T07:40:02.7485064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T07:40:03.7488019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T07:40:04.7484376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T07:40:05.7485389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T07:40:06.7489842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T07:40:07.7489377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T07:40:08.7485542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T07:40:09.7485243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T07:40:10.7481224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T07:40:11.7481254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T07:40:12.7487056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T07:40:13.7488004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T07:40:14.7482666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T07:40:15.7484467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T07:40:16.7489885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T07:40:17.7486016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T07:40:18.7481167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T07:40:19.7481810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T07:40:20.7483979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T07:40:21.7481337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T07:40:22.7486634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T07:40:23.7487553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T07:40:24.7486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T07:40:25.7488514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T07:40:26.7483601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T07:40:27.7482113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T07:40:28.7488072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T07:40:29.7491278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T07:40:30.7485737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T07:40:31.7486496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T07:40:32.7484892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T07:40:33.7486200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T07:40:34.7483085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T07:40:35.7485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T07:40:36.7489934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T07:40:37.7481354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T07:40:38.7487841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T07:40:39.7487802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T07:40:40.7485498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T07:40:41.7486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T07:40:42.7482882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T07:40:43.7483478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T07:40:44.7489603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T07:40:45.7491216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T07:40:46.7488496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T07:40:47.7489852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T07:40:48.7486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T07:40:49.7485493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T07:40:50.7490111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T07:40:51.7492183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T07:40:52.7490481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T07:40:53.7480362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T07:40:54.7485738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T07:40:55.7486111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T07:40:56.7485080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T07:40:57.7483913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T07:40:58.7491219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T07:40:59.7490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T07:41:00.7486030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T07:41:01.7486503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T07:41:02.7482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T07:41:03.7482993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T07:41:04.7487521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T07:41:05.7488576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T07:41:06.7484309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T07:41:07.7485559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T07:41:08.7490214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T07:41:09.7488920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T07:41:10.7484937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T07:41:11.7484780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T07:41:12.7490411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T07:41:13.7489987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T07:41:14.7482156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T07:41:15.7490865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T07:41:16.7485312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T07:41:17.7483761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T07:41:18.7491336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T07:41:19.7482077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T07:41:20.7488704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T07:41:21.7488193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T07:41:22.7484051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T07:41:23.7482925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T07:41:24.7488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T07:41:25.7489115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T07:41:26.7484251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T07:41:27.7489527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T07:41:28.7485754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T07:41:29.7485191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T07:41:30.7481614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T07:41:31.7482466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T07:41:32.7488940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T07:41:33.7487748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T07:41:34.7483755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T07:41:35.7484000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T07:41:36.7480841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T07:41:37.7491388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T07:41:38.7489739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T07:41:39.7480943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T07:41:40.7486859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T07:41:41.7486133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T07:41:42.7484637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T07:41:43.7482881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T07:41:44.7489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T07:41:45.7488202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T07:41:46.7483555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T07:41:47.7482796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T07:41:48.7488911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T07:41:49.7488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T07:41:50.7485841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T07:41:51.7486787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:41:52.7483077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T07:41:53.7486086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:41:54.7492073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:41:55.7489751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T07:41:56.7485583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T07:41:57.7487286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T07:41:58.7484029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:41:59.7487047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:42:00.7484460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:42:01.7484843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:42:02.7491257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:42:03.7480888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:42:04.7486415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:42:05.7487399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:42:06.7483339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:42:07.7483400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:42:08.7490321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T07:42:09.7507698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T07:42:10.7486580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T07:42:11.7485373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T07:42:12.7495871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-01T07:42:13.7480460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T07:42:14.7487101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T07:42:15.7489686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T07:42:16.7485105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T07:42:17.7485360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T07:42:18.7481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T07:42:19.7484869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T07:42:20.7489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T07:42:21.7490709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T07:42:22.7486639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T07:42:23.7480665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T07:42:24.7488251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T07:42:25.7481778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T07:42:26.7488083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T07:42:27.7486615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T07:42:28.7484047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-01T07:42:29.7483616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T07:42:30.7489794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T07:42:31.7481656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:42:32.7490230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T07:42:33.7481010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:42:34.7488807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:42:35.7481505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T07:42:36.7487446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T07:42:37.7482380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T07:42:38.7487959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T07:42:39.7489140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-01T07:42:40.7483937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T07:42:41.7485201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T07:42:42.7483095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:42:43.7484224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:42:44.7486813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:42:45.7487768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T07:42:46.7482222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:42:47.7482362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T07:42:48.7489380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T07:42:49.7490502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T07:42:50.7485261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T07:42:51.7490495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T07:42:52.7486074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:42:53.7489322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:42:54.7511267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:42:55.7486181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:42:56.7481601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:42:57.7481450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T07:42:58.7488438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:42:59.7490068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:43:00.7519823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:43:01.7485315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:43:02.7485174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:43:03.7488027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:43:04.7482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:43:05.7488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:43:06.7483651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:43:07.7490998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:43:08.7487539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:43:09.7483982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:43:10.7486597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:43:11.7485665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:43:12.7481692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:43:13.7483274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T07:43:14.7489774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:43:15.7481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:43:16.7487750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:43:17.7489524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:43:18.7485681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:43:19.7485523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:43:20.7481576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:43:21.7483388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:43:22.7489266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:43:23.7488984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:43:24.7485102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:43:25.7484654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:43:26.7483576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:43:27.7482989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:43:28.7490037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:43:29.7488380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:43:30.7486048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:43:31.7486550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:43:32.7481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T07:43:33.7490868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:43:34.7486374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:43:35.7487084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:43:36.7481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:43:37.7482208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:43:38.7487858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:43:39.7487430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:43:40.7483488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:43:41.7482903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T07:43:42.7490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:43:43.7488046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T07:43:44.7489120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T07:43:45.7488213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T07:43:46.7483988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:43:47.7485071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:43:48.7489276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:43:49.7488742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:43:50.7492351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:43:51.7491732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:43:52.7487752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T07:43:53.7485559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T07:43:54.7483219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T07:43:55.7481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T07:43:56.7487482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:43:57.7486884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T07:43:58.7483088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T07:43:59.7483780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:44:00.7485748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:44:01.7483516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:44:02.7489976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:44:03.7489882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:44:04.7485526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T07:44:05.7486173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T07:44:06.7485465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T07:44:07.7484435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T07:44:08.7492098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:44:09.7483427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:44:10.7489628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:44:11.7481809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:44:12.7489233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:44:13.7489120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:44:14.7484264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:44:15.7485828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T07:44:16.7490393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T07:44:17.7484290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T07:44:18.7507301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T07:44:19.7491257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T07:44:20.7487241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:44:21.7482004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:44:22.7482555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:44:23.7489788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:44:24.7488464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T07:44:25.7485505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:44:26.7484562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:44:27.7491734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:44:28.7489638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:44:29.7485381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T07:44:30.7489567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:44:31.7483971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:44:32.7484409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:44:33.7480643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:44:34.7485161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:44:35.7490650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:44:36.7490118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:44:37.7486866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:44:38.7485490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:44:39.7482913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:44:40.7482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:44:41.7488631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:44:42.7489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:44:43.7486029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T07:44:44.7482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:44:45.7487305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:44:46.7490015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:44:47.7485617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:44:48.7485784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:44:49.7481917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:44:50.7482581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:44:51.7487584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:44:52.7488650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:44:53.7485553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:44:54.7484670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:44:55.7482518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:44:56.7484310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:44:57.7484890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:44:58.7484970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:44:59.7490063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:45:00.7485506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:45:01.7482222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:45:02.7481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:45:03.7485006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:45:04.7487837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T07:45:05.7483441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T07:45:06.7484970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:45:07.7482757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:45:08.7488499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:45:09.7485084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:45:10.7485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:45:11.7480596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:45:12.7489907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:45:13.7485507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:45:14.7488149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:45:15.7483454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:45:16.7485754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T07:45:17.7481096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T07:45:18.7482042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T07:45:19.7487702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:45:20.7487714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T07:45:21.7482845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:45:22.7490179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:45:23.7486098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:45:24.7486064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:45:25.7480701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T07:45:26.7491248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:45:27.7488044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T07:45:28.7485748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:45:29.7483103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:45:30.7486965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:45:31.7484284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:45:32.7484660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:45:33.7483959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:45:34.7485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:45:35.7484034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:45:36.7482802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:45:37.7489802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:45:38.7484048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:45:39.7482395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:45:40.7482953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:45:41.7488293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:45:42.7487853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:45:43.7484634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:45:44.7484381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:45:45.7490387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:45:46.7489317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:45:47.7484672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:45:48.7485290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:45:49.7492199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T07:45:50.7490899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T07:45:51.7485625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T07:45:52.7486095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:45:53.7483233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:45:54.7481895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:45:55.7485473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:45:56.7483911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:45:57.7489819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T07:45:58.7490150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T07:45:59.7487967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T07:46:00.7486368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:46:01.7482810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:46:02.7481776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:46:03.7487819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:46:04.7489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:46:05.7485557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:46:06.7485983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:46:07.7485842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T07:46:08.7484124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:46:09.7481696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:46:10.7481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:46:11.7490362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:46:12.7481078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:46:13.7486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:46:14.7488421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:46:15.7485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:46:16.7485668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:46:17.7481551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:46:18.7480715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:46:19.7488229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:46:20.7489003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:46:21.7487907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:46:22.7488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:46:23.7485107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:46:24.7484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:46:25.7490965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:46:26.7483932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:46:27.7481475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:46:28.7482365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:46:29.7487890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:46:30.7487627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:46:31.7485054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:46:32.7487856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:46:33.7483928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:46:34.7481983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:46:35.7487665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:46:36.7487223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T07:46:37.7482898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:46:38.7482948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T07:46:39.7489358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T07:46:40.7504632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T07:46:41.7485910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T07:46:42.7487156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T07:46:43.7482238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:46:44.7482105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:46:45.7487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:46:46.7487605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:46:47.7482594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:46:48.7481760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:46:49.7488263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T07:46:50.7488530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T07:46:51.7483913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T07:46:52.7486095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T07:46:53.7486387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T07:46:54.7486128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:46:55.7482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:46:56.7481948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:46:57.7488120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:46:58.7487849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:46:59.7484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:47:00.7487348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:47:01.7482204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T07:47:02.7485832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T07:47:03.7490677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T07:47:04.7490013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:47:05.7486400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:47:06.7487711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:47:07.7483040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:47:08.7484431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T07:47:09.7490906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:47:10.7480682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T07:47:11.7488212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:47:12.7487691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:47:13.7483697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:47:14.7484440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T07:47:15.7490292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:47:16.7481284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:47:17.7486527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:47:18.7488045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T07:47:19.7484906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T07:47:20.7484210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T07:47:21.7490336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:47:22.7481667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:47:23.7481203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:47:24.7483224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T07:47:25.7488769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:47:26.7489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:47:27.7489128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:47:28.7490104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:47:29.7486048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:47:30.7486059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T07:47:31.7481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:47:32.7484125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:47:33.7483853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:47:34.7484662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:47:35.7490193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:47:36.7488782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:47:37.7484235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:47:38.7487307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:47:39.7483783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:47:40.7484223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:47:41.7489571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:47:42.7491333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:47:43.7486104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T07:47:44.7488127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T07:47:45.7489447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:47:46.7489142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:47:47.7486210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:47:48.7488170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:47:49.7485896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:47:50.7488504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:47:51.8084485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:47:52.8143159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:47:53.8091009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:47:54.8080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:47:55.8087128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:47:56.8087377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:47:57.8082941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T07:47:58.8082317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T07:47:59.8089779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T07:48:00.8088716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T07:48:01.8687411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:48:02.8682696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T07:48:03.8681138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T07:48:04.8687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T07:48:05.8687559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:48:06.8683472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:48:07.8682743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:48:08.8688200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T07:48:09.8689499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T07:48:10.8685562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T07:48:11.8684178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T07:48:12.8682790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:48:13.8682238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:48:14.8688146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:48:15.8686703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:48:16.8681866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:48:17.8684039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:48:18.8687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T07:48:19.8685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T07:48:20.8690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T07:48:21.8690757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T07:48:22.8686869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:48:23.8688300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:48:24.8685711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:48:25.8686330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:48:26.8681311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:48:27.8680678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:48:28.8688319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T07:48:29.8688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T07:48:30.8683358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:48:31.8683973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:48:32.8687508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:48:33.8688797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:48:34.8688201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:48:35.8688555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:48:36.8685083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:48:37.8683206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:48:38.8689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T07:48:39.8681723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T07:48:40.8690278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T07:48:41.8689482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T07:48:42.8685740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T07:48:43.8685814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T07:48:44.8686442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:48:45.8688736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T07:48:46.8687391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:48:47.8686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:48:48.8681904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:48:49.8682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:48:50.8688543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T07:48:51.8688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T07:48:52.8684666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T07:48:53.8689686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T07:48:54.8686251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:48:55.8684040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T07:48:56.8689728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:48:57.8688205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:48:58.8685423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:48:59.8684454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:49:00.8690041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:49:01.8684105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:49:02.8682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:49:03.8686485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T07:49:04.8681913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T07:49:05.8682807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T07:49:06.8687633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:49:07.8687137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T07:49:08.8685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:49:09.8685830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:49:10.8681208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:49:11.8681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:49:12.8691422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:49:13.8681546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:49:14.8688637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:49:15.8687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T07:49:16.8689128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T07:49:17.8689093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T07:49:18.8686073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T07:49:19.8690687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T07:49:20.8683156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T07:49:21.8683900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T07:49:22.8683627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T07:49:23.8682635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T07:49:24.8689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:49:25.8688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:49:26.8685007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T07:49:27.8684529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:49:28.8690064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T07:49:29.8683518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T07:49:30.8687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T07:49:31.8687525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T07:49:32.8683798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T07:49:33.8683938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T07:49:34.8690965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:49:35.8689458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:49:36.8686790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:49:37.8685828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:49:38.8681906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:49:39.8681796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:49:40.8683644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:49:41.8688766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T07:49:42.8685790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:49:43.8686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:49:44.8682345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:49:45.8683394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:49:46.8681095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:49:47.8680838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:49:48.8688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T07:49:49.8687563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:49:50.8683444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:49:51.8683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:49:52.8682459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:49:53.8682134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:49:54.8689783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:49:55.8689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T07:49:56.8684129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:49:57.8684375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:49:58.8684439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:49:59.8689354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:50:00.8681050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:50:01.8686188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T07:50:02.8688039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:50:03.8684168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:50:04.8685705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:50:05.8682980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:50:06.8683371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T07:50:07.8687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:50:08.8688604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:50:09.8684246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:50:10.8685265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:50:11.8691511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:50:12.8691901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:50:13.8686580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:50:14.8687563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:50:15.8681771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:50:16.8682503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:50:17.8687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:50:18.8686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T07:50:19.8690164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T07:50:20.8682349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T07:50:21.8687300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T07:50:22.8688624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:50:23.8683286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T07:50:24.8683964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:50:25.8690124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T07:50:26.8689157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:50:27.8769787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:50:28.8684190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:50:29.8688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T07:50:30.8690462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T07:50:31.8686779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T07:50:32.8686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T07:50:33.8684259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:50:34.8688078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:50:35.8683704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:50:36.8683180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:50:37.8689457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:50:38.8684747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:50:39.8683624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:50:40.8690434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:50:41.8690249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:50:42.8690567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:50:43.8685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:50:44.8686451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:50:45.8681175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:50:46.8682153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:50:47.8683887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T07:50:48.8683941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T07:50:49.8686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:50:50.8686798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:50:51.8685041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:50:52.8684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:50:53.8689913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T07:50:54.8683675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T07:50:55.8690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T07:50:56.8682805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:50:57.8687704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:50:58.8688395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:50:59.8685640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:51:00.8686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:51:01.8684150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:51:02.8685686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:51:03.8680427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:51:04.8681246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:51:05.8686704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:51:06.8689520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T07:51:07.8684047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:51:08.8687663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T07:51:09.8683390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T07:51:10.8686955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:51:11.8684028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T07:51:12.8684326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:51:13.8691344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T07:51:14.8690657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:51:15.8686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:51:16.8689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:51:17.8685109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:51:18.8686904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T07:51:19.8682886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T07:51:20.8681942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:51:21.8689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T07:51:22.8688525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T07:51:23.8685524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:51:24.8687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:51:25.8683066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:51:26.8683413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:51:27.8689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:51:28.8688441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:51:29.8685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:51:30.8686719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:51:31.8686074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T07:51:32.8688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:51:33.8682889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:51:34.8689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:51:35.8685031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T07:51:36.8684980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:51:37.8682279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:51:38.8682048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:51:39.8744598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:51:40.8683039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T07:51:41.8688984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:51:42.8689280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:51:43.8685500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:51:44.8685612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:51:45.8690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:51:46.8686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:51:47.8682009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:51:48.8684511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:51:49.8690354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:51:50.8686147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:51:51.8681695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:51:52.8683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:51:53.8689091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:51:54.8689663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T07:51:55.8686561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:51:56.8686739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:51:57.8684094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:51:58.8684007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:51:59.8690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:52:00.8680997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T07:52:01.8686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:52:02.8688078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:52:03.8683533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:52:04.8683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:52:05.8690064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:52:06.8683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:52:07.8689217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:52:08.8689791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T07:52:09.8685427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:52:10.8687581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T07:52:11.8684592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T07:52:12.8683650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T07:52:13.8690948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:52:14.8690019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T07:52:15.8686571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T07:52:16.8689440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:52:17.8686982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:52:18.8686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:52:19.8681990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:52:20.8685040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T07:52:21.8690775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:52:22.8683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:52:23.8689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:52:24.8691945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T07:52:25.8686768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T07:52:26.8682716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:52:27.8687206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:52:28.8688362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:52:29.8684932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:52:30.8684605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T07:52:31.8681852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T07:52:32.8682963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T07:52:33.8688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:52:34.8691220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:52:35.8687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:52:36.8688136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:52:37.8685783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:52:38.8685438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T07:52:39.8685619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:52:40.8689334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:52:41.8685035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:52:42.8688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T07:52:43.8683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T07:52:44.8688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T07:52:45.8683405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:52:46.8692686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:52:47.8688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T07:52:48.8689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T07:52:49.8685793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:52:50.8686286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:52:51.8681467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:52:52.8682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:52:53.8689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:52:54.8690002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:52:55.8685509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:52:56.8687839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T07:52:57.8681995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:52:58.8683279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T07:52:59.8688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:53:00.8688646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:53:01.8689556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:53:02.8691312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:53:03.8686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:53:04.8687177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T07:53:05.8683098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:53:06.8685464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:53:07.8691500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:53:08.8682964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:53:09.8687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:53:10.8691540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:53:11.8685583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:53:12.8687591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:53:13.8682759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:53:14.8685050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:53:15.8681154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:53:16.8684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:53:17.8689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:53:18.8690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:53:19.8687252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:53:20.8686734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:53:21.8683517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T07:53:22.8687079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T07:53:23.8683046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:53:24.8726803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T07:53:25.8687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T07:53:26.8688156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:53:27.8683353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:53:28.8686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:53:29.8681538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:53:30.8685827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T07:53:31.8691794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:53:32.8682654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:53:33.8689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:53:34.8691080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:53:35.8687181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:53:36.8683677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:53:37.8690115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T07:53:38.8683156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T07:53:39.8682951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T07:53:40.8684383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T07:53:41.8683804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T07:53:42.8686636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:53:43.8682938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:53:44.8685883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:53:45.8689828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T07:53:46.8682488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T07:53:47.8688260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T07:53:48.8688604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T07:53:49.8685115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T07:53:50.8684992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T07:53:51.8690484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:53:52.8680829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:53:53.8686862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:53:54.8687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T07:53:55.8684017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T07:53:56.8688563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:53:57.8685175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T07:53:58.8682819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:53:59.8690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:54:00.8690822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T07:54:01.8685573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T07:54:02.8684717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:54:03.8684630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T07:54:04.8684353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T07:54:05.8690569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:54:06.8683687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T07:54:07.8691147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:54:08.8689387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T07:54:09.8685250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T07:54:10.8689336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:54:11.8685024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:54:12.8706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:54:13.8692092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T07:54:14.8689895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:54:15.8685177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T07:54:16.8684702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T07:54:17.8681133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:54:18.8682493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:54:19.8688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:54:20.8688538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T07:54:21.8683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:54:22.8684296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T07:54:23.8691244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:54:24.8691007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:54:25.8682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T07:54:26.8683179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:54:27.8690123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T07:54:28.8688480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:54:29.8684349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:54:30.8683548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T07:54:31.8690315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:54:32.8747290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T07:54:33.8686365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T07:54:34.8686512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T07:54:35.8683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T07:54:36.8685661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:54:37.8681684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T07:54:38.8684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:54:39.8687678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T07:54:40.8688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T07:54:41.8684520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T07:54:42.8683888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:54:43.8688278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:54:44.8689122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:54:45.8685452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:54:46.8683502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:54:47.8690945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T07:54:48.8689534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:54:49.8686821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:54:50.8684618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:54:51.8692164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:54:52.8681986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:54:53.8689260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:54:54.8689046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:54:55.8685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:54:56.8685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T07:54:57.8681357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T07:54:58.8681747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:54:59.8686981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:55:00.8689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:55:01.8685490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:55:02.8685854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:55:03.8689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:55:04.8690660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T07:55:05.8686890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:55:06.8688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T07:55:07.8685213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:55:08.8684499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:55:09.8690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T07:55:10.8690210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:55:11.8687058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:55:12.8685958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T07:55:13.8681746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:55:14.8682398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:55:15.8689582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:55:16.8689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:55:17.8687840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T07:55:18.8688278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:55:19.8684205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:55:20.8685145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T07:55:21.8681911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:55:22.8684477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:55:23.8684113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:55:24.8685402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T07:55:25.8683808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T07:55:26.8680800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:55:27.8687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:55:28.8687485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T07:55:29.8682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T07:55:30.8683487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T07:55:31.8680210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T07:55:32.8682964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T07:55:33.8688277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T07:55:34.8687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:55:35.8689891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:55:36.8690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:55:37.8689535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:55:38.8690663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T07:55:39.8687756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:55:40.8685946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T07:55:41.8684113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T07:55:42.8684115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T07:55:43.8690690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T07:55:44.8681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T07:55:45.8687189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T07:55:46.8689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:55:47.8684809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T07:55:48.8686302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T07:55:49.8681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T07:55:50.8681841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T07:55:51.8690391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T07:55:52.8689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T07:55:53.8686961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T07:55:54.8687583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T07:55:55.8685356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:55:56.8685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:55:57.8689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:55:58.8691984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:55:59.8689090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:56:00.8688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:56:01.8686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T07:56:02.8681500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T07:56:03.8688797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T07:56:04.8690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T07:56:05.8686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T07:56:06.8688811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T07:56:07.8686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:56:08.8685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T07:56:09.8681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T07:56:10.8682101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:56:11.8688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:56:12.8688487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:56:13.8686030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:56:14.8684392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:56:15.8691556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:56:16.8692243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:56:17.8686661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:56:18.8689433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:56:19.8685741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T07:56:20.8685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T07:56:21.8680988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:56:22.8682339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:56:23.8689075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T07:56:24.8689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:56:25.8684245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T07:56:26.8686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:56:27.8680766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:56:28.8682680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:56:29.8688632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T07:56:30.8689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T07:56:31.8686469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:56:32.8685144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:56:33.8681446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:56:34.8682634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T07:56:35.8689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:56:36.8691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T07:56:37.8686428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:56:38.8688641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:56:39.8683218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:56:40.8686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T07:56:41.8681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:56:42.8682198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T07:56:43.8684951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T07:56:44.8687691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:56:45.8685361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:56:46.8683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:56:47.8690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:56:48.8690193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T07:56:49.8689864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:56:50.8690658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:56:51.8686408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:56:52.8685658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:56:53.8682000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:56:54.8686799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:56:55.8681849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T07:56:56.8683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T07:56:57.8687056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:56:58.8680463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T07:56:59.8686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T07:57:00.8690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:57:01.8684969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:57:02.8689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:57:03.8687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:57:04.8687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:57:05.8684484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:57:06.8685156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:57:07.8689476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T07:57:08.8689461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T07:57:09.8688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:57:10.8689467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T07:57:11.8685683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T07:57:12.8685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T07:57:13.8683002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T07:57:14.8692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T07:57:15.8687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T07:57:16.8685958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:57:17.8681630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T07:57:18.8691466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T07:57:19.8687055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T07:57:20.8686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:57:21.8683742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T07:57:22.8685053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T07:57:23.8689620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T07:57:24.8690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T07:57:25.8686085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T07:57:26.8687804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T07:57:27.8682896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T07:57:28.8684146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T07:57:29.8688900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T07:57:30.8690946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T07:57:31.8685664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T07:57:32.8686571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T07:57:33.8683774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:57:34.8683381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:57:35.8691235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T07:57:36.8689911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T07:57:37.8685645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T07:57:38.8687648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T07:57:39.8684628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:57:40.8683742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T07:57:41.8689841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T07:57:42.8681850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:57:43.8687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:57:44.8688019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T07:57:45.8685042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:57:46.8685468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T07:57:47.8691822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T07:57:48.8681530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:57:49.8687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:57:50.8687639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:57:51.8685430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T07:57:52.8686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:57:53.8682978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T07:57:54.8683111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T07:57:55.8688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T07:57:56.8680988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T07:57:57.8687837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T07:57:58.8681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T07:57:59.8686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T07:58:00.8687588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:58:01.8684034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:58:02.8684040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:58:03.8689769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T07:58:04.8691000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T07:58:05.8686560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:58:06.8686455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:58:07.8682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T07:58:08.8688019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:58:09.8683962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T07:58:10.8686481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T07:58:11.8690892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:58:12.8689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T07:58:13.8689228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T07:58:14.8682718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T07:58:15.8689933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T07:58:16.8691197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:58:17.8686920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T07:58:18.8685403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T07:58:19.8690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T07:58:20.8689421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T07:58:21.8685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:58:22.8688229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T07:58:23.8683814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T07:58:24.8686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:58:25.8680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T07:58:26.8681460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T07:58:27.8687680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T07:58:28.8687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:58:29.8683924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T07:58:30.8683560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T07:58:31.8689593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T07:58:32.8682323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T07:58:33.8686768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T07:58:34.8688975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:58:35.8683761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T07:58:36.8688595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T07:58:37.8684621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:58:38.8685586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:58:39.8682974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:58:40.8685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T07:58:41.8681324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T07:58:42.8681496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T07:58:43.8690393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T07:58:44.8689554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T07:58:45.8686144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T07:58:46.8684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:58:47.8690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T07:58:48.8689471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T07:58:49.8690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T07:58:50.8688383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T07:58:51.8686893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T07:58:52.8684773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T07:58:53.8691307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T07:58:54.8683349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T07:58:55.8690561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:58:56.8689376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T07:58:57.8683747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T07:58:58.8684016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T07:58:59.8689733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:59:00.8690470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:59:01.8686020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T07:59:02.8686106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T07:59:03.8686313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T07:59:04.8687364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T07:59:05.8682664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:59:06.8682951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T07:59:07.8687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T07:59:08.8689883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T07:59:09.8686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T07:59:10.8686149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T07:59:11.8681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T07:59:12.8691783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:59:13.8688386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:59:14.8687751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T07:59:15.8682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T07:59:16.8684182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T07:59:17.8688432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T07:59:18.8688239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T07:59:19.8684128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T07:59:20.8685777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T07:59:21.8683549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T07:59:22.8683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T07:59:23.8689077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T07:59:24.8683483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T07:59:25.8689278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T07:59:26.8691566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T07:59:27.8685314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T07:59:28.8685244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T07:59:29.8680527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:59:30.8681865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T07:59:31.8688031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T07:59:32.8688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T07:59:33.8681677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T07:59:34.8683225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T07:59:35.8690893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T07:59:36.8689265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T07:59:37.8685248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T07:59:38.8684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T07:59:39.8685421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T07:59:40.8684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T07:59:41.8689451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T07:59:42.8690703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T07:59:43.8685432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T07:59:44.8686602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T07:59:45.8680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T07:59:46.8691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T07:59:47.8686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T07:59:48.8685934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T07:59:49.8681043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T07:59:50.8682623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T07:59:51.8689025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T07:59:52.8688080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T07:59:53.8684403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T07:59:54.8683680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T07:59:55.8688686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T07:59:56.8689291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T07:59:57.8684115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T07:59:58.8689535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T07:59:59.8685555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:00:00.8684589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:00:01.8691350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:00:02.8691649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T08:00:03.8688948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T08:00:04.8687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T08:00:05.8683848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T08:00:06.8686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T08:00:07.8687337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:00:08.8688576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:00:09.8684708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:00:10.8686196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:00:11.8690858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:00:12.8690165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:00:13.8686344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:00:14.8686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:00:15.8682428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:00:16.8682356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:00:17.8693051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:00:18.8687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:00:19.8682912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T08:00:20.8682749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T08:00:21.8689931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:00:22.8689794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:00:23.8685426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:00:24.8684470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:00:25.8690433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:00:26.8690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:00:27.8687889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:00:28.8686557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:00:29.8683297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:00:30.8683194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:00:31.8689050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:00:32.8689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T08:00:33.8688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T08:00:34.8691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:00:35.8686154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:00:36.8687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:00:37.8682830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T08:00:38.8683669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:00:39.8691295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:00:40.8691337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:00:41.8686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:00:42.8685513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:00:43.8682492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:00:44.8690145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:00:45.8685642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:00:46.8687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:00:47.8689325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:00:48.8688999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:00:49.8684147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:00:50.8683060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:00:51.8690807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:00:52.8688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:00:53.8684901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:00:54.8684107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:00:55.8681568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T08:00:56.8685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:00:57.8682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:00:58.8681563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:00:59.8687348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:01:00.8688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:01:01.8687002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:01:02.8691019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:01:03.8685212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:01:04.8685452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:01:05.8681096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:01:06.8682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:01:07.8688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:01:08.8688278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:01:09.8683430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:01:10.8684259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:01:11.8691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:01:12.8682931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:01:13.8681814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:01:14.8682621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:01:15.8689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:01:16.8690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:01:17.8718678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:01:18.8689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:01:19.8685383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:01:20.8683584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:01:21.8689751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:01:22.8683914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:01:23.8687563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:01:24.8689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:01:25.8685796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:01:26.8685054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:01:27.8681216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:01:28.8681413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:01:29.8687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:01:30.8686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:01:31.8683658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:01:32.8681980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:01:33.8687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:01:34.8688091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:01:35.8683288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:01:36.8682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:01:37.8689224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:01:38.8687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:01:39.8684053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:01:40.8683506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:01:41.8689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T08:01:42.8682650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T08:01:43.8686849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:01:44.8681363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:01:45.8687425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:01:46.8688492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:01:47.8684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T08:01:48.8685999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T08:01:49.8681890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T08:01:50.8684950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:01:51.8690078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:01:52.8685208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T08:01:53.8681603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T08:01:54.8684586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T08:01:55.8691650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T08:01:56.8681120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:01:57.8687392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T08:01:58.8687492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T08:01:59.8683535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T08:02:00.8683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T08:02:01.8684358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:02:02.8685031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:02:03.8680688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:02:04.8682244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:02:05.8687231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:02:06.8686829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:02:07.8684434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:02:08.8685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:02:09.8682043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:02:10.8682914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:02:11.8689439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:02:12.8688702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:02:13.8683208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:02:14.8683387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:02:15.8690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:02:16.8688591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:02:17.8685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:02:18.8685387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T08:02:19.8682240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:02:20.8682620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:02:21.8689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:02:22.8690292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:02:23.8684594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:02:24.8684370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:02:25.8690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T08:02:26.8681729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T08:02:27.8686559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T08:02:28.8688288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:02:29.8687739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T08:02:30.8688682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:02:31.8686727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:02:32.8686112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:02:33.8681388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:02:34.8686481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T08:02:35.8682771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T08:02:36.8681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:02:37.8687744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:02:38.8687157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T08:02:39.8683147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:02:40.8685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:02:41.8690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:02:42.8689838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T08:02:43.8687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T08:02:44.8682071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T08:02:45.8691144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T08:02:46.8691115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T08:02:47.8686637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:02:48.8682660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:02:49.8689547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:02:50.8686588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:02:51.8684187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:02:52.8682652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:02:53.8685315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T08:02:54.8688786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T08:02:55.8685240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T08:02:56.8686634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T08:02:57.8682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T08:02:58.8683878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T08:02:59.8690238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T08:03:00.8690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:03:01.8689091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T08:03:02.8682140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:03:03.8689794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:03:04.8689611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:03:05.8684586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:03:06.8683822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T08:03:07.8689752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T08:03:08.8688885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:03:09.8685469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:03:10.8684360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:03:11.8741701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T08:03:12.8691330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T08:03:13.8685633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T08:03:14.8685003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T08:03:15.8680951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T08:03:16.8681028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:03:17.8710789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:03:18.8687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:03:19.8682397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:03:20.8685788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T08:03:21.8690170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T08:03:22.8682720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T08:03:23.8687219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T08:03:24.8704087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T08:03:25.8686812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T08:03:26.8721178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T08:03:27.8683951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T08:03:28.8687714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:03:29.8686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T08:03:30.8687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T08:03:31.8684677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T08:03:32.8688934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T08:03:33.8685580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T08:03:34.8685164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T08:03:35.8683888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T08:03:36.8682754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T08:03:37.8684498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T08:03:38.8684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T08:03:39.8691884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T08:03:40.8691530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-01T08:03:41.8686780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T08:03:42.8685376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T08:03:43.8681931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T08:03:44.8680580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T08:03:45.8683424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T08:03:46.8689808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T08:03:47.8684845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T08:03:48.8687006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T08:03:49.8682099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T08:03:50.8684862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T08:03:51.8690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T08:03:52.8691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T08:03:53.8685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T08:03:54.8684979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T08:03:55.8689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T08:03:56.8689235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:03:57.8685063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:03:58.8686367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:03:59.8690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T08:04:00.8689699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T08:04:01.8692247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T08:04:02.8689497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T08:04:03.8683413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T08:04:04.8681223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T08:04:05.8688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T08:04:06.8686733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T08:04:07.8687512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T08:04:08.8687940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:04:09.8682509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:04:10.8682259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:04:11.8690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:04:12.8688127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T08:04:13.8685118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T08:04:14.8686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T08:04:15.8683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T08:04:16.8682081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T08:04:17.8686727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T08:04:18.8687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T08:04:19.8682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T08:04:20.8682838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:04:21.8690492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T08:04:22.8688237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:04:23.8685592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:04:24.8687548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T08:04:25.8682931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:04:26.8682889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:04:27.8690444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:04:28.8682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T08:04:29.8688942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T08:04:30.8690656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T08:04:31.8686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T08:04:32.8685794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T08:04:33.8684979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T08:04:34.8685477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:04:35.8684226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:04:36.8685529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:04:37.8682640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:04:38.8690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:04:39.8686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:04:40.8686038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T08:04:41.8682475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T08:04:42.8682599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T08:04:43.8688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T08:04:44.8686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T08:04:45.8684403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:04:46.8683201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:04:47.8689923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:04:48.8689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:04:49.8684680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:04:50.8686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:04:51.8690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:04:52.8691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:04:53.8686621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:04:54.8688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T08:04:55.8685660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:04:56.8683787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T08:04:57.8689025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:04:58.8689899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T08:04:59.8687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:05:00.8682822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:05:01.8688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:05:02.8687919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:05:03.8683731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:05:04.8684646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:05:05.8690492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:05:06.8682352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:05:07.8686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:05:08.8690301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T08:05:09.8686537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:05:10.8685034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:05:11.8681513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:05:12.8682947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:05:13.8689119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:05:14.8683857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:05:15.8689215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:05:16.8690686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:05:17.8685582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:05:18.8684251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:05:19.8692151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:05:20.8684296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:05:21.8692209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:05:22.8680821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:05:23.8682895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:05:24.8683377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:05:25.8689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:05:26.8681669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:05:27.8686524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:05:28.8686708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:05:29.8684544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:05:30.8683883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:05:31.8689488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:05:32.8689941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:05:33.8681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:05:34.8684011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:05:35.8688442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:05:36.8690729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:05:37.8685142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:05:38.8685258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:05:39.8680820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:05:40.8681777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:05:41.8686957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:05:42.8687153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:05:43.8682451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:05:44.8684092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:05:45.8682290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:05:46.8683931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:05:47.8688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:05:48.8689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:05:49.8686036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:05:50.8681935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T08:05:51.8687865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:05:52.8687200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:05:53.8683986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:05:54.8682888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:05:55.8687457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:05:56.8689238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:05:57.8686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:05:58.8687136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:05:59.8684602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:06:00.8684193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:06:01.8690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:06:02.8690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:06:03.8685621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T08:06:04.8685320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:06:05.8681431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:06:06.8690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:06:07.8687449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:06:08.8685987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:06:09.8683934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:06:10.8681950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:06:11.8687787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:06:12.8688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:06:13.8685656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:06:14.8684520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:06:15.8689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:06:16.8690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:06:17.8686040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:06:18.8690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:06:19.8681727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:06:20.8680933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:06:21.8714275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:06:22.8687843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:06:23.8681190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:06:24.8683076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:06:25.8688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:06:26.8687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:06:27.8683344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:06:28.8683995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:06:29.8690182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:06:30.8687551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:06:31.8683059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:06:32.8684552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:06:33.8692988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:06:34.8688908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:06:35.8686039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:06:36.8687093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:06:37.8683938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:06:38.8683474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:06:39.8688779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:06:40.8685369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:06:41.8690226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:06:42.8689846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:06:43.8690967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:06:44.8689061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:06:45.8689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:06:46.8681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:06:47.8686865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:06:48.8685704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:06:49.8684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:06:50.8684290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:06:51.8690170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:06:52.8685309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:06:53.8681931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:06:54.8685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:06:55.8689690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:06:56.8684444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:06:57.8690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:06:58.8690686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:06:59.8685436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:07:00.8685923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T08:07:01.8682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T08:07:02.8690141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T08:07:03.8682477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:07:04.8682905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:07:05.8688474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:07:06.8687639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:07:07.8684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:07:08.8686154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:07:09.8682130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:07:10.8683143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:07:11.8689151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:07:12.8690010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:07:13.8686655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:07:14.8686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:07:15.8685948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:07:16.8686324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:07:17.8683448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:07:18.8684410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:07:19.8690270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:07:20.8690742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:07:21.8684877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:07:22.8687640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:07:23.8682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:07:24.8689196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:07:25.8686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:07:26.8744559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:07:27.8683361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:07:28.8681687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:07:29.8687964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:07:30.8689622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:07:31.8684271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:07:32.8684703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:07:33.8682181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:07:34.8681121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:07:35.8686834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:07:36.8688371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:07:37.8680634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:07:38.8683506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T08:07:39.8689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T08:07:40.8688226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:07:41.8684079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T08:07:42.8685547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:07:43.8682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T08:07:44.8681047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:07:45.8687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:07:46.8689934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:07:47.8685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:07:48.8684481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:07:49.8690657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:07:50.8681575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:07:51.8687303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:07:52.8689139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:07:53.8685747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:07:54.8690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:07:55.8685610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:07:56.8685024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:07:57.8690327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:07:58.8682391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:07:59.8688189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:08:00.8687608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T08:08:01.8684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:08:02.8683629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:08:03.8706468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:08:04.8690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T08:08:05.8686589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T08:08:06.8685061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:08:07.8685803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T08:08:08.8686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:08:09.8681086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:08:10.8682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:08:11.8683519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:08:12.8684709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T08:08:13.8689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:08:14.8688908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:08:15.8684810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:08:16.8684823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T08:08:17.8680515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T08:08:18.8686437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T08:08:19.8683358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:08:20.8683166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:08:21.8688586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T08:08:22.8688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T08:08:23.8685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T08:08:24.8684735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T08:08:25.8690576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:08:26.8691252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:08:27.8687190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:08:28.8687663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:08:29.8682855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T08:08:30.8682575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:08:31.8687355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:08:32.8682485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:08:33.8688347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:08:34.8684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:08:35.8689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:08:36.8688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:08:37.8685118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:08:38.8683355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:08:39.8688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:08:40.8682188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:08:41.8688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:08:42.8690091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T08:08:43.8685631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T08:08:44.8684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T08:08:45.8691368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T08:08:46.8690518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:08:47.8685699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:08:48.8686097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:08:49.8692217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T08:08:50.8685747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:08:51.8690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:08:52.8689203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:08:53.8685301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T08:08:54.8686146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T08:08:55.8681253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T08:08:56.8753184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T08:08:57.8687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T08:08:58.8686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T08:08:59.8683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:09:00.8684054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:09:01.8690921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:09:02.8683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:09:03.8690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:09:04.8689484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:09:05.8685391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:09:06.8685349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T08:09:07.8681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T08:09:08.8689738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T08:09:09.8686917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T08:09:10.8687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:09:11.8681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:09:12.8690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T08:09:13.8686250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:09:14.8686567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:09:15.8682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:09:16.8682921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:09:17.8687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:09:18.8686466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:09:19.8688437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:09:20.8689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:09:21.8685536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:09:22.8682687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T08:09:23.8688336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T08:09:24.8687368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T08:09:25.8685159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T08:09:26.8683602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:09:27.8689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:09:28.8691264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:09:29.8686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:09:30.8688469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:09:31.8683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:09:32.8683011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:09:33.8687837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:09:34.8689863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:09:35.8684597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:09:36.8685243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:09:37.8683272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:09:38.8682053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T08:09:39.8688184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T08:09:40.8687763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T08:09:41.8684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:09:42.8683620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:09:43.8686801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:09:44.8686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:09:45.8682861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:09:46.8682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:09:47.8688843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:09:48.8688534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:09:49.8684542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:09:50.8683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:09:51.8688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:09:52.8689785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:09:53.8684489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:09:54.8684625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T08:09:55.8690001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T08:09:56.8690112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T08:09:57.8687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:09:58.8685705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:09:59.8682893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:10:00.8680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T08:10:01.8682522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T08:10:02.8684783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:10:03.8691798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:10:04.8688381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:10:05.8683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T08:10:06.8684098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T08:10:07.8689212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T08:10:08.8689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:10:09.8686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:10:10.8685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T08:10:11.8683607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:10:12.8685179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:10:13.8682728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:10:14.8682587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:10:15.8686043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:10:16.8687141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:10:17.8681885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T08:10:18.8681774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T08:10:19.8688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T08:10:20.8687046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:10:21.8682540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:10:22.8682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:10:23.8681846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:10:24.8681177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T08:10:25.8686992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:10:26.8686219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:10:27.8681353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:10:28.8683685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:10:29.8688102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:10:30.8688284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:10:31.8682562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:10:32.8687245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:10:33.8682538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:10:34.8690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:10:35.8685087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:10:36.8685838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:10:37.8683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:10:38.8789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:10:39.8691137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:10:40.8682099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:10:41.8689358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:10:42.8690833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:10:43.8688747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:10:44.8685839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:10:45.8781364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:10:46.8683820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:10:47.8689145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:10:48.8689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:10:49.8685066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T08:10:50.8685463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:10:51.8748528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T08:10:52.8687747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T08:10:53.8683487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:10:54.8684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:10:55.8690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:10:56.8683474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:10:57.8684605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:10:58.8683375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:10:59.8689740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T08:11:00.8689279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T08:11:01.8690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T08:11:02.8690845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T08:11:03.8684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T08:11:04.8689027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:11:05.8684509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:11:06.8687001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:11:07.8781275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:11:08.8685371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:11:09.8791534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:11:10.8692106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:11:11.8686492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:11:12.8686384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T08:11:13.8683095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:11:14.8683387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:11:15.8688616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T08:11:16.8687690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T08:11:17.8683920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T08:11:18.8686393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:11:19.8782244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:11:20.8681513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:11:21.8688310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:11:22.8688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:11:23.8684270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:11:24.8684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:11:25.8690562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:11:26.8689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:11:27.8687019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T08:11:28.8684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:11:29.8688133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:11:30.8686319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:11:31.8682448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:11:32.8684590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:11:33.8690174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:11:34.8690446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:11:35.8700086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:11:36.8686303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:11:37.8781726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:11:38.8782369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:11:39.8687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:11:40.8688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:11:41.8683035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:11:42.8685557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:11:43.8691535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:11:44.8690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:11:45.8686296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T08:11:46.8687619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:11:47.8683921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T08:11:48.8684105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T08:11:49.8688283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:11:50.8688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T08:11:51.8686148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T08:11:52.8684034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:11:53.8690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:11:54.8688821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:11:55.8790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:11:56.8690772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:11:57.8688143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:11:58.8687525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:11:59.8683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:12:00.8781680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T08:12:01.8687955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T08:12:02.8688895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T08:12:03.8685010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:12:04.8783855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:12:05.8688730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:12:06.8689610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:12:07.8685998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:12:08.8687912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:12:09.8684872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:12:10.8685565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:12:11.8782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:12:12.8780850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T08:12:13.8687305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:12:14.8688768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:12:15.8684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T08:12:16.8684270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:12:17.8690121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:12:18.8688994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:12:19.8688879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:12:20.8691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:12:21.8684957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:12:22.8686185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:12:23.8689881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:12:24.8781483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:12:25.8687839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:12:26.8688836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:12:27.8689735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:12:28.8689555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:12:29.8686520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:12:30.8686080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:12:31.8694546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:12:32.8684585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:12:33.8684082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:12:34.8783263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:12:35.8688266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:12:36.8689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:12:37.8783342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:12:38.8683491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:12:39.8782673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:12:40.8782338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:12:41.8687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:12:42.8687545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T08:12:43.8783215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:12:44.8783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:12:45.8686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:12:46.8687842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:12:47.8781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:12:48.8682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:12:49.8688146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:12:50.8687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:12:51.8685033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:12:52.8784092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:12:53.8688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:12:54.8687892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:12:55.8784882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:12:56.8684403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:12:57.8689578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:12:58.8703615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:12:59.8687631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:13:00.8686890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:13:01.8688812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:13:02.8685606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:13:03.8685587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:13:04.8689517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:13:05.8684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:13:06.8691337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:13:07.8687237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:13:08.8687970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:13:09.8784280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:13:10.8686650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:13:11.8781641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:13:12.8780760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:13:13.8688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:13:14.8688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:13:15.8784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T08:13:16.8783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T08:13:17.8689095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:13:18.8690834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:13:19.8690657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:13:20.8790468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:13:21.8687166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:13:22.8689472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:13:23.8782702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:13:24.8783937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:13:25.8691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:13:26.8782025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:13:27.8688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:13:28.8784566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:13:29.8690616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T08:13:30.8780674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:13:31.8687844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T08:13:32.8687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:13:33.8783571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:13:34.8782891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:13:35.8689275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:13:36.8689698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:13:37.8686585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:13:38.8686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T08:13:39.8783132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T08:13:40.8782721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T08:13:41.8690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T08:13:42.8684199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T08:13:43.8690834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T08:13:44.8689526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:13:45.8685593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:13:46.8688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:13:47.8683790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:13:48.8784487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:13:49.8790079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:13:50.8782321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:13:51.8688280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T08:13:52.8690997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-01T08:13:53.8686650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T08:13:54.8790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T08:13:55.8686566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:13:56.8686734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:13:57.8782866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:13:58.8783788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:13:59.8689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:14:00.8690286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:14:01.8688279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:14:02.8688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:14:03.8783268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T08:14:04.8784212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:14:05.8691043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T08:14:06.8688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T08:14:07.8784011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T08:14:08.8684855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T08:14:09.8690429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:14:10.8783723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:14:11.8688994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:14:12.8688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:14:13.8687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:14:14.8686768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:14:15.8783868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:14:16.8692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:14:17.8687456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:14:18.8687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T08:14:19.8783359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:14:20.8783940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T08:14:21.8791764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:14:22.8781077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:14:23.8687296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:14:24.8689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:14:25.8785139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:14:26.8686957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:14:27.8782812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:14:28.8683567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:14:29.8687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:14:30.8689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:14:31.8687537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:14:32.8687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:14:33.8683333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:14:34.8784191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:14:35.8688920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:14:36.8687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:14:37.8685177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:14:38.8682921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:14:39.8689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:14:40.8688118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:14:41.8688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:14:42.8783471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:14:43.8689605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:14:44.8782923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:14:45.8690361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:14:46.8780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:14:47.8687049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:14:48.8687074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:14:49.8686677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:14:50.8689647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:14:51.8685389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:14:52.8688822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:14:53.8783540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:14:54.8784849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:14:55.8780444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:14:56.8782116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:14:57.8689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:14:58.8689247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:14:59.8786346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:15:00.8785430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:15:01.8792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T08:15:02.8782407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T08:15:03.8689953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T08:15:04.8689845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T08:15:05.8786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:15:06.8786359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:15:07.8782369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:15:08.8783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:15:09.8690647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:15:10.8691556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:15:11.8781181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T08:15:12.8687499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:15:13.8782732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:15:14.8782952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:15:15.8689022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:15:16.8687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:15:17.8781480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:15:18.8783223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:15:19.8688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:15:20.8690760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:15:21.8786565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:15:22.8687845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:15:23.8783982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:15:24.8784061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:15:25.8689250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:15:26.8688747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:15:27.8786649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:15:28.8686591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:15:29.8782389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:15:30.8783664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:15:31.8689679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:15:32.8689879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:15:33.8684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:15:34.8787007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:15:35.8781457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:15:36.8782743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:15:37.8688134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:15:38.8688719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:15:39.8784798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:15:40.8784760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:15:41.8781955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:15:42.8782279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:15:43.8688696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:15:44.8690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:15:45.8784800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:15:46.8685436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:15:47.8782390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:15:48.8682904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:15:49.8688861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:15:50.8691085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:15:51.8784829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:15:52.8784940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:15:53.8789130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:15:54.8782630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:15:55.8689400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:15:56.8787445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:15:57.8782220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:15:58.8782347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:15:59.8689095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:16:00.8691913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:16:01.8786515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:16:02.8729168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:16:03.8782520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:16:04.8783205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:16:05.8691059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:16:06.8786379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:16:07.8781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:16:08.8689806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:16:09.8786233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:16:10.8688911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:16:11.8783414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:16:12.8784557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:16:13.8692127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:16:14.8691330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:16:15.8787201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T08:16:16.8687508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:16:17.8782236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:16:18.8781199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:16:19.8787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:16:20.8787471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:16:21.8781520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:16:22.8781550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:16:23.8787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:16:24.8689163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:16:25.8784957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:16:26.8684483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T08:16:27.8789936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:16:28.8691066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:16:29.8786280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:16:30.8787536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:16:31.8782956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:16:32.8781834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:16:33.8788228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:16:34.8787469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:16:35.8784625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:16:36.8783537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:16:37.8689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T08:16:38.8784887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:16:39.8689313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T08:16:40.8689238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T08:16:41.8787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T08:16:42.8689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T08:16:43.8781943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:16:44.8784473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:16:45.8780642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:16:46.8842761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:16:47.8688550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:16:48.8782688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:16:49.8782773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T08:16:50.8782759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T08:16:51.8690728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T08:16:52.8689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T08:16:53.8783898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T08:16:54.8786784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T08:16:55.8784250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:16:56.8784422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:16:57.8790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:16:58.8690590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:16:59.8790480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:17:00.8690337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:17:01.8787359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:17:02.8787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:17:03.8783628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:17:04.8713537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T08:17:05.8786118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:17:06.8784463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:17:07.8691885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:17:08.8690177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:17:09.8787062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:17:10.8786884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:17:11.8783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:17:12.8781294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:17:13.8787052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:17:14.8691583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:17:15.8785011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:17:16.8785678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:17:17.8780852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:17:18.8683306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:17:19.8787403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:17:20.8787257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:17:21.8784295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:17:22.8783375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T08:17:23.8690243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T08:17:24.8788863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:17:25.8786066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:17:26.8784924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:17:27.8781962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:17:28.8785049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:17:29.8783624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:17:30.8783478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:17:31.8790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:17:32.8789251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:17:33.8784509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:17:34.8783465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:17:35.8781363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:17:36.8781014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:17:37.8787049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:17:38.8688675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:17:39.8783288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T08:17:40.8788273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:17:41.8784393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:17:42.8785634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:17:43.8780356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:17:44.8786267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T08:17:45.8780766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:17:46.8782457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:17:47.8788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T08:17:48.8690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:17:49.8786479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:17:50.8785131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:17:51.8781765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:17:52.8783452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:17:53.8787930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:17:54.8688744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:17:55.8785199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:17:56.8787833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:17:57.8783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:17:58.8784339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:17:59.8691495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:18:00.8781412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:18:01.8788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:18:02.8784888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T08:18:03.8780857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:18:04.8782476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:18:05.8786809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:18:06.8687126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:18:07.8783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:18:08.8783610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:18:09.8788712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:18:10.8689279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:18:11.8686205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:18:12.8785944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:18:13.8782782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:18:14.8785552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:18:15.8790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:18:16.8782237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:18:17.8787542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T08:18:18.8787136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T08:18:19.8782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T08:18:20.8784266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:18:21.8781619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:18:22.8782560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:18:23.8788376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:18:24.8789390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:18:25.8785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:18:26.8787371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:18:27.8782344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T08:18:28.8782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T08:18:29.8782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T08:18:30.8784250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:18:31.8791500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:18:32.8781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:18:33.8787791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:18:34.8783393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:18:35.8783756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:18:36.8783445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T08:18:37.8789871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:18:38.8791365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T08:18:39.8786006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T08:18:40.8789049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T08:18:41.8787306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T08:18:42.8782029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:18:43.8787812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:18:44.8788914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:18:45.8784401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:18:46.8787016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:18:47.8781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:18:48.8784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:18:49.8789253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:18:50.8789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:18:51.8785462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:18:52.8785256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:18:53.8780927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:18:54.8783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:18:55.8790083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:18:56.8788703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:18:57.8787815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:18:58.8790084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:18:59.8801522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:19:00.8781639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:19:01.8783741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T08:19:02.8783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T08:19:03.8783257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:19:04.8783483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:19:05.8781664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:19:06.8781654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:19:07.8788650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:19:08.8786680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T08:19:09.8787061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:19:10.8787028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:19:11.8783465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:19:12.8786894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T08:19:13.8785711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:19:14.8789366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T08:19:15.8788576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:19:16.8787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:19:17.8784705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:19:18.8787044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:19:19.8782148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:19:20.8784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:19:21.8788496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:19:22.8788919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:19:23.8785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:19:24.8785897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T08:19:25.8782283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T08:19:26.8783432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T08:19:27.8790496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:19:28.8782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:19:29.8787460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:19:30.8787642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:19:31.8783792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T08:19:32.8784277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T08:19:33.8789912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T08:19:34.8781456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T08:19:35.8788369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:19:36.8787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:19:37.8783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:19:38.8786660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:19:39.8782144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:19:40.8783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T08:19:41.8787848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T08:19:42.8788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T08:19:43.8784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T08:19:44.8784085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:19:45.8788835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:19:46.8789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:19:47.8784704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:19:48.8786104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:19:49.8781769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:19:50.8787958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:19:51.8784329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:19:52.8783134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:19:53.8781584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:19:54.8812565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:19:55.8790911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:19:56.8785640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:19:57.8789585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T08:19:58.8789119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T08:19:59.8789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T08:20:00.8790047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:20:01.8784301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:20:02.8783840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:20:03.8789840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:20:04.8790347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:20:05.8786452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:20:06.8785687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:20:07.8792274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:20:08.8785232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:20:09.8831105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:20:10.8790022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:20:11.8787732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:20:12.8787290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:20:13.8783040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T08:20:14.8783568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T08:20:15.8789268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:20:16.8789427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:20:17.8786697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:20:18.8786134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:20:19.8785035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:20:20.8785683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:20:21.8789757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:20:22.8789323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:20:23.8789844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T08:20:24.8788878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T08:20:25.8785103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T08:20:26.8786307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T08:20:27.8784266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:20:28.8784144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:20:29.8790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:20:30.8782136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:20:31.8788814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:20:32.8781560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:20:33.8689714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:20:34.8788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T08:20:35.8785054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T08:20:36.8785503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T08:20:37.8781332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T08:20:38.8781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T08:20:39.8787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T08:20:40.8788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T08:20:41.8784722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:20:42.8784948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:20:43.8725352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:20:44.8784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:20:45.8788532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:20:46.8785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T08:20:47.8780818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T08:20:48.8780282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T08:20:49.8786754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T08:20:50.8781296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T08:20:51.8786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T08:20:52.8786710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T08:20:53.8785223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:20:54.8786843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:20:55.8781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:20:56.8788329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:20:57.8786732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:20:58.8787592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:20:59.8787615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:21:00.8786255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T08:21:01.8783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T08:21:02.8782349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T08:21:03.8788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T08:21:04.8788876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T08:21:05.8785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:21:06.8784068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:21:07.8790165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:21:08.8781357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:21:09.8786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:21:10.8787748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:21:11.8783631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:21:12.8782942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T08:21:13.8782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T08:21:14.8790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T08:21:15.8786501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T08:21:16.8788953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:21:17.8786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:21:18.8790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:21:19.8788224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:21:20.8788726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:21:21.8783298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:21:22.8783831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:21:23.8790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T08:21:24.8782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:21:25.8788937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:21:26.8786847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:21:27.8783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T08:21:28.8783265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T08:21:29.8782876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T08:21:30.8781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T08:21:31.8789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:21:32.8788571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:21:33.8786409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:21:34.8784489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:21:35.8790643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:21:36.8790077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:21:37.8784477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:21:38.8786762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:21:39.8782826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:21:40.8783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:21:41.8786855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:21:42.8788178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:21:43.8783113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:21:44.8783030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:21:45.8789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:21:46.8789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T08:21:47.8785596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:21:48.8789933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:21:49.8784737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:21:50.8783771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:21:51.8789871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T08:21:52.8789424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:21:53.8786827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:21:54.8784910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:21:55.8781126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:21:56.8784047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:21:57.8789842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:21:58.8788860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:21:59.8786450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:22:00.8786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:22:01.8781161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:22:02.8784147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:22:03.8790112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:22:04.8781682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:22:05.8789670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:22:06.8787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:22:07.8784653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:22:08.8785990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:22:09.8790422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:22:10.8781164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:22:11.8788816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:22:12.8787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:22:13.8783629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:22:14.8783443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:22:15.8790063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:22:16.8791921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:22:17.8786591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:22:18.8785846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:22:19.8782902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:22:20.8782239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:22:21.8788033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:22:22.8788251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:22:23.8783826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:22:24.8784888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:22:25.8800798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:22:26.8788798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:22:27.8784339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:22:28.8789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:22:29.8783977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:22:30.8785482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:22:31.8781632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:22:32.8795043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:22:33.8787912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:22:34.8788304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:22:35.8785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:22:36.8784518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:22:37.8790655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:22:38.8781565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:22:39.8787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T08:22:40.8788005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:22:41.8782719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:22:42.8782714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:22:43.8788462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:22:44.8788220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:22:45.8784475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:22:46.8785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:22:47.8782771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:22:48.8783808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:22:49.8789168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T08:22:50.8787747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:22:51.8785318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:22:52.8786616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T08:22:53.8781784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:22:54.8782361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:22:55.8786961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T08:22:56.8786497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:22:57.8782903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:22:58.8782470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:22:59.8787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:23:00.8789212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:23:01.8783584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:23:02.8783244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:23:03.8790308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:23:04.8788825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:23:05.8785789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:23:06.8784817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:23:07.8782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:23:08.8781832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:23:09.8788923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:23:10.8790647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T08:23:11.8787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T08:23:12.8788395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:23:13.8784610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:23:14.8787277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:23:15.8783928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:23:16.8785883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:23:17.8791599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:23:18.8799103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:23:19.8782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:23:20.8783708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:23:21.8790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T08:23:22.8789783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T08:23:23.8785059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T08:23:24.8785330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:23:25.8783480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:23:26.8783780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:23:27.8788712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:23:28.8788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:23:29.8784169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:23:30.8788792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:23:31.8782770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:23:32.8784375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:23:33.8790278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:23:34.8790338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T08:23:35.8786763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:23:36.8786705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T08:23:37.8781829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:23:38.8784309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:23:39.8791570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:23:40.8785818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:23:41.8780231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:23:42.8781943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:23:43.8787523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:23:44.8787735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:23:45.8784380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:23:46.8784342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:23:47.8790328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:23:48.8782260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:23:49.8790514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:23:50.8782216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:23:51.8788078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:23:52.8780622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:23:53.8788319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:23:54.8787506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:23:55.8788399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:23:56.8788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:23:57.8783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:23:58.8782869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:23:59.8788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:24:00.8787612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:24:01.8783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:24:02.8782593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:24:03.8789480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:24:04.8790539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:24:05.8786597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:24:06.8787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:24:07.8782400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:24:08.8781909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:24:09.8787800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:24:10.8788147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:24:11.8784718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:24:12.8783710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:24:13.8782519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:24:14.8782377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:24:15.8787129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:24:16.8787419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:24:17.8782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:24:18.8783326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:24:19.8789458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:24:20.8788716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:24:21.8785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:24:22.8783860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:24:23.8789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:24:24.8788275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:24:25.8787047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:24:26.8789097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:24:27.8784114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:24:28.8785971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:24:29.8781370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:24:30.8781116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:24:31.8786023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:24:32.8787375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:24:33.8783337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:24:34.8785152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T08:24:35.8789859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T08:24:36.8781380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:24:37.8784089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:24:38.8783020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:24:39.8788078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:24:40.8780792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:24:41.8788297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:24:42.8789313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:24:43.8786361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T08:24:44.8784221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:24:45.8789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:24:46.8790541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:24:47.8787773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:24:48.8786122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T08:24:49.8784808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:24:50.8784363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:24:51.8790220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:24:52.8786468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:24:53.8781324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:24:54.8781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:24:55.8787821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:24:56.8788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:24:57.8784082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:24:58.8787822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:24:59.8784241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T08:25:00.8782423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T08:25:01.8789449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:25:02.8785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:25:03.8782508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:25:04.8783858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:25:05.8790821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:25:06.8782826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T08:25:07.8790214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:25:08.8788374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:25:09.8786118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:25:10.8781504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:25:11.8790241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T08:25:12.8790042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:25:13.8789140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:25:14.8783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:25:15.8789559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T08:25:16.8788994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T08:25:17.8785886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T08:25:18.8784975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T08:25:19.8790520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T08:25:20.8781097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T08:25:21.8787159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:25:22.8791950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:25:23.8787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:25:24.8788546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:25:25.8784262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:25:26.8783975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:25:27.8791631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T08:25:28.8790715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T08:25:29.8786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T08:25:30.8784359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T08:25:31.8788468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T08:25:32.8782946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T08:25:33.8789344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T08:25:34.8787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:25:35.8783219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:25:36.8782378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:25:37.8786805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:25:38.8786517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:25:39.8781455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T08:25:40.8783011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:25:41.8787020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:25:42.8789008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T08:25:43.8788005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T08:25:44.8787439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T08:25:45.8789126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T08:25:46.8786954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T08:25:47.8782839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T08:25:48.8782542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T08:25:49.8781851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T08:25:50.8792445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:25:51.8787331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:25:52.8787031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:25:53.8781031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:25:54.8782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:25:55.8788368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:25:56.8789346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:25:57.8784784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:25:58.8784327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:25:59.8790361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:26:00.8781372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:26:01.8784929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T08:26:02.8786787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T08:26:03.8782307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:26:04.8782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:26:05.8789445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:26:06.8784517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:26:07.8791333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:26:08.8789890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:26:09.8789539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:26:10.8791719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:26:11.8786936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:26:12.8784388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:26:13.8790872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:26:14.8781465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:26:15.8787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T08:26:16.8784310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T08:26:17.8780728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:26:18.8791701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:26:19.8785956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:26:20.8786040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:26:21.8782437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:26:22.8781737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:26:23.8787701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:26:24.8787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:26:25.8783775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:26:26.8783584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:26:27.8789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:26:28.8788919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:26:29.8786945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:26:30.8782201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:26:31.8789553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:26:32.8789859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:26:33.8786561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:26:34.8787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:26:35.8782137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:26:36.8785257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:26:37.8790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:26:38.8791730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:26:39.8786482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:26:40.8786399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:26:41.8782149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:26:42.8781944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:26:43.8788038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:26:44.8787541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:26:45.8782702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:26:46.8784379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:26:47.8788899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T08:26:48.8785049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T08:26:49.8781654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T08:26:50.8781854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T08:26:51.8788268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:26:52.8788324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:26:53.8783781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:26:54.8785685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:26:55.8782493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:26:56.8783105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:26:57.8788604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:26:58.8803890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:26:59.8784057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T08:27:00.8786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T08:27:01.8786239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:27:02.8784950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:27:03.8780953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:27:04.8782694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:27:05.8787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:27:06.8787171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:27:07.8787574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:27:08.8786457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:27:09.8782858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:27:10.8781773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:27:11.8788479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:27:12.8787821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:27:13.8785975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:27:14.8781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:27:15.8787654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:27:16.8786106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:27:17.8781587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:27:18.8784812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:27:19.8789948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T08:27:20.8789562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:27:21.8784763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:27:22.8784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:27:23.8789035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:27:24.8791617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:27:25.8786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:27:26.8785194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:27:27.8780739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:27:28.8780569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:27:29.8789797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:27:30.8786804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:27:31.8782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:27:32.8787246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T08:27:33.8784174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:27:34.8785700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:27:35.8789478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:27:36.8790044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:27:37.8785481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T08:27:38.8785044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T08:27:39.8782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:27:40.8790159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:27:41.8785348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:27:42.8786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:27:43.8789799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:27:44.8790983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:27:45.8787243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:27:46.8786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:27:47.8783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:27:48.8781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:27:49.8786049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:27:50.8787390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:27:51.8784299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:27:52.8788221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:27:53.8785865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:27:54.8782363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:27:55.8789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:27:56.8739277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:27:57.8784570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:27:58.8784606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:27:59.8781194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:28:00.8781187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:28:01.8786588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:28:02.8786652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:28:03.8782788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:28:04.8783334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:28:05.8788793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:28:06.8790111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:28:07.8784905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:28:08.8784414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:28:09.8790947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:28:10.8790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:28:11.8786698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:28:12.8786157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:28:13.8782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:28:14.8785637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:28:15.8782780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:28:16.8782137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:28:17.8786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:28:18.8788096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:28:19.8783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:28:20.8782173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:28:21.8788231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:28:22.8787701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:28:23.8784077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:28:24.8785872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:28:25.8782268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:28:26.8782489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:28:27.8790479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:28:28.8789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:28:29.8786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:28:30.8787436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:28:31.8783729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:28:32.8783348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:28:33.8789731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:28:34.8790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:28:35.8790072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:28:36.8782034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:28:37.8787706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:28:38.8788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:28:39.8783538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:28:40.8783681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:28:41.8783722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:28:42.8781906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:28:43.8788695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:28:44.8788391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:28:45.8788722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:28:46.8787655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:28:47.8782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:28:48.8785209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:28:49.8784451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:28:50.8782862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:28:51.8784872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:28:52.8788047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:28:53.8782491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:28:54.8782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:28:55.8789772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:28:56.8788112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:28:57.8785260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:28:58.8784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:28:59.8790112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:29:00.8791263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:29:01.8785471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:29:02.8790745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:29:03.8787860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:29:04.8783387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:29:05.8787769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:29:06.8789402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:29:07.8784584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:29:08.8786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:29:09.8783290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:29:10.8783131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:29:11.8788206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:29:12.8804145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:29:13.8783311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:29:14.8787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:29:15.8781569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:29:16.8782791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T08:29:17.8789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:29:18.8789121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:29:19.8789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T08:29:20.8790395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:29:21.8785973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:29:22.8784757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:29:23.8791330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:29:24.8783166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T08:29:25.8788247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:29:26.8790262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:29:27.8784060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:29:28.8784506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:29:29.8790444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:29:30.8791983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:29:31.8786240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T08:29:32.8786532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:29:33.8783698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:29:34.8783723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:29:35.8789406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:29:36.8789223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:29:37.8782499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:29:38.8783748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:29:39.8787716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:29:40.8825188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:29:41.8785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T08:29:42.8785354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:29:43.8786063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:29:44.8789538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:29:45.8785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:29:46.8782082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:29:47.8782346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:29:48.8783866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:29:49.8789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:29:50.8790626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:29:51.8787996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:29:52.8786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:29:53.8782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:29:54.8782095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:29:55.8786095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:29:56.8784656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:29:57.8781382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:29:58.8781912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:29:59.8788241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:30:00.8781807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:30:01.8788743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:30:02.8786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:30:03.8784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:30:04.8784547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:30:05.8790041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:30:06.8782918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:30:07.8790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:30:08.8789772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:30:09.8786649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:30:10.8789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T08:30:11.8850558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:30:12.8783034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:30:13.8790204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:30:14.8791204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:30:15.8787286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:30:16.8788971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:30:17.8785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:30:18.8784468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:30:19.8783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:30:20.8784747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:30:21.8785664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T08:30:22.8783208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T08:30:23.8812894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:30:24.8781031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:30:25.8788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:30:26.8790525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:30:27.8785113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T08:30:28.8786379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:30:29.8782963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:30:30.8782718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:30:31.8783722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:30:32.8786262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:30:33.8782883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:30:34.8785074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T08:30:35.8786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:30:36.8787908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:30:37.8782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:30:38.8785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:30:39.8781919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:30:40.8782773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:30:41.8788643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:30:42.8782197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:30:43.8787447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:30:44.8789742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:30:45.8787498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:30:46.8788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:30:47.8784060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:30:48.8784722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:30:49.8783176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:30:50.8785104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:30:51.8780988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:30:52.8781035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:30:53.8790312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:30:54.8781226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:30:55.8787366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:30:56.8787219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:30:57.8784574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:30:58.8784299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:30:59.8791582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:31:00.8812977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:31:01.8786702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:31:02.8788414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:31:03.8785679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:31:04.8786008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:31:05.8781700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:31:06.8782849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:31:07.8787872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:31:08.8788136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:31:09.8783779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:31:10.8784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:31:11.8790848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:31:12.8781954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:31:13.8786989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:31:14.8787900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:31:15.8784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T08:31:16.8785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T08:31:17.8781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:31:18.8784056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:31:19.8788145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:31:20.8789746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:31:21.8784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:31:22.8784994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:31:23.8781064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:31:24.8782445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:31:25.8788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:31:26.8789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:31:27.8786135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:31:28.8786682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:31:29.8781395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:31:30.8781672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:31:31.8787335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:31:32.8788205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:31:33.8787369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T08:31:34.8788110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:31:35.8784319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:31:36.8785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:31:37.8781718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:31:38.8781761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:31:39.8788357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:31:40.8787957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:31:41.8783691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:31:42.8785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:31:43.8781607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:31:44.8781795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:31:45.8788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:31:46.8789255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:31:47.8785123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:31:48.8786053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:31:49.8786266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:31:50.8789404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:31:51.8783771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:31:52.8781025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:31:53.8787633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:31:54.8788082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:31:55.8782682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:31:56.8782652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:31:57.8789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:31:58.8790546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:31:59.8786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:32:00.8784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:32:01.8791922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:32:02.8791719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:32:03.8786934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:32:04.8793845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:32:05.8782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:32:06.8783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:32:07.8788506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:32:08.8788621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:32:09.8785603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:32:10.8783172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:32:11.8789741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:32:12.8788480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:32:13.8785989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:32:14.8786467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:32:15.8781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:32:16.8783203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:32:17.8788987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:32:18.8786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:32:19.8783234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:32:20.8784832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:32:21.8791514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:32:22.8781847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:32:23.8788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:32:24.8789350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:32:25.8785739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:32:26.8787704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:32:27.8783097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:32:28.8781334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:32:29.8788586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:32:30.8787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:32:31.8785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:32:32.8784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:32:33.8790612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:32:34.8789787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:32:35.8785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:32:36.8787854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:32:37.8782256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:32:38.8784986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:32:39.8790612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:32:40.8789862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:32:41.8786578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:32:42.8786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:32:43.8782904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:32:44.8786988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:32:45.8783411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:32:46.8786725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:32:47.8783275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:32:48.8783410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:32:49.8787967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:32:50.8787422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:32:51.8783609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:32:52.8784646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:32:53.8782028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:32:54.8781508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:32:55.8787227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:32:56.8788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:32:57.8783892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:32:58.8784160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:32:59.8790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:33:00.8788799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:33:01.8786489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:33:02.8785173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:33:03.8792516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:33:04.8783201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T08:33:05.8787106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:33:06.8787969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:33:07.8785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:33:08.8786973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:33:09.8782247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:33:10.8781470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:33:11.8787988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:33:12.8790350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:33:13.8787034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:33:14.8788976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:33:15.8810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:33:16.8786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:33:17.8789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:33:18.8790044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:33:19.8783417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:33:20.8781749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:33:21.8789204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:33:22.8787299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:33:23.8783130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:33:24.8827312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:33:25.8790237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:33:26.8789952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:33:27.8787231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:33:28.8786917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:33:29.8781797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T08:33:30.8782030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T08:33:31.8787699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T08:33:32.8787765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T08:33:33.8784017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:33:34.8789793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:33:35.8785255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:33:36.8783835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T08:33:37.8792012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T08:33:38.8789779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:33:39.8785932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:33:40.8789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:33:41.8790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:33:42.8788700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:33:43.8790786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T08:33:44.8782333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T08:33:45.8788122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:33:46.8789067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:33:47.8784068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:33:48.8785683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:33:49.8780800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T08:33:50.8782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T08:33:51.8789623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T08:33:52.8787462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:33:53.8783827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:33:54.8782812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:33:55.8788566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:33:56.8788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:33:57.8784566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:33:58.8784117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:33:59.8792266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:34:00.8781524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:34:01.8787211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:34:02.8787541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T08:34:03.8782855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T08:34:04.8784871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T08:34:05.8782178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T08:34:06.8781401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:34:07.8787923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:34:08.8784571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:34:09.8789413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:34:10.8789069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:34:11.8788753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:34:12.8789558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:34:13.8784591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:34:14.8783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T08:34:15.8789767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T08:34:16.8789952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T08:34:17.8785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T08:34:18.8786890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T08:34:19.8783313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:34:20.8782335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:34:21.8787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T08:34:22.8786948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:34:23.8783235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T08:34:24.8783016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T08:34:25.8728641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T08:34:26.8788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:34:27.8785609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:34:28.8785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:34:29.8813114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T08:34:30.8784359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T08:34:31.8787560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T08:34:32.8819096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T08:34:33.8788704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T08:34:34.8786912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T08:34:35.8783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T08:34:36.8782211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T08:34:37.8788997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T08:34:38.8780846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:34:39.8788374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:34:40.8790077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:34:41.8785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:34:42.8786495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:34:43.8782738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:34:44.8783888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:34:45.8782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:34:46.8785346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T08:34:47.8790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T08:34:48.8791374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T08:34:49.8786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T08:34:50.8786170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:34:51.8781990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:34:52.8784101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T08:34:53.8788976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T08:34:54.8788060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T08:34:55.8785361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:34:56.8785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:34:57.8781679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T08:34:58.8783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T08:34:59.8788480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T08:35:00.8789085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T08:35:01.8784577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T08:35:02.8785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T08:35:03.8780811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T08:35:04.8780917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T08:35:05.8786049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:35:06.8787640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:35:07.8783333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:35:08.8785409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:35:09.8780903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:35:10.8787317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T08:35:11.8781381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T08:35:12.8783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T08:35:13.8789019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T08:35:14.8783472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T08:35:15.8790043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T08:35:16.8790589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T08:35:17.8785646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T08:35:18.8784622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:35:19.8782633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:35:20.8782632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:35:21.8789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:35:22.8788168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T08:35:23.8783668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:35:24.8784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T08:35:25.8781354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T08:35:26.8780824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T08:35:27.8787810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T08:35:28.8789083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T08:35:29.8785154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T08:35:30.8785305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T08:35:31.8782050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:35:32.8783782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T08:35:33.8787698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:35:34.8786820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:35:35.8784296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T08:35:36.8784437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:35:37.8789393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:35:38.8789284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:35:39.8788170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:35:40.8789583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:35:41.8784568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:35:42.8785887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:35:43.8782432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T08:35:44.8783355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T08:35:45.8788273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:35:46.8790742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:35:47.8785727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:35:48.8783059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:35:49.8789121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T08:35:50.8788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T08:35:51.8784817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T08:35:52.8785517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:35:53.8791768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:35:54.8782464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:35:55.8787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T08:35:56.8789705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T08:35:57.8786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:35:58.8786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:35:59.8781641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:36:00.8783267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:36:01.8788416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:36:02.8788337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:36:03.8785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T08:36:04.8789249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T08:36:05.8786001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T08:36:06.8787003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:36:07.8782667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:36:08.8783970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:36:09.8784801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:36:10.8784309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:36:11.8786887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:36:12.8786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:36:13.8781616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:36:14.8784476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:36:15.8790124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T08:36:16.8782613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T08:36:17.8788243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T08:36:18.8788514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:36:19.8784468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:36:20.8785658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:36:21.8782127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:36:22.8791123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T08:36:23.8787472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:36:24.8789004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:36:25.8783314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:36:26.8791148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:36:27.8785914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:36:28.8785537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T08:36:29.8781901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T08:36:30.8784529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T08:36:31.8789489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:36:32.8784861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:36:33.8787558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:36:34.8790349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T08:36:35.8787386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T08:36:36.8789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:36:37.8785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:36:38.8782957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:36:39.8783372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:36:40.8788561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T08:36:41.8782010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T08:36:42.8788505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:36:43.8791820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:36:44.8786309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:36:45.8789492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:36:46.8784598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:36:47.8784274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:36:48.8789141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T08:36:49.8790211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T08:36:50.8786110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T08:36:51.8789192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T08:36:52.8784900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:36:53.8785827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:36:54.8791689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:36:55.8784760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:36:56.8787470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:36:57.8789090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:36:58.8787795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:36:59.8788405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:37:00.8784567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:37:01.8786050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T08:37:02.8782311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T08:37:03.8782069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T08:37:04.8788422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T08:37:05.8790429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:37:06.8787622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:37:07.8789441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:37:08.8784958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:37:09.8790232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:37:10.8791572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:37:11.8782383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:37:12.8787161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:37:13.8790504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:37:14.8787966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T08:37:15.8786633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T08:37:16.8783248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T08:37:17.8783656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T08:37:18.8789898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:37:19.8788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:37:20.8786202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T08:37:21.8785207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T08:37:22.8783478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T08:37:23.8784850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:37:24.8791748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:37:25.8781418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:37:26.8786944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:37:27.8789018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:37:28.8785207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:37:29.8782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:37:30.8789435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:37:31.8783767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:37:32.8785857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:37:33.8784309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:37:34.8783467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:37:35.8783714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:37:36.8790979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:37:37.8824759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:37:38.8785603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:37:39.8787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:37:40.8785842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:37:41.8791322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:37:42.8785311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T08:37:43.8786421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:37:44.8785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:37:45.8783054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:37:46.8789727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:37:47.8789361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:37:48.8785852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:37:49.8786412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:37:50.8782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:37:51.8783142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:37:52.8787232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:37:53.8790851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:37:54.8786787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:37:55.8786351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:37:56.8788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T08:37:57.8790414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T08:37:58.8787603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T08:37:59.8787320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:38:00.8781918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:38:01.8785876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:38:02.8782074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:38:03.8790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:38:04.8786407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:38:05.8788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:38:06.8784291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:38:07.8790364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:38:08.8781910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:38:09.8783303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T08:38:10.8788739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T08:38:11.8781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T08:38:12.8787509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:38:13.8787183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:38:14.8782697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:38:15.8783518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:38:16.8789044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:38:17.8788844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:38:18.8785089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:38:19.8786453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T08:38:20.8782878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T08:38:21.8783566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T08:38:22.8782660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T08:38:23.8784661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T08:38:24.8788986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:38:25.8790932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T08:38:26.8788673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:38:27.8789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:38:28.8785446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:38:29.8789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:38:30.8785846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:38:31.8788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:38:32.8784561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:38:33.8786680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:38:34.8780636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T08:38:35.8782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:38:36.8787011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:38:37.8789372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:38:38.8785088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:38:39.8784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:38:40.8789866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T08:38:41.8783401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:38:42.8787836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:38:43.8789742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:38:44.8783494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:38:45.8785768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:38:46.8790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:38:47.8780764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:38:48.8788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:38:49.8789375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:38:50.8784115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T08:38:51.8786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T08:38:52.8780978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T08:38:53.8783871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:38:54.8784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:38:55.8786107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:38:56.8782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:38:57.8785005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:38:58.8790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:38:59.8781536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:39:00.8782416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:39:01.8784151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T08:39:02.8789746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T08:39:03.8789021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:39:04.8786733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:39:05.8788488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:39:06.8783895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:39:07.8785170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:39:08.8781494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:39:09.8782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:39:10.8790654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:39:11.8789334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:39:12.8785863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:39:13.8785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:39:14.8791343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:39:15.8782455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:39:16.8786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:39:17.8786327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:39:18.8783767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:39:19.8784192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:39:20.8790414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:39:21.8791629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:39:22.8786474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:39:23.8787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:39:24.8783018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:39:25.8785631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:39:26.8789987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:39:27.8790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:39:28.8790526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T08:39:29.8784169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T08:39:30.8790175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:39:31.8791686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:39:32.8786372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:39:33.8787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:39:34.8782465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:39:35.8782188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:39:36.8787594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T08:39:37.8787360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:39:38.8783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:39:39.8784971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:39:40.8789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:39:41.8790744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T08:39:42.8786599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T08:39:43.8789183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:39:44.8786537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:39:45.8785813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:39:46.8783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:39:47.8782178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:39:48.8788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:39:49.8787629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:39:50.8785417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:39:51.8786300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:39:52.8782468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:39:53.8787422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:39:54.8783172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:39:55.8789863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:39:56.8786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:39:57.8785965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:39:58.8781832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:39:59.8781498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:40:00.8788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:40:01.8789337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:40:02.8787090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:40:03.8786143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:40:04.8782576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:40:05.8784021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:40:06.8789654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T08:40:07.8791348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T08:40:08.8786520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T08:40:09.8786249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:40:10.8782726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:40:11.8783874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:40:12.8791834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:40:13.8791008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:40:14.8787047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:40:15.8787989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:40:16.8784369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:40:17.8783509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:40:18.8791283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:40:19.8787855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T08:40:20.8785664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:40:21.8784393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:40:22.8790087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:40:23.8790248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:40:24.8786455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:40:25.8788692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:40:26.8785453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:40:27.8788950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:40:28.8784517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:40:29.8786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:40:30.8785117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:40:31.8784911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:40:32.8781935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:40:33.8781839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T08:40:34.8788582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:40:35.8788336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:40:36.8782451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:40:37.8783022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:40:38.8788654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:40:39.8789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:40:40.8788325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:40:41.8789547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:40:42.8786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T08:40:43.8789158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T08:40:44.8783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:40:45.8789365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T08:40:46.8785008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T08:40:47.8785129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:40:48.8781055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:40:49.8784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:40:50.8788890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:40:51.8789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:40:52.8784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:40:53.8784666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T08:40:54.8790382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T08:40:55.8781983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T08:40:56.8787960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-01T08:40:57.8787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T08:40:58.8783683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T08:40:59.8783776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:41:00.8788011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:41:01.8790315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:41:02.8785751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:41:03.8787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:41:04.8784272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:41:05.8783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T08:41:06.8788588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T08:41:07.8789852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T08:41:08.8785074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T08:41:09.8785257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T08:41:10.8782677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:41:11.8791945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:41:12.8785786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:41:13.8788950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:41:14.8783435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:41:15.8782374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:41:16.8788737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:41:17.8789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T08:41:18.8787139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T08:41:19.8783085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T08:41:20.8788535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:41:21.8790113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:41:22.8784939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:41:23.8783786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:41:24.8791869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:41:25.8782516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T08:41:26.8788493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:41:27.8789356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:41:28.8785165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:41:29.8785016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T08:41:30.8791127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T08:41:31.8789721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T08:41:32.8783646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:41:33.8784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:41:34.8790601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:41:35.8788167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:41:36.8786304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:41:37.8785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:41:38.8782785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:41:39.8782986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:41:40.8788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:41:41.8788411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:41:42.8784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:41:43.8783568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:41:44.8790590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:41:45.8791269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:41:46.8787227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:41:47.8784937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:41:48.8787599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:41:49.8788014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:41:50.8782724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:41:51.8784537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:41:52.8791446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:41:53.8790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:41:54.8787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:41:55.8785344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:41:56.8783363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:41:57.8783256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:41:58.8790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:41:59.8788917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:42:00.8785290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:42:01.8817009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:42:02.8781669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:42:03.8783977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:42:04.8788283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:42:05.8787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:42:06.8786803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:42:07.8785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:42:08.8782360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:42:09.8782476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:42:10.8789252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:42:11.8791475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:42:12.8786513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:42:13.8788336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T08:42:14.8782985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:42:15.8789710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:42:16.8784565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:42:17.8785744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:42:18.8781607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:42:19.8782703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:42:20.8788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:42:21.8789898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:42:22.8788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:42:23.8785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:42:24.8782087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T08:42:25.8781176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:42:26.8787304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T08:42:27.8789179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T08:42:28.8785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T08:42:29.8784684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:42:30.8791342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T08:42:31.8781804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:42:32.8789351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:42:33.8790136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:42:34.8790044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:42:35.8790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:42:36.8785453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T08:42:37.8790299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:42:38.8785409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T08:42:39.8786585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T08:42:40.8784035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T08:42:41.8785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T08:42:42.8784315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T08:42:43.8783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:42:44.8788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:42:45.8790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:42:46.8784345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:42:47.8784516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:42:48.8782926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:42:49.8782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:42:50.8790335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T08:42:51.8789070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T08:42:52.8785857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T08:42:53.8783834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T08:42:54.8789825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:42:55.8789595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T08:42:56.8784936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:42:57.8786796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:42:58.8781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:42:59.8781264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:43:00.8787725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T08:43:01.8787332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T08:43:02.8783458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T08:43:03.8782071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T08:43:04.8789543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:43:05.8789587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:43:06.8783363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:43:07.8785348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:43:08.8790544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:43:09.8791301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:43:10.8785488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:43:11.8786513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:43:12.8784565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T08:43:13.8786052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:43:14.8781307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:43:15.8781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:43:16.8787395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:43:17.8786537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:43:18.8782798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:43:19.8786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:43:20.8782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:43:21.8783039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T08:43:22.8783098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:43:23.8783084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:43:24.8781894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:43:25.8782751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:43:26.8789964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:43:27.8789005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:43:28.8786446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:43:29.8788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:43:30.8789514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:43:31.8791950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:43:32.8786733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:43:33.8786349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:43:34.8736989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:43:35.8782612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:43:36.8791789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:43:37.8785102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:43:38.8790790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:43:39.8791059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:43:40.8788364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:43:41.8788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:43:42.8784363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:43:43.8785863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:43:44.8784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:43:45.8784504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:43:46.8791631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:43:47.8789723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:43:48.8790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:43:49.8790240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:43:50.8784354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:43:51.8784424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:43:52.8783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:43:53.8783413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:43:54.8788034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:43:55.8789721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:43:56.9282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:43:57.9281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:43:58.9287906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:43:59.9287063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:44:00.9282763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:44:01.9281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:44:02.9288184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:44:03.9290169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:44:04.9284767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:44:05.9287046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T08:44:06.9281618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T08:44:07.9281459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:44:08.9289037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:44:09.9287284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:44:10.9285969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T08:44:11.9287277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T08:44:12.9282397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T08:44:13.9282743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T08:44:14.9288457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:44:15.9281581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:44:16.9286884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:44:17.9286869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:44:18.9282968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T08:44:19.9283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:44:20.9290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:44:21.9290048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:44:22.9285939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:44:23.9285828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:44:24.9291837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:44:25.9290159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:44:26.9288051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T08:44:27.9286544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:44:28.9282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:44:29.9283307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:44:30.9288093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:44:31.9288590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T08:44:32.9286908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T08:44:33.9288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:44:34.9284179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:44:35.9283989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:44:36.9289399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T08:44:37.9283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T08:44:38.9289262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T08:44:39.9289258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T08:44:40.9292636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:44:41.9291140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:44:42.9286719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:44:43.9287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:44:44.9281935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:44:45.9282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:44:46.9287250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:44:47.9289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:44:48.9284877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:44:49.9282639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T08:44:50.9290410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T08:44:51.9289565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T08:44:52.9284751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T08:44:53.9283973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:44:54.9290229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:44:55.9290295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:44:56.9286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:44:57.9286228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:44:58.9283774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T08:44:59.9283327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:45:00.9292546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:45:01.9288464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:45:02.9285049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T08:45:03.9285544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T08:45:04.9281517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T08:45:05.9290581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:45:06.9287769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:45:07.9287639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:45:08.9283238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:45:09.9287277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:45:10.9281450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:45:11.9280726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:45:12.9286259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:45:13.9288279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:45:14.9285543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:45:15.9285175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:45:16.9284210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:45:17.9283284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:45:18.9288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:45:19.9281305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:45:20.9287098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:45:21.9290359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:45:22.9284230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:45:23.9287121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:45:24.9282475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:45:25.9289095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:45:26.9284781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:45:27.9286725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:45:28.9282310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:45:29.9283777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:45:30.9290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:45:31.9289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:45:32.9286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T08:45:33.9287076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:45:34.9281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:45:35.9283132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:45:36.9288984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T08:45:37.9288252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:45:38.9285304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:45:39.9290437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:45:40.9286505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:45:41.9289117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:45:42.9284962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:45:43.9284285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:45:44.9285080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:45:45.9285462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:45:46.9290686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:45:47.9290145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:45:48.9286819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:45:49.9286037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:45:50.9282999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:45:51.9281824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:45:52.9287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:45:53.9288850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:45:54.9283623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:45:55.9287657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:45:56.9286098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:45:57.9282317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:45:58.9288069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:45:59.9288953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:46:00.9283158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:46:01.9284663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T08:46:02.9289304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T08:46:03.9289264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T08:46:04.9285147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:46:05.9283574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:46:06.9289668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:46:07.9289947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:46:08.9287077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:46:09.9286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:46:10.9282118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T08:46:11.9283225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T08:46:12.9286105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T08:46:13.9281534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T08:46:14.9287210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T08:46:15.9286702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T08:46:16.9282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:46:17.9282852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:46:18.9289177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:46:19.9290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:46:20.9288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:46:21.9287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:46:22.9290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T08:46:23.9285938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T08:46:24.9281796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T08:46:25.9291174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T08:46:26.9285182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T08:46:27.9286586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:46:28.9281069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:46:29.9290774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:46:30.9286357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:46:31.9285864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:46:32.9282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:46:33.9282292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:46:34.9287862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:46:35.9290204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:46:36.9288159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:46:37.9289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:46:38.9284462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T08:46:39.9284282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:46:40.9289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:46:41.9291052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:46:42.9286794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:46:43.9285242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:46:44.9283785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:46:45.9283852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:46:46.9290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T08:46:47.9290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:46:48.9286022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:46:49.9285822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:46:50.9283110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:46:51.9284439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T08:46:52.9288573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:46:53.9290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:46:54.9285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:46:55.9286697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:46:56.9281353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:46:57.9281261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:46:58.9291190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:46:59.9282890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:47:00.9288545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:47:01.9286012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:47:02.9283735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:47:03.9284840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:47:04.9287890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:47:05.9290344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:47:06.9284934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:47:07.9289495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:47:08.9284913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:47:09.9287458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:47:10.9289911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:47:11.9290030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:47:12.9284299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:47:13.9283508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:47:14.9290049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:47:15.9289267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:47:16.9285481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:47:17.9285395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:47:18.9281338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:47:19.9281717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:47:20.9288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:47:21.9286999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:47:22.9283157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:47:23.9284023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:47:24.9289365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:47:25.9287686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:47:26.9285489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:47:27.9287149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:47:28.9283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:47:29.9284529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T08:47:30.9285021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:47:31.9284699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:47:32.9285834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:47:33.9284110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:47:34.9284279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:47:35.9283554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:47:36.9290763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:47:37.9289638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:47:38.9285525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:47:39.9285951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:47:40.9281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:47:41.9290822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:47:42.9287521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:47:43.9286698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:47:44.9282058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:47:45.9281739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:47:46.9288698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:47:47.9287761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:47:48.9285295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T08:47:49.9287739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:47:50.9289451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:47:51.9290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:47:52.9285518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:47:53.9284506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:47:54.9283953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:47:55.9283406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:47:56.9288395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:47:57.9289336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T08:47:58.9284784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:47:59.9284557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T08:48:00.9280798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:48:01.9289781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:48:02.9285783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:48:03.9285331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:48:04.9282883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:48:05.9281834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:48:06.9282825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:48:07.9283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:48:08.9289183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T08:48:09.9281981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:48:10.9288804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:48:11.9287691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:48:12.9285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:48:13.9284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T08:48:14.9281774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T08:48:15.9284665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T08:48:16.9288872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T08:48:17.9287433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:48:18.9283860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:48:19.9283426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:48:20.9289262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T08:48:21.9280635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:48:22.9282875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:48:23.9285840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:48:24.9285741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T08:48:25.9284625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T08:48:26.9289102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T08:48:27.9289268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T08:48:28.9286997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T08:48:29.9286294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:48:30.9284850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:48:31.9284858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:48:32.9285248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:48:33.9284917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:48:34.9285669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T08:48:35.9284381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:48:36.9290392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:48:37.9288265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:48:38.9286058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:48:39.9284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:48:40.9289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T08:48:41.9288951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:48:42.9285443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:48:43.9284199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:48:44.9290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:48:45.9287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:48:46.9283005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:48:47.9281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:48:48.9288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:48:49.9281967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T08:48:50.9286559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:48:51.9285032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:48:52.9288888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:48:53.9290699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:48:54.9285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:48:55.9286033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:48:56.9283516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:48:57.9282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:48:58.9281797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:48:59.9281429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:49:00.9287025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:49:01.9288153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:49:02.9283330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:49:03.9286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:49:04.9281046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T08:49:05.9282649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:49:06.9288528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T08:49:07.9292456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:49:08.9287707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:49:09.9288655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T08:49:10.9283466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:49:11.9281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:49:12.9286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:49:13.9287757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T08:49:14.9281805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:49:15.9282893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:49:16.9287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:49:17.9290049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:49:18.9285583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:49:19.9283365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:49:20.9284030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:49:21.9285505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:49:22.9282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:49:23.9283126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:49:24.9288617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:49:25.9281758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:49:26.9287035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:49:27.9289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:49:28.9285085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:49:29.9285414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:49:30.9281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:49:31.9283452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:49:32.9333279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T08:49:33.9281570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T08:49:34.9288369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T08:49:35.9287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T08:49:36.9283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T08:49:37.9282805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:49:38.9288650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:49:39.9290877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T08:49:40.9285031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T08:49:41.9285504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:49:42.9283100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:49:43.9283364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:49:44.9289107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T08:49:45.9287774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T08:49:46.9284586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T08:49:47.9286037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T08:49:48.9282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T08:49:49.9282437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:49:50.9287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:49:51.9288200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:49:52.9284450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:49:53.9285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:49:54.9292001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:49:55.9281369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:49:56.9286828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:49:57.9287442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T08:49:58.9282956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T08:49:59.9283182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T08:50:00.9290122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:50:01.9289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T08:50:02.9284874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:50:03.9285822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:50:04.9282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:50:05.9284618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:50:06.9291392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:50:07.9282263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T08:50:08.9286922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T08:50:09.9284954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T08:50:10.9291189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T08:50:11.9290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:50:12.9286869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:50:13.9288064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T08:50:14.9285390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:50:15.9285361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:50:16.9290487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:50:17.9390360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:50:18.9286809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T08:50:19.9287266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T08:50:20.9283096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T08:50:21.9283086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T08:50:22.9290649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:50:23.9289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:50:24.9285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:50:25.9287992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:50:26.9282904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:50:27.9284606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:50:28.9288747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T08:50:29.9290842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T08:50:30.9285039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T08:50:31.9283928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T08:50:32.9281374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T08:50:33.9283514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:50:34.9289217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T08:50:35.9287977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:50:36.9285746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T08:50:37.9285707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:50:38.9380356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:50:39.9282018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:50:40.9289324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:50:41.9289574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:50:42.9284127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:50:43.9289008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T08:50:44.9284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T08:50:45.9287655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T08:50:46.9283699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T08:50:47.9282418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T08:50:48.9382932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:50:49.9390538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:50:50.9288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:50:51.9287889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:50:52.9282335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:50:53.9284004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:50:54.9289459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T08:50:55.9290535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:50:56.9285244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T08:50:57.9291629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T08:50:58.9286330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T08:50:59.9285709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T08:51:00.9283718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T08:51:01.9283585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:51:02.9291334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:51:03.9288957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:51:04.9284324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:51:05.9285573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:51:06.9289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:51:07.9289910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:51:08.9284961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T08:51:09.9285415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T08:51:10.9290277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T08:51:11.9290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T08:51:12.9285723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:51:13.9284693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:51:14.9290226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:51:15.9292033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T08:51:16.9288974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:51:17.9290039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:51:18.9287502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:51:19.9285391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:51:20.9284060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:51:21.9382840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:51:22.9288661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:51:23.9286459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:51:24.9283463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:51:25.9381033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:51:26.9288573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:51:27.9288702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:51:28.9283123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:51:29.9383956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:51:30.9289173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:51:31.9288372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T08:51:32.9285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T08:51:33.9283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:51:34.9290589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:51:35.9289015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:51:36.9286104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:51:37.9285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:51:38.9290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:51:39.9291050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:51:40.9289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:51:41.9288909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T08:51:42.9382797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:51:43.9283818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:51:44.9289172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:51:45.9290119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:51:46.9286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:51:47.9286590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T08:51:48.9390799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:51:49.9292256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T08:51:50.9286815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T08:51:51.9286258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:51:52.9284089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:51:53.9381951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:51:54.9288308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:51:55.9290057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:51:56.9284762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:51:57.9379713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:51:58.9287389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:51:59.9287252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T08:52:00.9283980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:52:01.9382340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:52:02.9287920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:52:03.9288885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:52:04.9286366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:52:05.9286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:52:06.9382594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:52:07.9383661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:52:08.9289894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:52:09.9383515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:52:10.9287906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T08:52:11.9289640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:52:12.9287376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T08:52:13.9289428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:52:14.9383540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:52:15.9285235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:52:16.9290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:52:17.9289984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:52:18.9287222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T08:52:19.9285951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:52:20.9285655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:52:21.9383776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:52:22.9289721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T08:52:23.9290594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:52:24.9285426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:52:25.9285993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:52:26.9290524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T08:52:27.9291906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:52:28.9287239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T08:52:29.9285931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:52:30.9381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:52:31.9380993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:52:32.9289092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:52:33.9382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:52:34.9287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:52:35.9290163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:52:36.9285353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:52:37.9283188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:52:38.9288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T08:52:39.9288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:52:40.9285939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T08:52:41.9384197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T08:52:42.9289369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:52:43.9288752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T08:52:44.9286525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:52:45.9285360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:52:46.9291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:52:47.9289719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T08:52:48.9287478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:52:49.9286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:52:50.9381846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:52:51.9391176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:52:52.9291372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T08:52:53.9289355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:52:54.9286319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:52:55.9384753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:52:56.9289268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:52:57.9288439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:52:58.9384082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T08:52:59.9285664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:53:00.9291591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:53:01.9289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:53:02.9285122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:53:03.9385103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T08:53:04.9390171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T08:53:05.9392425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:53:06.9382913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T08:53:07.9383860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:53:08.9291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:53:09.9290520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:53:10.9284859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:53:11.9284336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:53:12.9383462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T08:53:13.9392093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:53:14.9287083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:53:15.9289967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:53:16.9384272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:53:17.9383701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T08:53:18.9383370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:53:19.9286172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T08:53:20.9285808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:53:21.9287314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:53:22.9382351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:53:23.9382114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:53:24.9288041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:53:25.9288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:53:26.9283779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T08:53:27.9382641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T08:53:28.9289330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T08:53:29.9287372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:53:30.9383323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:53:31.9384307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:53:32.9290368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:53:33.9290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:53:34.9286144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:53:35.9287578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:53:36.9381450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:53:37.9382917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T08:53:38.9290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:53:39.9286883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:53:40.9382271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:53:41.9381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:53:42.9292171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T08:53:43.9290183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:53:44.9287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:53:45.9286291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:53:46.9287727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:53:47.9385379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:53:48.9381437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:53:49.9382722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:53:50.9288082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:53:51.9287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:53:52.9382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:53:53.9382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T08:53:54.9289961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T08:53:55.9290424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T08:53:56.9383324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:53:57.9382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:53:58.9390939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:53:59.9391692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:54:00.9287029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T08:54:01.9381857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:54:02.9288659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:54:03.9288461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:54:04.9382486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:54:05.9382203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T08:54:06.9290530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:54:07.9288967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:54:08.9385744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:54:09.9384789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T08:54:10.9391745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:54:11.9291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:54:12.9288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:54:13.9286714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T08:54:14.9285636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:54:15.9333959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:54:16.9390103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:54:17.9290217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:54:18.9387395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:54:19.9385621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:54:20.9282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:54:21.9382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:54:22.9287741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:54:23.9288119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:54:24.9283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:54:25.9281820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:54:26.9288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:54:27.9289554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:54:28.9385753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:54:29.9289138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T08:54:30.9383938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T08:54:31.9287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T08:54:32.9282981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:54:33.9381942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:54:34.9288728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:54:35.9289217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:54:36.9285026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:54:37.9284551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:54:38.9304049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T08:54:39.9384522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:54:40.9390131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:54:41.9290116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:54:42.9285741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:54:43.9384879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:54:44.9380466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T08:54:45.9382129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:54:46.9288071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:54:47.9288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T08:54:48.9385054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T08:54:49.9384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:54:50.9290107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:54:51.9290981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:54:52.9386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:54:53.9387484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:54:54.9381396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T08:54:55.9381536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:54:56.9288767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:54:57.9292756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T08:54:58.9384909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T08:54:59.9385755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:55:00.9386702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:55:01.9385032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:55:02.9385063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:55:03.9384546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:55:04.9390671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:55:05.9290761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:55:06.9386879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:55:07.9384725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T08:55:08.9282610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T08:55:09.9290219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T08:55:10.9386802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:55:11.9386830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:55:12.9383904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:55:13.9382013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:55:14.9288120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:55:15.9386732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:55:16.9382927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T08:55:17.9382418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:55:18.9289282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:55:19.9289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:55:20.9383964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T08:55:21.9384130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T08:55:22.9391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T08:55:23.9384000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:55:24.9289077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:55:25.9288270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:55:26.9384864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:55:27.9289159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:55:28.9382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T08:55:29.9383485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:55:30.9288289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:55:31.9388340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:55:32.9384273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:55:33.9381883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:55:34.9288289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:55:35.9289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:55:36.9383091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T08:55:37.9384467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:55:38.9289824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:55:39.9384455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:55:40.9290179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T08:55:41.9288667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:55:42.9285581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:55:43.9384851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:55:44.9291168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T08:55:45.9289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:55:46.9287038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:55:47.9285814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:55:48.9382065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:55:49.9381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:55:50.9388167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:55:51.9387088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:55:52.9383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:55:53.9384663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:55:54.9381560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:55:55.9380819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:55:56.9388660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:55:57.9290256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T08:55:58.9384108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T08:55:59.9384938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T08:56:00.9382389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T08:56:01.9390775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T08:56:02.9387951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T08:56:03.9385806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T08:56:04.9384022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T08:56:05.9382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T08:56:06.9289125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:56:07.9289153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T08:56:08.9384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T08:56:09.9384520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T08:56:10.9291448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:56:11.9290170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:56:12.9385824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:56:13.9387149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T08:56:14.9382023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:56:15.9382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:56:16.9289372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:56:17.9289561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T08:56:18.9385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:56:19.9385658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:56:20.9290067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:56:21.9291554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:56:22.9287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:56:23.9287427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T08:56:24.9382652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T08:56:25.9381175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T08:56:26.9288012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:56:27.9390754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T08:56:28.9286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:56:29.9386771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T08:56:30.9384091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:56:31.9382574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T08:56:32.9288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T08:56:33.9291080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:56:34.9384876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T08:56:35.9385803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:56:36.9381667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T08:56:37.9383055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:56:38.9287428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:56:39.9386414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:56:40.9383867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T08:56:41.9384848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T08:56:42.9380623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:56:43.9382704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T08:56:44.9389135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T08:56:45.9289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:56:46.9383798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:56:47.9385798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:56:48.9381538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:56:49.9382440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T08:56:50.9387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T08:56:51.9387817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:56:52.9383973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T08:56:53.9385688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T08:56:54.9380710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:56:55.9290394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T08:56:56.9385768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T08:56:57.9387159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T08:56:58.9382955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:56:59.9384926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:57:00.9382985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:57:01.9382539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T08:57:02.9388301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:57:03.9384587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T08:57:04.9290319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:57:05.9382595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:57:06.9382070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:57:07.9327407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T08:57:08.9389336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T08:57:09.9389626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:57:10.9384594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:57:11.9383846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T08:57:12.9291109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:57:13.9390386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:57:14.9386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T08:57:15.9388288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:57:16.9382668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:57:17.9383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T08:57:18.9290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:57:19.9389825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T08:57:20.9387966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:57:21.9386599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:57:22.9394208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:57:23.9382319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T08:57:24.9387837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:57:25.9392251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T08:57:26.9286591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:57:27.9386451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:57:28.9383655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T08:57:29.9382677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T08:57:30.9388245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T08:57:31.9389435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:57:32.9385104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:57:33.9386731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T08:57:34.9382487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:57:35.9384925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T08:57:36.9391462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:57:37.9419858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T08:57:38.9386896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:57:39.9390436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T08:57:40.9387605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:57:41.9389169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:57:42.9383920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:57:43.9383788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T08:57:44.9291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T08:57:45.9380973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T08:57:46.9386689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:57:47.9386811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T08:57:48.9388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:57:49.9292369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:57:50.9388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T08:57:51.9390128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T08:57:52.9339550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:57:53.9384435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:57:54.9390382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:57:55.9291886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T08:57:56.9387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T08:57:57.9386481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T08:57:58.9421034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:57:59.9390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T08:58:00.9386267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:58:01.9386389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T08:58:02.9382212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T08:58:03.9381434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T08:58:04.9387476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T08:58:05.9387610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T08:58:06.9384676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T08:58:07.9383639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:58:08.9388709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:58:09.9388694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:58:10.9384464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:58:11.9383840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:58:12.9390727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:58:13.9389954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T08:58:14.9385217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T08:58:15.9385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T08:58:16.9380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T08:58:17.9381034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T08:58:18.9286876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T08:58:19.9388720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T08:58:20.9383302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T08:58:21.9383932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T08:58:22.9290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T08:58:23.9290061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T08:58:24.9385004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:58:25.9384219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T08:58:26.9385259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:58:27.9385901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T08:58:28.9384432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T08:58:29.9385465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T08:58:30.9381776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T08:58:31.9382127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T08:58:32.9389349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:58:33.9380911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T08:58:34.9287480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T08:58:35.9389455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T08:58:36.9385394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:58:37.9386648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T08:58:38.9382291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T08:58:39.9391488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T08:58:40.9386921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T08:58:41.9385688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T08:58:42.9380624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T08:58:43.9382753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T08:58:44.9290458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:58:45.9391540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:58:46.9386005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T08:58:47.9382607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T08:58:48.9399868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T08:58:49.9387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T08:58:50.9383605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T08:58:51.9383311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T08:58:52.9389426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T08:58:53.9390257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:58:54.9386440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T08:58:55.9385639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:58:56.9381380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T08:58:57.9380880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T08:58:58.9387115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T08:58:59.9387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T08:59:00.9382430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T08:59:01.9385916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T08:59:02.9384622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T08:59:03.9385616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T08:59:04.9381785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T08:59:05.9382436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T08:59:06.9388657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T08:59:07.9387773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T08:59:08.9384976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T08:59:09.9383433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T08:59:10.9388499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T08:59:11.9389981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T08:59:12.9387668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T08:59:13.9385619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:59:14.9381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:59:15.9383590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T08:59:16.9389313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T08:59:17.9388677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:59:18.9384860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T08:59:19.9385537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T08:59:20.9383077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T08:59:21.9381071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T08:59:22.9380914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T08:59:23.9389678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T08:59:24.9386157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T08:59:25.9386440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T08:59:26.9382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T08:59:27.9383124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T08:59:28.9382000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T08:59:29.9382018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T08:59:30.9387604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T08:59:31.9388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T08:59:32.9388039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T08:59:33.9387886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T08:59:34.9388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:59:35.9396530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T08:59:36.9383916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T08:59:37.9382659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T08:59:38.9388404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T08:59:39.9388769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T08:59:40.9387563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T08:59:41.9387772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T08:59:42.9383904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T08:59:43.9385500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T08:59:44.9391046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T08:59:45.9389854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:59:46.9386779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T08:59:47.9390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T08:59:48.9386110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T08:59:49.9386052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T08:59:50.9383572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T08:59:51.9382881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T08:59:52.9389087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T08:59:53.9380870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T08:59:54.9386827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T08:59:55.9387347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T08:59:56.9384664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T08:59:57.9383743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T08:59:58.9390333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T08:59:59.9381909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T09:00:00.9388318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T09:00:01.9387193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T09:00:02.9383412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:00:03.9385371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:00:04.9381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:00:05.9381736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T09:00:06.9388728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:00:07.9386865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:00:08.9383427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:00:09.9384487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:00:10.9333396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T09:00:11.9390808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T09:00:12.9387542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:00:13.9386302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T09:00:14.9383755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T09:00:15.9389704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:00:16.9386843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T09:00:17.9386998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T09:00:18.9383958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T09:00:19.9382785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:00:20.9390089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:00:21.9388932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:00:22.9388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:00:23.9390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T09:00:24.9383692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T09:00:25.9383601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T09:00:26.9381153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T09:00:27.9383124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T09:00:28.9389087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T09:00:29.9389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:00:30.9387003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:00:31.9387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T09:00:32.9382832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T09:00:33.9382198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:00:34.9388930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T09:00:35.9389693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:00:36.9385074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:00:37.9387207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:00:38.9383537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T09:00:39.9386627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:00:40.9390412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T09:00:41.9391665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:00:42.9386469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T09:00:43.9386112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T09:00:44.9383645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:00:45.9386823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T09:00:46.9380996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T09:00:47.9384775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:00:48.9390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:00:49.9390637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:00:50.9384763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:00:51.9385163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:00:52.9381334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T09:00:53.9384816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:00:54.9315462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:00:55.9383731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T09:00:56.9386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:00:57.9388871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T09:00:58.9383641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:00:59.9382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T09:01:00.9388087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:01:01.9387569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T09:01:02.9383550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T09:01:03.9385305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:01:04.9382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:01:05.9390814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T09:01:06.9390932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T09:01:07.9392203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:01:08.9399176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:01:09.9384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:01:10.9380857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:01:11.9392020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:01:12.9386416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:01:13.9386694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T09:01:14.9381879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T09:01:15.9382697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T09:01:16.9388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T09:01:17.9388097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T09:01:18.9384436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:01:19.9384097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T09:01:20.9387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:01:21.9389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:01:22.9387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:01:23.9387573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T09:01:24.9384838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T09:01:25.9384224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:01:26.9391323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T09:01:27.9389930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T09:01:28.9385883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T09:01:29.9384232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T09:01:30.9390384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:01:31.9391013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:01:32.9386467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:01:33.9388638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T09:01:34.9387003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T09:01:35.9385529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:01:36.9383505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:01:37.9383403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:01:38.9388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:01:39.9389390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:01:40.9383714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T09:01:41.9383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:01:42.9389059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:01:43.9388893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:01:44.9386461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:01:45.9385575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:01:46.9381165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:01:47.9390324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:01:48.9389790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:01:49.9390762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:01:50.9390643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:01:51.9390162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:01:52.9387118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T09:01:53.9386827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:01:54.9383204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:01:55.9384441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:01:56.9389074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:01:57.9387970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:01:58.9384180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T09:01:59.9386113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T09:02:00.9389809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:02:01.9391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:02:02.9390043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:02:03.9389344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:02:04.9385499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:02:05.9386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:02:06.9382247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:02:07.9382615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:02:08.9389824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:02:09.9387942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:02:10.9385233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T09:02:11.9383820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:02:12.9388990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:02:13.9390604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:02:14.9385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:02:15.9384719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:02:16.9391743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:02:17.9382713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:02:18.9389872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:02:19.9390694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:02:20.9386689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:02:21.9386764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:02:22.9383905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:02:23.9382580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:02:24.9388306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:02:25.9389348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:02:26.9386092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T09:02:27.9387542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T09:02:28.9382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T09:02:29.9383393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:02:30.9390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:02:31.9388533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:02:32.9384530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:02:33.9386291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:02:34.9382994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:02:35.9382348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:02:36.9388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:02:37.9388019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:02:38.9383739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:02:39.9386018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:02:40.9390809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:02:41.9382133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:02:42.9389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:02:43.9387532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:02:44.9383009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:02:45.9383890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:02:46.9389401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:02:47.9389384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:02:48.9385521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:02:49.9385831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:02:50.9382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T09:02:51.9382135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:02:52.9388242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:02:53.9390932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:02:54.9385563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:02:55.9388671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:02:56.9382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:02:57.9384570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:02:58.9389676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:02:59.9389738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T09:03:00.9386130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T09:03:01.9386635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:03:02.9380925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:03:03.9388552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:03:04.9384600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:03:05.9383908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:03:06.9391149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:03:07.9390721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:03:08.9387531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-01T09:03:09.9389576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T09:03:10.9385854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-01T09:03:11.9383005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T09:03:12.9388945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:03:13.9389986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:03:14.9386195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:03:15.9387865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:03:16.9385068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:03:17.9385379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:03:18.9381096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:03:19.9382061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T09:03:20.9387860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:03:21.9389142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-01T09:03:22.9384589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-01T09:03:23.9384497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-01T09:03:24.9390178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-01T09:03:25.9389428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:03:26.9385195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T09:03:27.9385421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T09:03:28.9383182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:03:29.9382319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:03:30.9387454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T09:03:31.9387062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T09:03:32.9384805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-01T09:03:33.9382819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-01T09:03:34.9390726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-01T09:03:35.9381285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-01T09:03:36.9386769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-01T09:03:37.9388074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-01T09:03:38.9383460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:03:39.9385626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:03:40.9389257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:03:41.9391135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:03:42.9385576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:03:43.9388312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:03:44.9384737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:03:45.9385344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T09:03:46.9389826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-01T09:03:47.9389616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T09:03:48.9386430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:03:49.9381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T09:03:50.9386621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:03:51.9384817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:03:52.9381103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:03:53.9382298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:03:54.9388961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:03:55.9388652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:03:56.9384528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:03:57.9384140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:03:58.9389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:03:59.9389334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T09:04:00.9386126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:04:01.9385725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T09:04:02.9381117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:04:03.9380564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:04:04.9386708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:04:05.9385402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:04:06.9381667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:04:07.9380445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:04:08.9387369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:04:09.9319032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T09:04:10.9382171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:04:11.9379940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:04:12.9388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T09:04:13.9385262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:04:14.9382377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:04:15.9380788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:04:16.9386711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:04:17.9387214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:04:18.9383343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:04:19.9382440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:04:20.9389075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:04:21.9388828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:04:22.9384905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T09:04:23.9386973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:04:24.9382701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:04:25.9383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:04:26.9387810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:04:27.9389434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:04:28.9384994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:04:29.9384988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:04:30.9380707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:04:31.9380392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:04:32.9385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:04:33.9386647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:04:34.9380782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:04:35.9382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-01T09:04:36.9387846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-01T09:04:37.9389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T09:04:38.9385799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:04:39.9385514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:04:40.9381696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:04:41.9380605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:04:42.9386863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:04:43.9386513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:04:44.9381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:04:45.9383529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:04:46.9389706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:04:47.9391399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:04:48.9385587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T09:04:49.9387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:04:50.9385099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T09:04:51.9385247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:04:52.9381504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:04:53.9381731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T09:04:54.9388525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:04:55.9387294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:04:56.9383391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:04:57.9382532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:04:58.9389371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:04:59.9387659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:05:00.9384296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:05:01.9382741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:05:02.9388341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:05:03.9387187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:05:04.9383267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:05:05.9384264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:05:06.9380889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:05:07.9380441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:05:08.9386999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:05:09.9386232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:05:10.9382296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:05:11.9382630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:05:12.9388098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T09:05:13.9389601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:05:14.9385381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:05:15.9388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:05:16.9381865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:05:17.9385141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:05:18.9380218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:05:19.9381597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T09:05:20.9389326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:05:21.9388628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T09:05:22.9384488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T09:05:23.9383935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:05:24.9390357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:05:25.9380638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:05:26.9385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:05:27.9387402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:05:28.9382778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:05:29.9383461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:05:30.9389095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:05:31.9388717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:05:32.9384631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:05:33.9385927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:05:34.9381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T09:05:35.9381501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:05:36.9387334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:05:37.9387465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:05:38.9383717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:05:39.9382407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:05:40.9390296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:05:41.9388221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T09:05:42.9384007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:05:43.9383570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:05:44.9388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:05:45.9387448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:05:46.9383759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:05:47.9383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T09:05:48.9390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-01T09:05:49.9381414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T09:05:50.9387634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-01T09:05:51.9387503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-01T09:05:52.9383920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:05:53.9386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:05:54.9381189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:05:55.9381130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:05:56.9386789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:05:57.9386269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T09:05:58.9382467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:05:59.9382834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T09:06:00.9390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-01T09:06:01.9380126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-01T09:06:02.9387740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-01T09:06:03.9385548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-01T09:06:04.9381743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:06:05.9381982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T09:06:06.9388118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:06:07.9388508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:06:08.9382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T09:06:09.9382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:06:10.9389474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:06:11.9387805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:06:12.9383374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:06:13.9383212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-01T09:06:14.9391081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-01T09:06:15.9388719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:06:16.9386238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:06:17.9384673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T09:06:18.9380666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:06:19.9382749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T09:06:20.9387861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:06:21.9386777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:06:22.9380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:06:23.9383265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:06:24.9387893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:06:25.9387505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:06:26.9383536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:06:27.9382213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:06:28.9389426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:06:29.9388011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:06:30.9383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:06:31.9383740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:06:32.9389482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:06:33.9389387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:06:34.9385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:06:35.9385129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:06:36.9381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:06:37.9380923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:06:38.9386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:06:39.9388966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T09:06:40.9383329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:06:41.9381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:06:42.9388415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:06:43.9390844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:06:44.9385875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T09:06:45.9385422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:06:46.9381259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:06:47.9381991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:06:48.9386797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:06:49.9385810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:06:50.9382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:06:51.9383599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:06:52.9389578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:06:53.9380161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:06:54.9386305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T09:06:55.9387338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:06:56.9383019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:06:57.9383779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:06:58.9389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:06:59.9382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:07:00.9389119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-01T09:07:01.9389242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:07:02.9384908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:07:03.9386668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-01T09:07:04.9381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T09:07:05.9382685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:07:06.9388784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:07:07.9388203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:07:08.9384061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:07:09.9382999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:07:10.9388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:07:11.9388626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T09:07:12.9384709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:07:13.9384886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:07:14.9380336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:07:15.9382167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:07:16.9386347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:07:17.9385257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:07:18.9388583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:07:19.9389821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T09:07:20.9387542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T09:07:21.9385300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:07:22.9381056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:07:23.9381389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:07:24.9391015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:07:25.9380803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:07:26.9389718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:07:27.9388491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:07:28.9384845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:07:29.9385767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:07:30.9389752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T09:07:31.9320314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T09:07:32.9387609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T09:07:33.9386441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T09:07:34.9383684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:07:35.9381737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T09:07:36.9388691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T09:07:37.9389601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T09:07:38.9385875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:07:39.9385551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:07:40.9382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:07:41.9382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T09:07:42.9389760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:07:43.9387725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:07:44.9384225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:07:45.9383815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:07:46.9389939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:07:47.9388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:07:48.9390797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:07:49.9390188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:07:50.9386671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:07:51.9389362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:07:52.9386256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T09:07:53.9386984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:07:54.9381504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:07:55.9381097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:07:56.9388447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:07:57.9383878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:07:58.9389694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:07:59.9384665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T09:08:00.9390781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:08:01.9390622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:08:02.9382512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:08:03.9385576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:08:04.9390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:08:05.9390651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:08:06.9387291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:08:07.9388166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:08:08.9388561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:08:09.9386073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:08:10.9382467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:08:11.9381479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:08:12.9388975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:08:13.9388319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T09:08:14.9384122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T09:08:15.9384993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-01T09:08:16.9383803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:08:17.9382802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:08:18.9459229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:08:19.9388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:08:20.9384876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T09:08:21.9386027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T09:08:22.9382301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T09:08:23.9390187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:08:24.9386173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T09:08:25.9384805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T09:08:26.9382448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:08:27.9383247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:08:28.9388753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:08:29.9392265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:08:30.9386254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:08:31.9386342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T09:08:32.9382276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:08:33.9383303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:08:34.9389107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:08:35.9382959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T09:08:36.9387518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T09:08:37.9388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T09:08:38.9385804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:08:39.9388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:08:40.9382539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T09:08:41.9382560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:08:42.9390033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:08:43.9389848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:08:44.9385755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:08:45.9385854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:08:46.9381859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:08:47.9382816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:08:48.9388874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:08:49.9390044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:08:50.9385286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:08:51.9385259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:08:52.9381977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:08:53.9381558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:08:54.9389388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:08:55.9383439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T09:08:56.9389544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:08:57.9381225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:08:58.9387778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:08:59.9387743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:09:00.9384243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:09:01.9385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T09:09:02.9381249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:09:03.9381301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:09:04.9389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T09:09:05.9386609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-01T09:09:06.9384373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:09:07.9382858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T09:09:08.9388992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:09:09.9389304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:09:10.9384712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:09:11.9385293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:09:12.9380921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:09:13.9381381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:09:14.9387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:09:15.9387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:09:16.9383697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:09:17.9385111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:09:18.9391340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:09:19.9382956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:09:20.9389006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:09:21.9384481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:09:22.9392291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:09:23.9380423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:09:24.9389281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T09:09:25.9386037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:09:26.9383921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:09:27.9382034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T09:09:28.9379861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:09:29.9380878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:09:30.9386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:09:31.9382104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-01T09:09:32.9388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:09:33.9389350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:09:34.9384226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:09:35.9384867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:09:36.9382011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:09:37.9382590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:09:38.9388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T09:09:39.9387563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:09:40.9383411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:09:41.9383481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:09:42.9389319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:09:43.9390687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:09:44.9386786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T09:09:45.9386845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:09:46.9382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T09:09:47.9384840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:09:48.9390025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:09:49.9382848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:09:50.9387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:09:51.9388825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:09:52.9387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:09:53.9388927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:09:54.9385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:09:55.9385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:09:56.9382059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T09:09:57.9382141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:09:58.9389944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:09:59.9383690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:10:00.9388335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:10:01.9389003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:10:02.9384738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T09:10:03.9383589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:10:04.9390137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:10:05.9390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:10:06.9387134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T09:10:07.9387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-01T09:10:08.9388940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-01T09:10:09.9383256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T09:10:10.9390933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:10:11.9390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:10:12.9387091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:10:13.9389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:10:14.9386149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T09:10:15.9386145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:10:16.9382734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:10:17.9385111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T09:10:18.9389452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:10:19.9389528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:10:20.9387135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:10:21.9386052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:10:22.9381859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:10:23.9383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:10:24.9387875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:10:25.9387377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:10:26.9389200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:10:27.9315439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:10:28.9386477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T09:10:29.9384508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:10:30.9390685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:10:31.9384698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:10:32.9389191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:10:33.9389241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:10:34.9384451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:10:35.9383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T09:10:36.9390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T09:10:37.9389913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:10:38.9385417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:10:39.9387357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T09:10:40.9381539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T09:10:41.9387682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:10:42.9386326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:10:43.9382088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:10:44.9386349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:10:45.9391048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T09:10:46.9384753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T09:10:47.9389930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T09:10:48.9385021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:10:49.9386724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:10:50.9384388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:10:51.9384558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:10:52.9326867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:10:53.9390491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:10:54.9387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T09:10:55.9385358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:10:56.9383063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:10:57.9383841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:10:58.9390572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T09:10:59.9389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T09:11:00.9386412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T09:11:01.9385363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:11:02.9391477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:11:03.9391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:11:04.9385689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:11:05.9386838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:11:06.9382885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:11:07.9390667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:11:08.9387686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:11:09.9386957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T09:11:10.9381607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:11:11.9386814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:11:12.9380682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:11:13.9390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:11:14.9386263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:11:15.9386083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:11:16.9384484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:11:17.9384967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:11:18.9390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:11:19.9384190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T09:11:20.9385619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T09:11:21.9386538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:11:22.9382858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T09:11:23.9383740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T09:11:24.9388034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:11:25.9390151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:11:26.9387758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:11:27.9387168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:11:28.9383242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T09:11:29.9384025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T09:11:30.9388070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T09:11:31.9389266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T09:11:32.9383066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:11:33.9387381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T09:11:34.9383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:11:35.9382284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T09:11:36.9386929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:11:37.9388736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:11:38.9384161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:11:39.9385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T09:11:40.9391691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T09:11:41.9390586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T09:11:42.9387835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T09:11:43.9385648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:11:44.9382692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:11:45.9382643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:11:46.9390377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T09:11:47.9384101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T09:11:48.9391217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:11:49.9389671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T09:11:50.9384156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T09:11:51.9386662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T09:11:52.9381886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T09:11:53.9383483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T09:11:54.9391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T09:11:55.9389181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:11:56.9386847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:11:57.9385775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T09:11:58.9382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T09:11:59.9380266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T09:12:00.9387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T09:12:01.9387017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T09:12:02.9384133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T09:12:03.9383381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T09:12:04.9389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:12:05.9382185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:12:06.9388720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:12:07.9386859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T09:12:08.9383369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T09:12:09.9383017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T09:12:10.9384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T09:12:11.9385152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T09:12:12.9382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:12:13.9383325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:12:14.9388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:12:15.9389239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T09:12:16.9384793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:12:17.9385177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:12:18.9391901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T09:12:19.9385726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T09:12:20.9381463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T09:12:21.9382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T09:12:22.9388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:12:23.9387215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T09:12:24.9384108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T09:12:25.9383541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T09:12:26.9389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:12:27.9389936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:12:28.9387217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:12:29.9387257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:12:30.9388432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:12:31.9386924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T09:12:32.9385669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:12:33.9386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T09:12:34.9383893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:12:35.9382537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:12:36.9389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T09:12:37.9388501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T09:12:38.9384436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:12:39.9382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:12:40.9389150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:12:41.9384310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:12:42.9389389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:12:43.9383078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:12:44.9388363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T09:12:45.9386289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T09:12:46.9382470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T09:12:47.9382573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:12:48.9388388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:12:49.9385070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:12:50.9382615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:12:51.9384525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:12:52.9391730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:12:53.9383504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T09:12:54.9388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:12:55.9389642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:12:56.9386017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T09:12:57.9385991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T09:12:58.9383580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T09:12:59.9387000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T09:13:00.9382723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T09:13:01.9383919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T09:13:02.9391549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:13:03.9390546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T09:13:04.9386650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T09:13:05.9387749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:13:06.9388181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T09:13:07.9387032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T09:13:08.9383302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T09:13:09.9382996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T09:13:10.9389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T09:13:11.9386435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T09:13:12.9383455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T09:13:13.9385797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T09:13:14.9392127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:13:15.9391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:13:16.9388305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:13:17.9386281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:13:18.9381951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T09:13:19.9383578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T09:13:20.9389237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T09:13:21.9390497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T09:13:22.9386326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T09:13:23.9386018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T09:13:24.9383092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T09:13:25.9381218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T09:13:26.9388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:13:27.9386678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T09:13:28.9384290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:13:29.9383928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:13:30.9389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T09:13:31.9389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T09:13:32.9386222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T09:13:33.9387797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T09:13:34.9385666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T09:13:35.9386531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T09:13:36.9382091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T09:13:37.9384037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T09:13:38.9388318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T09:13:39.9390030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T09:13:40.9383416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T09:13:41.9386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:13:42.9381886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T09:13:43.9382265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T09:13:44.9387506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T09:13:45.9391252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T09:13:46.9385819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:13:47.9384528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T09:13:48.9388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T09:13:49.9384288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T09:13:50.9391003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T09:13:51.9384109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:13:52.9389371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T09:13:53.9388994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T09:13:54.9383760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T09:13:55.9385207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T09:13:56.9389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T09:13:57.9390100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:13:58.9385462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:13:59.9384588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T09:14:00.9382605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T09:14:01.9383142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T09:14:02.9382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T09:14:03.9382855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:14:04.9388692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T09:14:05.9390928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T09:14:06.9383322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T09:14:07.9380530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T09:14:08.9386862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T09:14:09.9387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T09:14:10.9384355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T09:14:11.9385755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:14:12.9381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T09:14:13.9383961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:14:14.9381838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:14:15.9382196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:14:16.9387587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T09:14:17.9387315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T09:14:18.9383189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T09:14:19.9383853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T09:14:20.9389665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T09:14:21.9312942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T09:14:22.9388205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T09:14:23.9390739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T09:14:24.9384848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T09:14:25.9384986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T09:14:26.9382371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T09:14:27.9390594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:14:28.9387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T09:14:29.9388683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T09:14:30.9386937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T09:14:31.9386940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T09:14:32.9385270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T09:14:33.9382701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T09:14:34.9389254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T09:14:35.9392044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T09:14:36.9386839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:14:37.9381649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:14:38.9389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T09:14:39.9387946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T09:14:40.9385191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T09:14:41.9387542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T09:14:42.9382024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T09:14:43.9384789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T09:14:44.9389407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T09:14:45.9442106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T09:14:46.9384804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T09:14:47.9317216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:14:48.9390702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T09:14:49.9382120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T09:14:50.9388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T09:14:51.9388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T09:14:52.9384517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T09:14:53.9386163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T09:14:54.9383592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T09:14:55.9383833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T09:14:56.9390179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T09:14:57.9390042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T09:14:58.9387300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T09:14:59.9387223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T09:15:00.9382927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T09:15:01.9386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T09:15:02.9381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T09:15:03.9381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T09:15:04.9389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T09:15:05.9387792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:15:06.9389456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T09:15:07.9390550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T09:15:08.9386589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T09:15:09.9386028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T09:15:10.9383429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T09:15:11.9382505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T09:15:12.9388295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T09:15:13.9389273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T09:15:14.9386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T09:15:15.9385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T09:15:16.9381579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T09:15:17.9382730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T09:15:18.9388082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T09:15:19.9390331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T09:15:20.9387391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T09:15:21.9387822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T09:15:22.9387955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T09:15:23.9387092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T09:15:24.9382903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T09:15:25.9384909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T09:15:26.9391214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T09:15:27.9390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T09:15:28.9385716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T09:15:29.9387879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T09:15:30.9382636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T09:15:31.9383508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T09:15:32.9390206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T09:15:33.9390513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T09:15:34.9387052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T09:15:35.9389522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T09:15:36.9385725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T09:15:37.9386317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T09:15:38.9383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T09:15:39.9383616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T09:15:40.9382798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:15:41.9384669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T09:15:42.9392209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:15:43.9381578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T09:15:44.9388669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T09:15:45.9389062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T09:15:46.9385006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T09:15:47.9388406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T09:15:48.9382982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T09:15:49.9384706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T09:15:50.9390341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T09:15:51.9380478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T09:15:52.9388237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T09:15:53.9389167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:15:54.9385134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T09:15:55.9385923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T09:15:56.9391812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T09:15:57.9381692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T09:15:58.9387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T09:15:59.9388464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T09:16:00.9384712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T09:16:01.9386315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T09:16:02.9381824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:16:03.9383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:16:04.9389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:16:05.9389334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:16:06.9386149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T09:16:07.9386386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T09:16:08.9382497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:16:09.9382271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T09:16:10.9388694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T09:16:11.9382682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T09:16:12.9388521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T09:16:13.9388534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:16:14.9384411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:16:15.9386420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:16:16.9382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:16:17.9380577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:16:18.9387134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:16:19.9387080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:16:20.9384337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T09:16:21.9383839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T09:16:22.9384021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T09:16:23.9388963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T09:16:24.9384083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T09:16:25.9384125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:16:26.9382799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:16:27.9383437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:16:28.9329348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:16:29.9385619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:16:30.9384242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:16:31.9382656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:16:32.9384700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T09:16:33.9405300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T09:16:34.9389712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T09:16:35.9390719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:16:36.9385952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T09:16:37.9389392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T09:16:38.9388188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T09:16:39.9383438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:16:40.9389392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:16:41.9385445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:16:42.9384802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T09:16:43.9386701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:16:44.9381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:16:45.9382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:16:46.9388139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T09:16:47.9388306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T09:16:48.9385436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T09:16:49.9387087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T09:16:50.9383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T09:16:51.9382251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T09:16:52.9388165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T09:16:53.9383965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T09:16:54.9390706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T09:16:55.9383518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T09:16:56.9386976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:16:57.9387775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T09:16:58.9386981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:16:59.9386623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T09:17:00.9381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:17:01.9382751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T09:17:02.9390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T09:17:03.9390499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T09:17:04.9386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T09:17:05.9386358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T09:17:06.9382860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T09:17:07.9381239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T09:17:08.9388889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:17:09.9386978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:17:10.9383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:17:11.9385158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T09:17:12.9390022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:17:13.9391338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T09:17:14.9386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:17:15.9387501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T09:17:16.9382631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T09:17:17.9386986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:17:18.9381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T09:17:19.9383815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T09:17:20.9383672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T09:17:21.9384872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T09:17:22.9382270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:17:23.9381695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:17:24.9389735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:17:25.9387992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:17:26.9384247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:17:27.9383214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T09:17:28.9389371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:17:29.9388903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:17:30.9384925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T09:17:31.9385776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:17:32.9380858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:17:33.9383683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-01T09:17:34.9384200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T09:17:35.9382969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:17:36.9390051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:17:37.9389794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T09:17:38.9387512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:17:39.9383739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:17:40.9388084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:17:41.9388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:17:42.9384709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:17:43.9384638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:17:44.9380954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:17:45.9384488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:17:46.9390231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T09:17:47.9391040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T09:17:48.9385989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T09:17:49.9388122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:17:50.9384142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:17:51.9383647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:17:52.9389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:17:53.9391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:17:54.9385429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:17:55.9385524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:17:56.9384601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:17:57.9383996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T09:17:58.9391470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T09:17:59.9385025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:18:00.9389395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T09:18:01.9386944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:18:02.9381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T09:18:03.9384740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:18:04.9391289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:18:05.9382120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T09:18:06.9387186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:18:07.9388486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T09:18:08.9388465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T09:18:09.9388616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T09:18:10.9384633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T09:18:11.9385232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T09:18:12.9380547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T09:18:13.9383355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T09:18:14.9389397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T09:18:15.9388841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T09:18:16.9383393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T09:18:17.9384486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T09:18:18.9391202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T09:18:19.9391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T09:18:20.9387209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T09:18:21.9386945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T09:18:22.9386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T09:18:23.9387442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-01T09:18:24.9387413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T09:18:25.9388326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T09:18:26.9382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T09:18:27.9383103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T09:18:28.9388550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T09:18:29.9394390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T09:18:30.9385275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T09:18:31.9385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T09:18:32.9381706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T09:18:33.9380982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T09:18:34.9387075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T09:18:35.9388090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T09:18:36.9386152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T09:18:37.9386535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:18:38.9382834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T09:18:39.9385050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T09:18:40.9390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T09:18:41.9386484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T09:18:42.9392043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T09:18:43.9391468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T09:18:44.9386241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T09:18:45.9388259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T09:18:46.9385911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T09:18:47.9388176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T09:18:48.9384371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T09:18:49.9384812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T09:18:50.9382609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:18:51.9381006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T09:18:52.9388177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T09:18:53.9382607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T09:18:54.9388059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T09:18:55.9389068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T09:18:56.9385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T09:18:57.9386354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T09:18:58.9391058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T09:18:59.9392371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:19:00.9387422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T09:19:01.9387264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T09:19:02.9385949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T09:19:03.9388204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:19:04.9384514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T09:19:05.9385384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T09:19:06.9389415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T09:19:07.9391476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T09:19:08.9387599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:19:09.9386267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T09:19:10.9385269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T09:19:11.9386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T09:19:12.9380948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:19:13.9383058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T09:19:14.9387206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T09:19:15.9387602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T09:19:16.9383470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T09:19:17.9384386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T09:19:18.9389062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:19:19.9390098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T09:19:20.9385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T09:19:21.9383648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T09:19:22.9391561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T09:19:23.9390463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T09:19:24.9386581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T09:19:25.9388645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T09:19:26.9384188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T09:19:27.9386164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T09:19:28.9392286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:19:29.9390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:19:30.9388548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T09:19:31.9386422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:19:32.9383526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:19:33.9382361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T09:19:34.9388580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T09:19:35.9390105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T09:19:36.9385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T09:19:37.9388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T09:19:38.9383271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T09:19:39.9381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T09:19:40.9387740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:19:41.9388591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T09:19:42.9384737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:19:43.9387050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T09:19:44.9381502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T09:19:45.9382790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T09:19:46.9389893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T09:19:47.9385063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T09:19:48.9382102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T09:19:49.9382978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T09:19:50.9392523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T09:19:51.9389080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T09:19:52.9385629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T09:19:53.9386306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:19:54.9381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T09:19:55.9382877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T09:19:56.9389304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T09:19:57.9386881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T09:19:58.9382611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T09:19:59.9387440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T09:20:00.9387273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T09:20:01.9389512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T09:20:02.9384417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T09:20:03.9386414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T09:20:04.9384250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T09:20:05.9384032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T09:20:06.9391202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:20:07.9389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T09:20:08.9387840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T09:20:09.9388782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T09:20:10.9385104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T09:20:11.9385848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T09:20:12.9382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T09:20:13.9384738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-01T09:20:14.9380841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T09:20:15.9381284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T09:20:16.9387480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T09:20:17.9389499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:20:18.9385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T09:20:19.9387001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T09:20:20.9383481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T09:20:21.9386884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T09:20:22.9382665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T09:20:23.9384372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T09:20:24.9389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T09:20:25.9382994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T09:20:26.9389803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T09:20:27.9388544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T09:20:28.9384694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T09:20:29.9389775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T09:20:30.9385174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T09:20:31.9385952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T09:20:32.9381621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T09:20:33.9384161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T09:20:34.9388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T09:20:35.9387875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T09:20:36.9385259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T09:20:37.9385083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T09:20:38.9383070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T09:20:39.9384035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T09:20:40.9388576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T09:20:41.9389175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T09:20:42.9384453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T09:20:43.9389104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T09:20:44.9384844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T09:20:45.9390317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T09:20:46.9389131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T09:20:47.9388532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T09:20:48.9382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T09:20:49.9383798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T09:20:50.9389125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T09:20:51.9387883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T09:20:52.9386031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T09:20:53.9386639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T09:20:54.9381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T09:20:55.9382696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T09:20:56.9388519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T09:20:57.9382496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T09:20:58.9388211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T09:20:59.9388333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T09:21:00.9385069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T09:21:01.9385988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T09:21:02.9391683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T09:21:03.9382230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T09:21:04.9388143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T09:21:05.9389534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T09:21:06.9385096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T09:21:07.9384928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T09:21:08.9390533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T09:21:09.9392584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T09:21:10.9381459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T09:21:11.9382158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T09:21:12.9389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T09:21:13.9390160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T09:21:14.9386536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T09:21:15.9388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T09:21:16.9386315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T09:21:17.9385956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:21:18.9382585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T09:21:19.9383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T09:21:20.9388553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T09:21:21.9391132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T09:21:22.9390063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T09:21:23.9392405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T09:21:24.9390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T09:21:25.9381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T09:21:26.9389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T09:21:27.9381976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T09:21:28.9389467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T09:21:29.9390566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T09:21:30.9384858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T09:21:31.9390440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T09:21:32.9386043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:21:33.9387345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T09:21:34.9384780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T09:21:35.9385922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T09:21:36.9390102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:21:37.9382078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T09:21:38.9386888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:21:39.9387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T09:21:40.9383498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T09:21:41.9386965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:21:42.9383489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T09:21:43.9384981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:21:44.9389528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T09:21:45.9389862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T09:21:46.9386239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T09:21:47.9388560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T09:21:48.9384138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T09:21:49.9385731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T09:21:50.9390181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T09:21:51.9390565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:21:52.9388319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T09:21:53.9387085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:21:54.9384392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:21:55.9384157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:21:56.9391812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:21:57.9382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T09:21:58.9387059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T09:21:59.9387491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:22:00.9384555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T09:22:01.9383882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T09:22:02.9390256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:22:03.9381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:22:04.9387716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:22:05.9388528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:22:06.9389029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:22:07.9387964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:22:08.9383015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:22:09.9383307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T09:22:10.9391178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T09:22:11.9382319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T09:22:12.9388264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T09:22:13.9387081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T09:22:14.9383776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T09:22:15.9390428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:22:16.9387923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T09:22:17.9382543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:22:18.9387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T09:22:19.9388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T09:22:20.9388746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T09:22:21.9390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T09:22:22.9381492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T09:22:23.9387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T09:22:24.9387285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T09:22:25.9384474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T09:22:26.9390483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T09:22:27.9383250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T09:22:28.9390090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:22:29.9388097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T09:22:30.9384943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T09:22:31.9385457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T09:22:32.9380511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:22:33.9382857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T09:22:34.9386846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T09:22:35.9390114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T09:22:36.9384844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T09:22:37.9387859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T09:22:38.9387169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T09:22:39.9381746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T09:22:40.9387573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T09:22:41.9382229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T09:22:42.9389098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:22:43.9389458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T09:22:44.9385191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T09:22:45.9385314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T09:22:46.9381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T09:22:47.9382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T09:22:48.9383168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T09:22:49.9385282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T09:22:50.9391487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T09:22:51.9389786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T09:22:52.9385704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:22:53.9383259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:22:54.9387018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-01T09:22:55.9387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T09:22:56.9385987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T09:22:57.9386588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T09:22:58.9382458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T09:22:59.9382188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:23:00.9389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T09:23:01.9390363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:23:02.9385564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T09:23:03.9388924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T09:23:04.9384825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T09:23:05.9382908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T09:23:06.9389793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T09:23:07.9390480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T09:23:08.9387261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T09:23:09.9386564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T09:23:10.9382693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:23:11.9383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:23:12.9389130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T09:23:13.9391601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T09:23:14.9385837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:23:15.9389493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T09:23:16.9390228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T09:23:17.9391159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T09:23:18.9387544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:23:19.9383959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T09:23:20.9391406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T09:23:21.9384420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T09:23:22.9388987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T09:23:23.9388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T09:23:24.9385393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T09:23:25.9388401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T09:23:26.9383776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T09:23:27.9384521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T09:23:28.9391975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T09:23:29.9381058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-01T09:23:30.9387063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T09:23:31.9388876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:23:32.9384574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T09:23:33.9387683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T09:23:34.9380956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T09:23:35.9384626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T09:23:36.9390695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T09:23:37.9390103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T09:23:38.9385515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T09:23:39.9390383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T09:23:40.9385375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T09:23:41.9385528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T09:23:42.9383304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:23:43.9382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:23:44.9385740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:23:45.9388495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T09:23:46.9384534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T09:23:47.9385964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T09:23:48.9381672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T09:23:49.9383004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T09:23:50.9383135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T09:23:51.9385315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T09:23:52.9391387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T09:23:53.9382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T09:23:54.9388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T09:23:55.9386105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T09:23:56.9390371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T09:23:57.9382194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T09:23:58.9387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T09:23:59.9388214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T09:24:00.9385952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T09:24:01.9385374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T09:24:02.9386506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T09:24:03.9385356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T09:24:04.9383524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T09:24:05.9385772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T09:24:06.9381387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:24:07.9382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T09:24:08.9389466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T09:24:09.9391860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T09:24:10.9387047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T09:24:11.9387822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T09:24:12.9384022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T09:24:13.9386686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T09:24:14.9382972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T09:24:15.9380806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T09:24:16.9388084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T09:24:17.9388866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T09:24:18.9389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T09:24:19.9389666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T09:24:20.9385279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-01T09:24:21.9388350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T09:24:22.9383813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T09:24:23.9385726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T09:24:24.9390592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T09:24:25.9382198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T09:24:26.9389556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T09:24:27.9388453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T09:24:28.9384749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T09:24:29.9385513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T09:24:30.9381877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T09:24:31.9381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T09:24:32.9388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:24:33.9392609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T09:24:34.9386447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T09:24:35.9390044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T09:24:36.9385835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T09:24:37.9385284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T09:24:38.9381366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T09:24:39.9386987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T09:24:40.9381594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T09:24:41.9383899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T09:24:42.9390267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T09:24:43.9381942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T09:24:44.9387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T09:24:45.9383439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T09:24:46.9387983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T09:24:47.9389312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T09:24:48.9387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T09:24:49.9387693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T09:24:50.9382737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T09:24:51.9385464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T09:24:52.9386720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T09:24:53.9387589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T09:24:54.9382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T09:24:55.9383124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T09:24:56.9390766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T09:24:57.9383899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T09:24:58.9389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T09:24:59.9381147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T09:25:00.9387153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T09:25:01.9385870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:25:02.9382681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T09:25:03.9383000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T09:25:04.9388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T09:25:05.9381278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T09:25:06.9388906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T09:25:07.9387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T09:25:08.9384194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T09:25:09.9383830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T09:25:10.9382745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T09:25:11.9386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T09:25:12.9381794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T09:25:13.9387636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T09:25:14.9392060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T09:25:15.9383430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T09:25:16.9391143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T09:25:17.9389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T09:25:18.9386815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:25:19.9386631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-01T09:25:20.9387123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T09:25:21.9387649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T09:25:22.9384598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T09:25:23.9388472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T09:25:24.9382907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T09:25:25.9384843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T09:25:26.9391589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T09:25:27.9383277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-01T09:25:28.9388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:25:29.9390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:25:30.9386405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T09:25:31.9382860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:25:32.9388536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T09:25:33.9383301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T09:25:34.9391997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-01T09:25:35.9383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T09:25:36.9382304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T09:25:37.9384675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T09:25:38.9390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T09:25:39.9389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T09:25:40.9385364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T09:25:41.9388373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T09:25:42.9382781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:25:43.9381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T09:25:44.9387958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T09:25:45.9390140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:25:46.9385175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:25:47.9387440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:25:48.9384784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T09:25:49.9389363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T09:25:50.9384506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:25:51.9385823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T09:25:52.9380847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T09:25:53.9385236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:25:54.9389803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:25:55.9389451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:25:56.9385179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:25:57.9385222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:25:58.9383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T09:25:59.9383739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:26:00.9389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:26:01.9381513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:26:02.9388487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:26:03.9391007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:26:04.9387654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:26:05.9390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:26:06.9384871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T09:26:07.9384006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:26:08.9391999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:26:09.9381803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:26:10.9387741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:26:11.9387777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:26:12.9388524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T09:26:13.9388951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:26:14.9384718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:26:15.9385496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:26:16.9382388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:26:17.9384847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:26:18.9389919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T09:26:19.9389285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:26:20.9386116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T09:26:21.9386667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:26:22.9383731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:26:23.9383587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T09:26:24.9390912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:26:25.9389801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T09:26:26.9385852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:26:27.9385337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:26:28.9384509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T09:26:29.9384816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T09:26:30.9390896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:26:31.9389641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:26:32.9388398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-01T09:26:33.9389003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T09:26:34.9385202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T09:26:35.9384621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T09:26:36.9391226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:26:37.9390608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:26:38.9390282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:26:39.9385994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T09:26:40.9386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:26:41.9382091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:26:42.9383566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T09:26:43.9390433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:26:44.9388688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:26:45.9384427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:26:46.9386127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T09:26:47.9383598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:26:48.9381681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:26:49.9389026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:26:50.9389458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:26:51.9383710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:26:52.9384163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:26:53.9383621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:26:54.9386674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:26:55.9388990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:26:56.9389505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:26:57.9386554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T09:26:58.9390149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:26:59.9384254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T09:27:00.9386967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:27:01.9383302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:27:02.9384363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:27:03.9383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:27:04.9383525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T09:27:05.9388168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:27:06.9387983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:27:07.9385258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:27:08.9385652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:27:09.9382936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:27:10.9384401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:27:11.9390117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:27:12.9382771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:27:13.9389155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T09:27:14.9384696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:27:15.9381216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-01T09:27:16.9381530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:27:17.9388666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:27:18.9389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:27:19.9385074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:27:20.9384537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:27:21.9390774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:27:22.9387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:27:23.9381654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:27:24.9383789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-01T09:27:25.9390657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:27:26.9391658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:27:27.9390126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T09:27:28.9382997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-01T09:27:29.9387509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:27:30.9389263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:27:31.9386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:27:32.9385202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:27:33.9381881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:27:34.9383583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:27:35.9388998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:27:36.9389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:27:37.9389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:27:38.9381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T09:27:39.9388241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-01T09:27:40.9389331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T09:27:41.9384966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:27:42.9385754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:27:43.9382149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:27:44.9382276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:27:45.9388346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:27:46.9389995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T09:27:47.9384484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:27:48.9386763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:27:49.9381216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:27:50.9380502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T09:27:51.9389134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T09:27:52.9387487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-01T09:27:53.9383913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T09:27:54.9385356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T09:27:55.9380765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:27:56.9384587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:27:57.9389468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:27:58.9389999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:27:59.9386146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T09:28:00.9389270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T09:28:01.9389662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:28:02.9387018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:28:03.9382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:28:04.9383188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T09:28:05.9385990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:28:06.9386079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:28:07.9384919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:28:08.9387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T09:28:09.9385862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-01T09:28:10.9386110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T09:28:11.9381050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:28:12.9392112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:28:13.9387324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T09:28:14.9389736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:28:15.9383826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:28:16.9384015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T09:28:17.9389184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T09:28:18.9391251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:28:19.9387167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T09:28:20.9387135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T09:28:21.9381521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:28:22.9388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:28:23.9384874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:28:24.9381684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:28:25.9386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T09:28:26.9387405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:28:27.9381755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T09:28:28.9383577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T09:28:29.9388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:28:30.9390620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T09:28:31.9384727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:28:32.9385279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T09:28:33.9389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T09:28:34.9388812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T09:28:35.9385826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:28:36.9386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:28:37.9388156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:28:38.9388195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:28:39.9385729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T09:28:40.9384153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:28:41.9390015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:28:42.9390880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:28:43.9386634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:28:44.9387788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T09:28:45.9382796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:28:46.9387861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:28:47.9391976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:28:48.9389802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T09:28:49.9383602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:28:50.9383060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:28:51.9390814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:28:52.9385900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:28:53.9391386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T09:28:54.9389698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:28:55.9385888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T09:28:56.9390080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:28:57.9385559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:28:58.9385954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:28:59.9381478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:29:00.9384052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:29:01.9391262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:29:02.9392032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:29:03.9388243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:29:04.9388926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:29:05.9384166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:29:06.9389629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:29:07.9385804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:29:08.9384099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T09:29:09.9386153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:29:10.9388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:29:11.9385866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:29:12.9386604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:29:13.9382778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:29:14.9382680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:29:15.9388868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:29:16.9383817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:29:17.9389825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:29:18.9389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:29:19.9385858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:29:20.9386536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T09:29:21.9385465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:29:22.9387796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:29:23.9384502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:29:24.9386569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:29:25.9381998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:29:26.9381017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T09:29:27.9387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:29:28.9391145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:29:29.9388795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:29:30.9389254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:29:31.9385327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:29:32.9384971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T09:29:33.9390609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:29:34.9390190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T09:29:35.9386339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:29:36.9387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:29:37.9384661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T09:29:38.9385157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:29:39.9390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:29:40.9382939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:29:41.9390268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:29:42.9390681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:29:43.9385390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:29:44.9386757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:29:45.9382105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:29:46.9388246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:29:47.9382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:29:48.9384795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:29:49.9390808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:29:50.9382539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:29:51.9386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:29:52.9388436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:29:53.9384411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:29:54.9357167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:29:55.9383819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:29:56.9388533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:29:57.9388394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:29:58.9389213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:29:59.9382259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:30:00.9381921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:30:01.9389120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:30:02.9388752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:30:03.9422878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:30:04.9384982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:30:05.9380909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T09:30:06.9391421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:30:07.9386587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:30:08.9387516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:30:09.9385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:30:10.9384428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:30:11.9389865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:30:12.9390594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:30:13.9385444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:30:14.9391638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:30:15.9386050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T09:30:16.9387030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:30:17.9382590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T09:30:18.9383119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:30:19.9387435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:30:20.9389035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:30:21.9385865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:30:22.9388487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:30:23.9383783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:30:24.9389967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:30:25.9386313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:30:26.9387073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:30:27.9382071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:30:28.9387556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:30:29.9385270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:30:30.9383830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:30:31.9387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:30:32.9388217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:30:33.9385585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:30:34.9385163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T09:30:35.9392118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T09:30:36.9390724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:30:37.9387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:30:38.9386196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:30:39.9381683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:30:40.9381063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:30:41.9388708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:30:42.9381542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:30:43.9387208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:30:44.9389334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:30:45.9385605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:30:46.9384932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:30:47.9381142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:30:48.9384919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:30:49.9391083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:30:50.9381034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:30:51.9388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:30:52.9388514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:30:53.9389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:30:54.9390003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:30:55.9384358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:30:56.9385277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:30:57.9381338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T09:30:58.9381823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:30:59.9386881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-01T09:31:00.9388566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:31:01.9386313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:31:02.9385809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:31:03.9390892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T09:31:04.9391520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T09:31:05.9386124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:31:06.9386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:31:07.9384369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T09:31:08.9381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:31:09.9389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:31:10.9387555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:31:11.9383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:31:12.9383454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:31:13.9389245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:31:14.9389191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:31:15.9384504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:31:16.9385130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T09:31:17.9389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:31:18.9390964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:31:19.9387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T09:31:20.9386824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:31:21.9382683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T09:31:22.9386731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:31:23.9390835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:31:24.9389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T09:31:25.9386123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:31:26.9387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:31:27.9381944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:31:28.9382868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:31:29.9389355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:31:30.9388694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:31:31.9389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:31:32.9389521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:31:33.9387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:31:34.9385917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:31:35.9381400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:31:36.9382721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:31:37.9387376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:31:38.9388349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:31:39.9382598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T09:31:40.9381379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:31:41.9389388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T09:31:42.9390146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:31:43.9384563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:31:44.9388311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:31:45.9386041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T09:31:46.9386057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:31:47.9390356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T09:31:48.9383340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:31:49.9387411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:31:50.9388017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:31:51.9385127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:31:52.9367987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:31:53.9390670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:31:54.9389536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:31:55.9387330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:31:56.9386018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:31:57.9381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:31:58.9382784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:31:59.9387550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:32:00.9388709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T09:32:01.9383253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:32:02.9382588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:32:03.9388940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:32:04.9388526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:32:05.9386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:32:06.9384137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:32:07.9390334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:32:08.9389296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:32:09.9384583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T09:32:10.9387909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:32:11.9381708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:32:12.9383572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:32:13.9389823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:32:14.9391297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:32:15.9387101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:32:16.9387610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:32:17.9382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:32:18.9383790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:32:19.9390184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:32:20.9383249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:32:21.9386586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:32:22.9388863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:32:23.9408229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:32:24.9384108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:32:25.9380479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:32:26.9381217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:32:27.9387862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T09:32:28.9388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:32:29.9383838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:32:30.9386099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:32:31.9391915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T09:32:32.9389982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:32:33.9385810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:32:34.9387792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:32:35.9385299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:32:36.9383664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T09:32:37.9389310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:32:38.9381540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:32:39.9386447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:32:40.9388078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T09:32:41.9384012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T09:32:42.9385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:32:43.9381806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:32:44.9382863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:32:45.9387890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:32:46.9388545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:32:47.9386656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:32:48.9384920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:32:49.9381003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:32:50.9381497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:32:51.9386331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:32:52.9389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:32:53.9384007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:32:54.9388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:32:55.9383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:32:56.9384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:32:57.9390823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:32:58.9380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:32:59.9387263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:33:00.9388907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:33:01.9383632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:33:02.9385472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:33:03.9384182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:33:04.9384769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:33:05.9390483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:33:06.9391014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:33:07.9388782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:33:08.9388115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:33:09.9384906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:33:10.9389059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:33:11.9384208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:33:12.9385165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T09:33:13.9390768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:33:14.9388536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T09:33:15.9386310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:33:16.9387411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:33:17.9383046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:33:18.9399977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:33:19.9389173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:33:20.9388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:33:21.9385551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:33:22.9390382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:33:23.9389391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:33:24.9389065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:33:25.9384240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T09:33:26.9384006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:33:27.9390053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:33:28.9392070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T09:33:29.9386954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T09:33:30.9386187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:33:31.9382339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:33:32.9382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:33:33.9387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:33:34.9389029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:33:35.9387700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:33:36.9387045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T09:33:37.9383331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:33:38.9384817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T09:33:39.9389508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T09:33:40.9388907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:33:41.9385030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:33:42.9386339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:33:43.9381573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:33:44.9383591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:33:45.9389239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:33:46.9387970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:33:47.9385168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:33:48.9383391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:33:49.9386429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:33:50.9386417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T09:33:51.9383397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:33:52.9386394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:33:53.9385482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:33:54.9385226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T09:33:55.9389785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:33:56.9390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:33:57.9385930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:33:58.9386779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:33:59.9381858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:34:00.9390893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T09:34:01.9386935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:34:02.9385736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:34:03.9382427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T09:34:04.9381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:34:05.9388205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:34:06.9387569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:34:07.9383267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:34:08.9383574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T09:34:09.9388347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:34:10.9426084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:34:11.9384780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:34:12.9382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T09:34:13.9389888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:34:14.9387250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:34:15.9382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T09:34:16.9383021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T09:34:17.9388898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:34:18.9389600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:34:19.9385975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:34:20.9385459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:34:21.9389410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:34:22.9388531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:34:23.9384143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:34:24.9383435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:34:25.9391012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-01T09:34:26.9389946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T09:34:27.9385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:34:28.9386580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T09:34:29.9382196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:34:30.9390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:34:31.9387753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:34:32.9390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:34:33.9385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T09:34:34.9383699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:34:35.9389682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:34:36.9380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:34:37.9388981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:34:38.9386635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:34:39.9384222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:34:40.9382639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:34:41.9389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:34:42.9391448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:34:43.9390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:34:44.9390234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:34:45.9386186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:34:46.9384578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:34:47.9390491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:34:48.9389347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:34:49.9387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T09:34:50.9386890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:34:51.9382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:34:52.9383792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:34:53.9389699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:34:54.9388390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:34:55.9384083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:34:56.9384368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:34:57.9390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:34:58.9390064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:34:59.9385800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:35:00.9389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:35:01.9383181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T09:35:02.9382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:35:03.9383308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T09:35:04.9381248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:35:05.9387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:35:06.9389067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T09:35:07.9385547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:35:08.9386108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:35:09.9390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:35:10.9390702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:35:11.9387274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T09:35:12.9387478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:35:13.9381567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T09:35:14.9381377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:35:15.9386055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:35:16.9386506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:35:17.9382128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T09:35:18.9383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:35:19.9389626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T09:35:20.9389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:35:21.9385400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:35:22.9386626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:35:23.9383251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:35:24.9382753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:35:25.9388059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:35:26.9387899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:35:27.9386075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:35:28.9385924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:35:29.9383573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:35:30.9382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:35:31.9388880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:35:32.9388499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:35:33.9384654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:35:34.9386048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:35:35.9383176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:35:36.9381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:35:37.9387612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:35:38.9390985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:35:39.9386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:35:40.9387115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:35:41.9384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:35:42.9391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:35:43.9384301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:35:44.9384091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T09:35:45.9389991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:35:46.9391260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T09:35:47.9385309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:35:48.9384494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:35:49.9390678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T09:35:50.9391215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T09:35:51.9385880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:35:52.9385129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:35:53.9380953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:35:54.9390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:35:55.9387758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T09:35:56.9385223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:35:57.9381969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T09:35:58.9381606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:35:59.9387379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:36:00.9387190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:36:01.9383655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-01T09:36:02.9382908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T09:36:03.9388739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:36:04.9388709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:36:05.9384697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T09:36:06.9386470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:36:07.9390452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T09:36:08.9390328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T09:36:09.9386939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T09:36:10.9388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:36:11.9384866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T09:36:12.9386875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T09:36:13.9383764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:36:14.9381614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:36:15.9388786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:36:16.9387338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:36:17.9383108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:36:18.9382291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:36:19.9387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-01T09:36:20.9389619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:36:21.9385527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:36:22.9385565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:36:23.9391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:36:24.9389538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:36:25.9385916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:36:26.9385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:36:27.9384381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:36:28.9384641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:36:29.9390565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T09:36:30.9390009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T09:36:31.9386104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T09:36:32.9385446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:36:33.9381337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:36:34.9380795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:36:35.9386683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:36:36.9388143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T09:36:37.9382465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:36:38.9383435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T09:36:39.9390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:36:40.9388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:36:41.9386284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:36:42.9384884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:36:43.9430660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:36:44.9391259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-01T09:36:45.9386730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:36:46.9386329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:36:47.9383889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T09:36:48.9383493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:36:49.9382332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T09:36:50.9381740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T09:36:51.9389786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T09:36:52.9386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T09:36:53.9383918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T09:36:54.9384840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T09:36:55.9348882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:36:56.9383711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:36:57.9384221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T09:36:58.9382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:36:59.9388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:37:00.9389600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:37:01.9384381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:37:02.9384505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-01T09:37:03.9389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-01T09:37:04.9382287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:37:05.9389644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T09:37:06.9389889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:37:07.9384205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:37:08.9384437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:37:09.9390095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:37:10.9389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:37:11.9384712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:37:12.9385341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T09:37:13.9391007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:37:14.9382025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:37:15.9387779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:37:16.9387863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T09:37:17.9383116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:37:18.9384731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T09:37:19.9389078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-01T09:37:20.9391103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:37:21.9386442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:37:22.9387175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:37:23.9382421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:37:24.9382744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T09:37:25.9390260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:37:26.9389403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:37:27.9385146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:37:28.9385129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:37:29.9382739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:37:30.9383280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:37:31.9389404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-01T09:37:32.9388567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:37:33.9386233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:37:34.9388087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:37:35.9383583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:37:36.9385574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:37:37.9381963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:37:38.9390421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:37:39.9388822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T09:37:40.9387502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:37:41.9383450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:37:42.9382957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:37:43.9389353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:37:44.9388996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:37:45.9385287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:37:46.9384801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:37:47.9380218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:37:48.9382050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T09:37:49.9388270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-01T09:37:50.9390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-01T09:37:51.9386060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T09:37:52.9388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:37:53.9384037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:37:54.9384416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:37:55.9390592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T09:37:56.9388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:37:57.9389402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:37:58.9391944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:37:59.9386672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T09:38:00.9387248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:38:01.9383269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-01T09:38:02.9382945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-01T09:38:03.9381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-01T09:38:04.9390724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-01T09:38:05.9386977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-01T09:38:06.9386568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:38:07.9384451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:38:08.9383245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:38:09.9390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:38:10.9388934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:38:11.9386183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-01T09:38:12.9384735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:38:13.9390378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-01T09:38:14.9391169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T09:38:15.9385843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-01T09:38:16.9387121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T09:38:17.9383496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T09:38:18.9381645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T09:38:19.9388617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T09:38:20.9387767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:38:21.9383964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T09:38:22.9384117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-01T09:38:23.9390586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T09:38:24.9382477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-01T09:38:25.9388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-01T09:38:26.9390369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-01T09:38:27.9387152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-01T09:38:28.9384368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T09:38:29.9391445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-01T09:38:30.9389629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-01T09:38:31.9385958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-01T09:38:32.9384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:38:33.9390660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-01T09:38:34.9390116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:38:35.9385895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-01T09:38:36.9385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T09:38:37.9382649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T09:38:38.9391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-01T09:38:39.9386494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-01T09:38:40.9388047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-01T09:38:41.9382500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-01T09:38:42.9386427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:38:43.9389848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:38:44.9391501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:38:45.9385404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T09:38:46.9386012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-01T09:38:47.9382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-01T09:38:48.9390294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:38:49.9388640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:38:50.9386360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T09:38:51.9387775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:38:52.9390183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-01T09:38:53.9387905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T09:38:54.9386269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-01T09:38:55.9382930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:38:56.9382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T09:38:57.9388533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-01T09:38:58.9389251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-01T09:38:59.9381350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:39:00.9381893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-01T09:39:01.9389802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-01T09:39:02.9389665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T09:39:03.9388140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-01T09:39:04.9387652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T09:39:05.9382603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-01T09:39:06.9383638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-01T09:39:07.9388425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T09:39:08.9386921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:39:09.9383698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T09:39:10.9387576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:39:11.9385192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:39:12.9383143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T09:39:13.9388761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:39:14.9388256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T09:39:15.9383901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-01T09:39:16.9383899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-01T09:39:17.9389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T09:39:18.9388598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T09:39:19.9386264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T09:39:20.9384256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:39:21.9390060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:39:22.9389571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:39:23.9385986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:39:24.9384704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:39:25.9381093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-01T09:39:26.9391956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-01T09:39:27.9386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-01T09:39:28.9384755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-01T09:39:29.9391230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:39:30.9390160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:39:31.9387563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:39:32.9388758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-01T09:39:33.9383612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:39:34.9384516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-01T09:39:35.9389616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T09:39:36.9389327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T09:39:37.9384261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-01T09:39:38.9384344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T09:39:39.9387213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T09:39:40.9389647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:39:41.9384634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:39:42.9384318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:39:43.9391328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-01T09:39:44.9390355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-01T09:39:45.9385015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T09:39:46.9385127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T09:39:47.9380555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-01T09:39:48.9390340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-01T09:39:49.9387652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:39:50.9381262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T09:39:51.9388518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-01T09:39:52.9387036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:39:53.9385033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T09:39:54.9382832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T09:39:55.9384011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T09:39:56.9383686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-01T09:39:57.9382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-01T09:39:58.9380785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-01T09:39:59.9390688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-01T09:40:00.9388553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T09:40:01.9385555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-01T09:40:02.9386235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:40:03.9380892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:40:04.9390264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:40:05.9386235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:40:06.9386905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-01T09:40:07.9382576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T09:40:08.9381276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-01T09:40:09.9387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-01T09:40:10.9387237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-01T09:40:11.9388121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:40:12.9387437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:40:13.9384438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:40:14.9382986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T09:40:15.9389130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-01T09:40:16.9388495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-01T09:40:17.9386305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:40:18.9384930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:40:19.9389099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:40:20.9390204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T09:40:21.9385931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T09:40:22.9385697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T09:40:23.9384987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-01T09:40:24.9384250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-01T09:40:25.9389480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-01T09:40:26.9390276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-01T09:40:27.9386953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T09:40:28.9384976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T09:40:29.9390239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T09:40:30.9442979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:40:31.9386438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:40:32.9386750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:40:33.9382812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:40:34.9390692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:40:35.9387990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T09:40:36.9387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T09:40:37.9382364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:40:38.9381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-01T09:40:39.9387074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-01T09:40:40.9388564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-01T09:40:41.9384771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:40:42.9386861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T09:40:43.9381410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:40:44.9384339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T09:40:45.9391257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:40:46.9384078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-01T09:40:47.9390028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:40:48.9389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:40:49.9388198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:40:50.9384703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:40:51.9380786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T09:40:52.9390346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T09:40:53.9386069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-01T09:40:54.9385081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-01T09:40:55.9383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-01T09:40:56.9383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:40:57.9389456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:40:58.9390495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:40:59.9383927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:41:00.9384206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:41:01.9390366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:41:02.9390136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:41:03.9389239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-01T09:41:04.9388268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:41:05.9382912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T09:41:06.9382119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:41:07.9387947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:41:08.9387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T09:41:09.9385692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-01T09:41:10.9386224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:41:11.9381888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:41:12.9389872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:41:13.9386395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:41:14.9390944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:41:15.9387054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:41:16.9384831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:41:17.9391023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T09:41:18.9382061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:41:19.9389879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T09:41:20.9387491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:41:21.9383524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:41:22.9382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:41:23.9387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:41:24.9386262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:41:25.9382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:41:26.9383732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:41:27.9388945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:41:28.9390915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:41:29.9385131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:41:30.9385781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T09:41:31.9392097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-01T09:41:32.9386854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T09:41:33.9383561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T09:41:34.9382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:41:35.9387822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:41:36.9386199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:41:37.9381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:41:38.9382963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:41:39.9387707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:41:40.9389655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T09:41:41.9385244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-01T09:41:42.9383180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-01T09:41:43.9382032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:41:44.9382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-01T09:41:45.9383384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:41:46.9382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:41:47.9388157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-01T09:41:48.9387570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:41:49.9383589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:41:50.9384302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T09:41:51.9388624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:41:52.9382474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:41:53.9381203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:41:54.9389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:41:55.9386871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:41:56.9384977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-01T09:41:57.9390958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:41:58.9390451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:41:59.9386653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:42:00.9401442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T09:42:01.9384238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T09:42:02.9383551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T09:42:03.9388930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:42:04.9387426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T09:42:05.9384772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T09:42:06.9383180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:42:07.9388683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T09:42:08.9390078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T09:42:09.9380965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:42:10.9391226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T09:42:11.9386937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-01T09:42:12.9388154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:42:13.9382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T09:42:14.9383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:42:15.9389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:42:16.9388701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T09:42:17.9385349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:42:18.9385623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:42:19.9391131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:42:20.9381056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:42:21.9388432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:42:22.9386051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:42:23.9382574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T09:42:24.9382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:42:25.9386875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:42:26.9386241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:42:27.9382097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:42:28.9383586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:42:29.9380902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:42:30.9382498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:42:31.9389199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:42:32.9387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:42:33.9383785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:42:34.9383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T09:42:35.9390105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T09:42:36.9389666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T09:42:37.9386980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:42:38.9387153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:42:39.9383894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:42:40.9388501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:42:41.9383505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:42:42.9385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-01T09:42:43.9389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-01T09:42:44.9389773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-01T09:42:45.9384873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:42:46.9385882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:42:47.9381661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T09:42:48.9381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-01T09:42:49.9387066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:42:50.9387779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T09:42:51.9382029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:42:52.9381500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-01T09:42:53.9386442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-01T09:42:54.9387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-01T09:42:55.9383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-01T09:42:56.9386115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:42:57.9384079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T09:42:58.9384188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:42:59.9388429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:43:00.9388958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T09:43:01.9383399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T09:43:02.9383356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T09:43:03.9389485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T09:43:04.9390089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-01T09:43:05.9386101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-01T09:43:06.9384522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-01T09:43:07.9389681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-01T09:43:08.9387369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-01T09:43:09.9383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-01T09:43:10.9384875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T09:43:11.9389981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-01T09:43:12.9391705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:43:13.9388267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:43:14.9390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:43:15.9359189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:43:16.9384555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:43:17.9391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:43:18.9390066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-01T09:43:19.9387123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T09:43:20.9385812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-01T09:43:21.9381267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-01T09:43:22.9382507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-01T09:43:23.9388926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T09:43:24.9385769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:43:25.9381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:43:26.9381508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T09:43:27.9388168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:43:28.9388462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T09:43:29.9384426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:43:30.9440449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-01T09:43:31.9390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-01T09:43:32.9389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T09:43:33.9385330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-01T09:43:34.9387675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-01T09:43:35.9382880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:43:36.9382117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:43:37.9387104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:43:38.9389729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:43:39.9384878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:43:40.9385219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-01T09:43:41.9382925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:43:42.9382167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:43:43.9387844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:43:44.9387726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:43:45.9387130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:43:46.9386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:43:47.9382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T09:43:48.9380876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-01T09:43:49.9389129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:43:50.9385849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-01T09:43:51.9388561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:43:52.9390108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:43:53.9384035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:43:54.9384264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-01T09:43:55.9390263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:43:56.9389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-01T09:43:57.9385419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:43:58.9389386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T09:43:59.9386763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T09:44:00.9388467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-01T09:44:01.9382728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:44:02.9381865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-01T09:44:03.9388369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:44:04.9388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:44:05.9388114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:44:06.9387346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:44:07.9383242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:44:08.9385370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:44:09.9389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:44:10.9388554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T09:44:11.9385806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-01T09:44:12.9388018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:44:13.9382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T09:44:14.9382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-01T09:44:15.9388754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-01T09:44:16.9388968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T09:44:17.9385392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:44:18.9385054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:44:19.9389982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:44:20.9382745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T09:44:21.9387684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T09:44:22.9387292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:44:23.9384775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-01T09:44:24.9383435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-01T09:44:25.9390159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-01T09:44:26.9383585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-01T09:44:27.9389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-01T09:44:28.9388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:44:29.9385661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:44:30.9383967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:44:31.9389666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:44:32.9389282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:44:33.9385277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:44:34.9386986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:44:35.9383750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-01T09:44:36.9383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-01T09:44:37.9389255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-01T09:44:38.9388088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-01T09:44:39.9384295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-01T09:44:40.9386461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T09:44:41.9382332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-01T09:44:42.9386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-01T09:44:43.9381947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:44:44.9382072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:44:45.9388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-01T09:44:46.9388370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-01T09:44:47.9383544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T09:44:48.9386597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-01T09:44:49.9382651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-01T09:44:50.9390404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-01T09:44:51.9389858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-01T09:44:52.9388664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-01T09:44:53.9384560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T09:44:54.9388392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-01T09:44:55.9388149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T09:44:56.9386640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-01T09:44:57.9389280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:44:58.9389547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-01T09:44:59.9385366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-01T09:45:00.9386035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-01T09:45:01.9381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-01T09:45:02.9389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-01T09:45:03.9387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:45:04.9385375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-01T09:45:05.9383045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-01T09:45:06.9381311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:45:07.9387872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-01T09:45:08.9387650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-01T09:45:09.9385200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-01T09:45:10.9384893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-01T09:45:11.9390681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-01T09:45:12.9382359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-01T09:45:13.9388529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-01T09:45:14.9387369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-01T09:45:15.9383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-01T09:45:16.9384529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:45:17.9390570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:45:18.9391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:45:19.9387805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-01T09:45:20.9387977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-01T09:45:21.9390422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T09:45:22.9391633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T09:45:23.9385821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:45:24.9389191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-01T09:45:25.9385209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:45:26.9386843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T09:45:27.9381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T09:45:28.9389895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:45:29.9386236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T09:45:30.9389184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-01T09:45:31.9386614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:45:32.9386665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:45:33.9381812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:45:34.9382340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:45:35.9381716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:45:36.9386398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:45:37.9383092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:45:38.9385588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T09:45:39.9381204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T09:45:40.9382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:45:41.9388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T09:45:42.9381344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:45:43.9385691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:45:44.9387067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:45:45.9382626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:45:46.9382869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:45:47.9388205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:45:48.9388700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T09:45:49.9384746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:45:50.9384760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T09:45:51.9381451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T09:45:52.9381805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T09:45:53.9387827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T09:45:54.9389262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T09:45:55.9390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:45:56.9386018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:45:57.9381730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:45:58.9383665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:45:59.9387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:46:00.9382513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T09:46:01.9387577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T09:46:02.9389917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T09:46:03.9383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T09:46:04.9385703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T09:46:05.9383424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T09:46:06.9382940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:46:07.9387087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:46:08.9387367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:46:09.9382688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:46:10.9385089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:46:11.9389965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:46:12.9390231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:46:13.9380870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T09:46:14.9380716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T09:46:15.9385853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T09:46:16.9386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T09:46:17.9382107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T09:46:18.9382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T09:46:19.9387850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:46:20.9389040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:46:21.9385670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:46:22.9384660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:46:23.9390016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T09:46:24.9382244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T09:46:25.9388785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T09:46:26.9386417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T09:46:27.9382729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-01T09:46:28.9382033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T09:46:29.9388147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:46:30.9389378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:46:31.9383673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-01T09:46:32.9386896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-01T09:46:33.9382974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:46:34.9390397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:46:35.9384041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T09:46:36.9382262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:46:37.9388098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:46:38.9389507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T09:46:39.9387204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:46:40.9387563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:46:41.9381752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T09:46:42.9382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:46:43.9391315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:46:44.9390345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-01T09:46:45.9387957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T09:46:46.9382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T09:46:47.9387982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T09:46:48.9389276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:46:49.9391158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T09:46:50.9385545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:46:51.9382989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-01T09:46:52.9390235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:46:53.9388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:46:54.9387768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:46:55.9382500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T09:46:56.9386341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T09:46:57.9386287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:46:58.9385039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T09:46:59.9389688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T09:47:00.9391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T09:47:01.9381336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T09:47:02.9383193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T09:47:03.9389405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T09:47:04.9382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T09:47:05.9387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T09:47:06.9387524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T09:47:07.9384658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:47:08.9385533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T09:47:09.9382597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T09:47:10.9382847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T09:47:11.9389359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T09:47:12.9390267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T09:47:13.9384838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T09:47:14.9387147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:47:15.9381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:47:16.9382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-01T09:47:17.9389577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T09:47:18.9389731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-01T09:47:19.9387745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-01T09:47:20.9388859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T09:47:21.9383455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T09:47:22.9390860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T09:47:23.9386294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T09:47:24.9388753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T09:47:25.9383738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:47:26.9382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-01T09:47:27.9389506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:47:28.9389584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:47:29.9386585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:47:30.9384666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T09:47:31.9386107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T09:47:32.9384408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T09:47:33.9381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T09:47:34.9383003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:47:35.9388536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:47:36.9386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-01T09:47:37.9381897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T09:47:38.9382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T09:47:39.9389543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-01T09:47:40.9384892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T09:47:41.9390282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T09:47:42.9390367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T09:47:43.9385408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T09:47:44.9385499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T09:47:45.9382151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:47:46.9383844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:47:47.9388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:47:48.9387764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T09:47:49.9384751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-01T09:47:50.9383963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:47:51.9389447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:47:52.9391386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:47:53.9386300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:47:54.9387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:47:55.9382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:47:56.9382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:47:57.9388761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:47:58.9385815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:47:59.9389867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T09:48:00.9390396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:48:01.9386243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:48:02.9385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:48:03.9392690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:48:04.9391977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:48:05.9386841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:48:06.9383961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:48:07.9389784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:48:08.9391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:48:09.9389352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T09:48:10.9387443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T09:48:11.9383452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T09:48:12.9382231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:48:13.9389075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:48:14.9388842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:48:15.9386744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:48:16.9386005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:48:17.9383451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:48:18.9383271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:48:19.9388015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:48:20.9389397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:48:21.9383570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:48:22.9385367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-01T09:48:23.9387759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T09:48:24.9388087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-01T09:48:25.9382247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:48:26.9382738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:48:27.9388531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:48:28.9389762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:48:29.9384585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:48:30.9385185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:48:31.9391830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:48:32.9390123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T09:48:33.9387949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T09:48:34.9386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:48:35.9381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T09:48:36.9389163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-01T09:48:37.9386890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:48:38.9391458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:48:39.9385501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:48:40.9387206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:48:41.9384519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:48:42.9382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:48:43.9390137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:48:44.9389163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T09:48:45.9389810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-01T09:48:46.9389999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T09:48:47.9385451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:48:48.9386871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T09:48:49.9381990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:48:50.9390474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T09:48:51.9385981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T09:48:52.9388481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:48:53.9386183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:48:54.9389277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:48:55.9383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:48:56.9388500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T09:48:57.9385144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:48:58.9384197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T09:48:59.9389626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T09:49:00.9389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T09:49:01.9385234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T09:49:02.9386067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T09:49:03.9379937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:49:04.9390765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T09:49:05.9390371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:49:06.9390265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:49:07.9385330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:49:08.9385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:49:09.9386124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-01T09:49:10.9387539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:49:11.9381693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:49:12.9382875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T09:49:13.9390261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T09:49:14.9389652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T09:49:15.9386610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T09:49:16.9388446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-01T09:49:17.9383772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:49:18.9386216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T09:49:19.9390442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:49:20.9387493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T09:49:21.9382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:49:22.9383993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:49:23.9385191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:49:24.9384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T09:49:25.9389438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:49:26.9389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T09:49:27.9384868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T09:49:28.9385630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-01T09:49:29.9390699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-01T09:49:30.9380977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:49:31.9388500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:49:32.9386758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T09:49:33.9384224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-01T09:49:34.9382546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T09:49:35.9382853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:49:36.9386019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T09:49:37.9389748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:49:38.9391492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:49:39.9385890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:49:40.9386542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T09:49:41.9386321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T09:49:42.9391285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:49:43.9390788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:49:44.9390599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:49:45.9386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-01T09:49:46.9381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:49:47.9386952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T09:49:48.9387322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T09:49:49.9383607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-01T09:49:50.9384819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-01T09:49:51.9390076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:49:52.9390383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T09:49:53.9386510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T09:49:54.9387904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:49:55.9382496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:49:56.9383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-01T09:49:57.9389204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T09:49:58.9390090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:49:59.9387308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-01T09:50:00.9389617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:50:01.9388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-01T09:50:02.9386711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:50:03.9383149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:50:04.9383209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T09:50:05.9388091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-01T09:50:06.9381234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:50:07.9387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:50:08.9386080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:50:09.9382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:50:10.9384767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:50:11.9385172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:50:12.9382213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:50:13.9393551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:50:14.9387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T09:50:15.9383093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T09:50:16.9382102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T09:50:17.9387977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T09:50:18.9388898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:50:19.9384242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-01T09:50:20.9386567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:50:21.9382503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-01T09:50:22.9382819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:50:23.9389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-01T09:50:24.9387135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T09:50:25.9383582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T09:50:26.9385991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-01T09:50:27.9383967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-01T09:50:28.9385957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:50:29.9390507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-01T09:50:30.9381405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:50:31.9387272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:50:32.9386368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T09:50:33.9382334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:50:34.9381861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T09:50:35.9386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-01T09:50:36.9385285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:50:37.9390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:50:38.9384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:50:39.9390022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:50:40.9390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-01T09:50:41.9388817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-01T09:50:42.9381522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T09:50:43.9387647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T09:50:44.9386973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T09:50:45.9382937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-01T09:50:46.9385403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:50:47.9391379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-01T09:50:48.9389022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:50:49.9385354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:50:50.9384051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:50:51.9389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:50:52.9391159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T09:50:53.9386060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T09:50:54.9388979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-01T09:50:55.9383492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:50:56.9384270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:50:57.9388661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:50:58.9383605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:50:59.9382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:51:00.9383426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:51:01.9389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:51:02.9385480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:51:03.9380854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:51:04.9389937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T09:51:05.9386901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:51:06.9388140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T09:51:07.9388975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-01T09:51:08.9385853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-01T09:51:09.9382781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:51:10.9383969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-01T09:51:11.9387268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:51:12.9386696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:51:13.9383974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:51:14.9386761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T09:51:15.9380872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:51:16.9402116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:51:17.9389431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:51:18.9381706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:51:19.9404897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T09:51:20.9386967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:51:21.9383998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:51:22.9383731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T09:51:23.9388949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-01T09:51:24.9390227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:51:25.9389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-01T09:51:26.9380925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-01T09:51:27.9386786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:51:28.9386341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-01T09:51:29.9383755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T09:51:30.9383629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:51:31.9387801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T09:51:32.9387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:51:33.9389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T09:51:34.9391802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-01T09:51:35.9386058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:51:36.9386516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T09:51:37.9381770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:51:38.9381542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:51:39.9388731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T09:51:40.9386620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-01T09:51:41.9384117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:51:42.9384049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:51:43.9388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T09:51:44.9384207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:51:45.9390311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:51:46.9392286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:51:47.9386466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T09:51:48.9388107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:51:49.9382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:51:50.9381910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-01T09:51:51.9388402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:51:52.9388982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:51:53.9383765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:51:54.9384971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:51:55.9390953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:51:56.9386361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-01T09:51:57.9382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:51:58.9381393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T09:51:59.9387136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-01T09:52:00.9386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:52:01.9381970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-01T09:52:02.9382859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:52:03.9387627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:52:04.9390608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T09:52:05.9386520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:52:06.9386319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:52:07.9382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:52:08.9382673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:52:09.9387920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T09:52:10.9388958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-01T09:52:11.9383575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:52:12.9384625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T09:52:13.9390286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T09:52:14.9385907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T09:52:15.9383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-01T09:52:16.9382085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T09:52:17.9389491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-01T09:52:18.9389039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:52:19.9383793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:52:20.9384744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-01T09:52:21.9390531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-01T09:52:22.9390824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:52:23.9381500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-01T09:52:24.9410845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-01T09:52:25.9387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T09:52:26.9388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-01T09:52:27.9385876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T09:52:28.9386356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:52:29.9383406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-01T09:52:30.9382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:52:31.9388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-01T09:52:32.9392366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:52:33.9387853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T09:52:34.9389440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:52:35.9387520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T09:52:36.9387303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-01T09:52:37.9385036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-01T09:52:38.9383515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-01T09:52:39.9388990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-01T09:52:40.9389692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:52:41.9387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-01T09:52:42.9386443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T09:52:43.9382258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-01T09:52:44.9381333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-01T09:52:45.9387240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-01T09:52:46.9387921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-01T09:52:47.9385548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:52:48.9385798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:52:49.9390372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:52:50.9381022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-01T09:52:51.9388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-01T09:52:52.9387748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T09:52:53.9383339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-01T09:52:54.9384761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-01T09:52:55.9382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-01T09:52:56.9382911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:52:57.9389834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-01T09:52:58.9384828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:52:59.9381226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-01T09:53:00.9382037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-01T09:53:01.9390504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:53:02.9390252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:53:03.9385774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-01T09:53:04.9390017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T09:53:05.9382429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-01T09:53:06.9384323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T09:53:07.9390203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-01T09:53:08.9390631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T09:53:09.9387404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-01T09:53:10.9386089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:53:11.9383600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T09:53:12.9384074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-01T09:53:13.9388850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T09:53:14.9389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:53:15.9384820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:53:16.9386112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-01T09:53:17.9382760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:53:18.9383607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-01T09:53:19.9388025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-01T09:53:20.9381194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T09:53:21.9372025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-01T09:53:22.9387150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:53:23.9388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:53:24.9390797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:53:25.9387107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-01T09:53:26.9385553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T09:53:27.9382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T09:53:28.9382120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T09:53:29.9390189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:53:30.9380630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T09:53:31.9434793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T09:53:32.9388538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-01T09:53:33.9383443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:53:34.9385450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:53:35.9390072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:53:36.9382585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:53:37.9388704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T09:53:38.9386881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T09:53:39.9383908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-01T09:53:40.9383419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:53:41.9389667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T09:53:42.9390191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:53:43.9386734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-01T09:53:44.9399923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-01T09:53:45.9381460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-01T09:53:46.9384555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:53:47.9389488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:53:48.9391641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-01T09:53:49.9389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:53:50.9384038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T09:53:51.9389336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T09:53:52.9388799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-01T09:53:53.9385132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-01T09:53:54.9385034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-01T09:53:55.9380714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:53:56.9382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:53:57.9389651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:53:58.9382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:53:59.9386570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:54:00.9387379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-01T09:54:01.9383154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T09:54:02.9383262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T09:54:03.9389104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T09:54:04.9388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:54:05.9384246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-01T09:54:06.9387697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-01T09:54:07.9382334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-01T09:54:08.9382267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-01T09:54:09.9387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-01T09:54:10.9388564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T09:54:11.9385226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-01T09:54:12.9386668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:54:13.9382749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:54:14.9382187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T09:54:15.9387996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-01T09:54:16.9388233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-01T09:54:17.9384065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-01T09:54:18.9387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-01T09:54:19.9383155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-01T09:54:20.9382854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-01T09:54:21.9388443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-01T09:54:22.9389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-01T09:54:23.9386494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:54:24.9386540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:54:25.9386455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T09:54:26.9386564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-01T09:54:27.9380870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-01T09:54:28.9381866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-01T09:54:29.9388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-01T09:54:30.9386789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-01T09:54:31.9382634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-01T09:54:32.9382971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T09:54:33.9382359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:54:34.9385601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:54:35.9383768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-01T09:54:36.9383071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:54:37.9389105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T09:54:38.9390734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T09:54:39.9385591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-01T09:54:40.9385153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-01T09:54:41.9382669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-01T09:54:42.9380827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-01T09:54:43.9386531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-01T09:54:44.9387794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-01T09:54:45.9382240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-01T09:54:46.9383146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-01T09:54:47.9390148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-01T09:54:48.9390036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-01T09:54:49.9387223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-01T09:54:50.9385660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-01T09:54:51.9387760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:54:52.9386655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:54:53.9380678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T09:54:54.9382064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-01T09:54:55.9388723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-01T09:54:56.9388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-01T09:54:57.9384075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-01T09:54:58.9384845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:54:59.9389712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:55:00.9389146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:55:01.9382157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:55:02.9382383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-01T09:55:03.9387224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-01T09:55:04.9389422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-01T09:55:05.9386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-01T09:55:06.9386141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T09:55:07.9381111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-01T09:55:08.9380849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:55:09.9388699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-01T09:55:10.9383929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-01T09:55:11.9386570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:55:12.9386352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-01T09:55:13.9382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-01T09:55:14.9390623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-01T09:55:15.9386747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-01T09:55:16.9386641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-01T09:55:17.9382282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-01T09:55:18.9391404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-01T09:55:19.9388859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-01T09:55:20.9388402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:55:21.9384557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-01T09:55:22.9384029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-01T09:55:23.9392077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-01T09:55:24.9387620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-01T09:55:25.9387408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-01T09:55:26.9387486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-01T09:55:27.9386038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T09:55:28.9386767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-01T09:55:29.9382648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:55:30.9381133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-01T09:55:31.9387475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:55:32.9386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-01T09:55:33.9384110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-01T09:55:34.9383970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T09:55:35.9389796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-01T09:55:36.9381094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-01T09:55:37.9386778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-01T09:55:38.9386804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-01T09:55:39.9383967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T09:55:40.9387419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T09:55:41.9391474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:55:42.9386110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:55:43.9391070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T09:55:44.9391384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:55:45.9384957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-01T09:55:46.9386831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-01T09:55:47.9381223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-01T09:55:48.9386410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-01T09:55:49.9432700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T09:55:50.9386335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-01T09:55:51.9384923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:55:52.9384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T09:55:53.9388999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T09:55:54.9381197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-01T09:55:55.9388130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-01T09:55:56.9386775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T09:55:57.9383518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-01T09:55:58.9382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-01T09:55:59.9388729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-01T09:56:00.9390060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-01T09:56:01.9385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-01T09:56:02.9384702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:56:03.9381348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-01T09:56:04.9390627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:56:05.9385068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-01T09:56:06.9390764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T09:56:07.9386539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-01T09:56:08.9409044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T09:56:09.9384045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-01T09:56:10.9383988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-01T09:56:11.9389901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-01T09:56:12.9381315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-01T09:56:13.9387713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:56:14.9383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-01T09:56:15.9391315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-01T09:56:16.9382739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-01T09:56:17.9386562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:56:18.9386247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-01T09:56:19.9382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-01T09:56:20.9383126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-01T09:56:21.9389261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-01T09:56:22.9389615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-01T09:56:23.9386326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-01T09:56:24.9387264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-01T09:56:25.9383625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-01T09:56:26.9382389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-01T09:56:27.9382703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T09:56:28.9455227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-01T09:56:29.9389239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:56:30.9386287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-01T09:56:31.9397225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T09:56:32.9382735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-01T09:56:33.9390193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-01T09:56:34.9389447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-01T09:56:35.9388736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-01T09:56:36.9387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-01T09:56:37.9385602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-01T09:56:38.9383937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-01T09:56:39.9389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T09:56:40.9388802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-01T09:56:41.9390542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-01T09:56:42.9390649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T09:56:43.9387962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-01T09:56:44.9387987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-01T09:56:45.9389985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-01T09:56:46.9390743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-01T09:56:47.9392192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-01T09:56:48.9389612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-01T09:56:49.9389442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-01T09:56:50.9386153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-01T09:56:51.9384098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-01T09:56:52.9384842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-01T09:56:53.9390486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-01T09:56:54.9384047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:56:55.9389921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T09:56:56.9389299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T09:56:57.9384798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-01T09:56:58.9386625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:56:59.9382724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-01T09:57:00.9382055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-01T09:57:01.9387918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-01T09:57:02.9388435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-01T09:57:03.9383526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-01T09:57:04.9384743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-01T09:57:05.9380801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-01T09:57:06.9390328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-01T09:57:07.9437049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:57:08.9385253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T09:57:09.9380829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-01T09:57:10.9389916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-01T09:57:11.9385614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:57:12.9386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-01T09:57:13.9380492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-01T09:57:14.9382649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-01T09:57:15.9388454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-01T09:57:16.9388408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-01T09:57:17.9383424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-01T09:57:18.9384055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-01T09:57:19.9383078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-01T09:57:20.9382294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T09:57:21.9389448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T09:57:22.9389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-01T09:57:23.9384818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T09:57:24.9384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-01T09:57:25.9390129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-01T09:57:26.9390842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-01T09:57:27.9384525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-01T09:57:28.9385528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-01T09:57:29.9391041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-01T09:57:30.9390785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-01T09:57:31.9385271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:57:32.9389571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T09:57:33.9384178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:57:34.9386391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-01T09:57:35.9381125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:57:36.9383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:57:37.9387817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-01T09:57:38.9389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-01T09:57:39.9384543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-01T09:57:40.9387108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-01T09:57:41.9381947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T09:57:42.9383060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-01T09:57:43.9389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-01T09:57:44.9382433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:57:45.9388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-01T09:57:46.9390582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T09:57:47.9387909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-01T09:57:48.9386503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:57:49.9383997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-01T09:57:50.9381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:57:51.9391860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-01T09:57:52.9382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-01T09:57:53.9387392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-01T09:57:54.9387734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-01T09:57:55.9383708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-01T09:57:56.9384854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T09:57:57.9391050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:57:58.9389200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:57:59.9385117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-01T09:58:00.9384904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T09:58:01.9380986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:58:02.9382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T09:58:03.9386806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:58:04.9389070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-01T09:58:05.9383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-01T09:58:06.9382382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-01T09:58:07.9390002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:58:08.9389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:58:09.9385031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-01T09:58:10.9390140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T09:58:11.9386196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-01T09:58:12.9386249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T09:58:13.9380990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-01T09:58:14.9380622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T09:58:15.9386899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T09:58:16.9387141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T09:58:17.9383927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:58:18.9387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:58:19.9385107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T09:58:20.9383028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:58:21.9389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T09:58:22.9380769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T09:58:23.9387309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-01T09:58:24.9386454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T09:58:25.9381202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-01T09:58:26.9391137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T09:58:27.9386246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-01T09:58:28.9384989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-01T09:58:29.9381280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T09:58:30.9386499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-01T09:58:31.9382342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:58:32.9382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:58:33.9388494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T09:58:34.9391092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T09:58:35.9387459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T09:58:36.9386278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-01T09:58:37.9382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-01T09:58:38.9381474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-01T09:58:39.9387244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-01T09:58:40.9387454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:58:41.9383449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T09:58:42.9386458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-01T09:58:43.9384713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-01T09:58:44.9384181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T09:58:45.9390712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-01T09:58:46.9385330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:58:47.9382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-01T09:58:48.9381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-01T09:58:49.9389316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T09:58:50.9388263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-01T09:58:51.9385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-01T09:58:52.9382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-01T09:58:53.9391106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-01T09:58:54.9389397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-01T09:58:55.9385525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-01T09:58:56.9385051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-01T09:58:57.9398492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-01T09:58:58.9384564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-01T09:58:59.9382442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-01T09:59:00.9381176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:59:01.9388599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-01T09:59:02.9388266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:59:03.9383441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-01T09:59:04.9386750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-01T09:59:05.9381374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-01T09:59:06.9381456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-01T09:59:07.9389198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-01T09:59:08.9434313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:59:09.9389021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-01T09:59:10.9389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:59:11.9385855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-01T09:59:12.9391135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-01T09:59:13.9385790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-01T09:59:14.9388172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:59:15.9383610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-01T09:59:16.9383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-01T09:59:17.9389603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T09:59:18.9391153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-01T09:59:19.9386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-01T09:59:20.9386669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T09:59:21.9383057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-01T09:59:22.9383351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-01T09:59:23.9389630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:59:24.9388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-01T09:59:25.9383898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-01T09:59:26.9384100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-01T09:59:27.9389121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T09:59:28.9382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-01T09:59:29.9389317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-01T09:59:30.9386940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:59:31.9383870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T09:59:32.9385112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T09:59:33.9381579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-01T09:59:34.9389019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-01T09:59:35.9387400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-01T09:59:36.9385417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T09:59:37.9384139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-01T09:59:38.9387025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-01T09:59:39.9381992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-01T09:59:40.9387441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-01T09:59:41.9384104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-01T09:59:42.9383193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-01T09:59:43.9391092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-01T09:59:44.9391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-01T09:59:45.9386034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T09:59:46.9385726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-01T09:59:47.9384282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-01T09:59:48.9385308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T09:59:49.9389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-01T09:59:50.9380092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T09:59:51.9386579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-01T09:59:52.9388881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T09:59:53.9384592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T09:59:54.9387670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-01T09:59:55.9383223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T09:59:56.9383282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T09:59:57.9389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T09:59:58.9387136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-01T09:59:59.9383375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-01T10:00:00.9387626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-01T10:00:01.9384900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-01T10:00:02.9386376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-01T10:00:03.9391784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-01T10:00:04.9385312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-01T10:00:05.9391465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T10:00:06.9381308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-01T10:00:07.9382462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-01T10:00:08.9383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-01T10:00:09.9390976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-01T10:00:10.9390234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-01T10:00:11.9385893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-01T10:00:12.9381667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T10:00:13.9387395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-01T10:00:14.9389911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-01T10:00:15.9385699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T10:00:16.9384329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-01T10:00:17.9389489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T10:00:18.9381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-01T10:00:19.9386688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-01T10:00:20.9388630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-01T10:00:21.9384718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-01T10:00:22.9385315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-01T10:00:23.9392052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-01T10:00:24.9390789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-01T10:00:25.9387010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T10:00:26.9385300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-01T10:00:27.9386206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-01T10:00:28.9388486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-01T10:00:29.9387622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-01T10:00:30.9388120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-01T10:00:31.9383436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-01T10:00:32.9383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-01T10:00:33.9390795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-01T10:00:34.9389272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-01T10:00:35.9386478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-01T10:00:36.9388387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-01T10:00:37.9384330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-01T10:00:38.9385896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-01T10:00:39.9381691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-01T10:00:40.9382592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-01T10:00:41.9388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T10:00:42.9390077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-07-01T10:00:43.9385123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T10:00:44.9386932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-07-01T10:00:45.9381145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-07-01T10:00:46.9383917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-07-01T10:00:47.9391142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-07-01T10:00:48.9382426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-07-01T10:00:49.9388159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-07-01T10:00:50.9387375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-07-01T10:00:51.9386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-01T10:00:52.9386944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-01T10:00:53.9384592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-01T10:00:54.9386638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-01T10:00:55.9382741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-01T10:00:56.9383751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-01T10:00:57.9391440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-01T10:00:58.9381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-01T10:00:59.9388408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T10:01:00.9386903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T10:01:01.9382353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-01T10:01:02.9384913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-01T10:01:03.9390642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-01T10:01:04.9391016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-01T10:01:05.9400654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-07-01T10:01:06.9386162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-07-01T10:01:07.9380893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-07-01T10:01:08.9383389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-07-01T10:01:09.9389059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-07-01T10:01:10.9388239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-07-01T10:01:11.9383303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-07-01T10:01:12.9384360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-07-01T10:01:13.9390803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-07-01T10:01:14.9390438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-07-01T10:01:15.9384403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-01T10:01:16.9385639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-01T10:01:17.9383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-01T10:01:18.9390630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-01T10:01:19.9389231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-01T10:01:20.9388716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-01T10:01:21.9389946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T10:01:22.9388020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-01T10:01:23.9384286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-01T10:01:24.9383657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-01T10:01:25.9386048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-01T10:01:26.9386066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-01T10:01:27.9382306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-01T10:01:28.9386921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-01T10:01:29.9383463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-01T10:01:30.9384852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-01T10:01:31.9389721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-01T10:01:32.9391219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-01T10:01:33.9387444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-01T10:01:34.9390280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-01T10:01:35.9386003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-07-01T10:01:36.9386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-07-01T10:01:37.9383912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-07-01T10:01:38.9384527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-07-01T10:01:39.9385178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-07-01T10:01:40.9384180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-07-01T10:01:41.9381234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-07-01T10:01:42.9382057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-07-01T10:01:43.9386905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-07-01T10:01:44.9388649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-07-01T10:01:45.9385596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-07-01T10:01:46.9385360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-07-01T10:01:47.9382690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-07-01T10:01:48.9388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-07-01T10:01:49.9383600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-07-01T10:01:50.9385186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-07-01T10:01:51.9390530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-07-01T10:01:52.9386787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-07-01T10:01:53.9384308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-07-01T10:01:54.9384681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-07-01T10:01:55.9389958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-07-01T10:01:56.9383850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-07-01T10:01:57.9389535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-07-01T10:01:58.9390622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-07-01T10:01:59.9386122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-07-01T10:02:00.9394942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-07-01T10:02:01.9382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-07-01T10:02:02.9384140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-07-01T10:02:03.9390165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-07-01T10:02:04.9389524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-07-01T10:02:05.9386441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-07-01T10:02:06.9388103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-07-01T10:02:07.9417906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-07-01T10:02:08.9388655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-07-01T10:02:09.9385208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-01T10:02:10.9385886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-07-01T10:02:11.9391084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-07-01T10:02:12.9390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-01T10:02:13.9387845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-01T10:02:14.9388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-01T10:02:15.9383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-01T10:02:16.9382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-01T10:02:17.9389286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-01T10:02:18.9389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-01T10:02:19.9386529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-01T10:02:20.9382631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-01T10:02:21.9389954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-01T10:02:22.9382729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-01T10:02:23.9390134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-01T10:02:24.9388856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-01T10:02:25.9385605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:02:26.9387364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T10:02:27.9382222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:02:28.9383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:02:29.9389381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:02:30.9388934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-01T10:02:31.9386813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-01T10:02:32.9385297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-01T10:02:33.9381657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-01T10:02:34.9385997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-01T10:02:35.9390224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-01T10:02:36.9389634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-01T10:02:37.9388621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-01T10:02:38.9388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-01T10:02:39.9384089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-01T10:02:40.9383357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-01T10:02:41.9389853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-01T10:02:42.9381440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-01T10:02:43.9383693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-01T10:02:44.9384329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-01T10:02:45.9386560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-01T10:02:46.9388517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-01T10:02:47.9383336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-01T10:02:48.9383037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-01T10:02:49.9387680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-01T10:02:50.9389176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-01T10:02:51.9384835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-01T10:02:52.9385198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-01T10:02:53.9389560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-01T10:02:54.9389952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-01T10:02:55.9444531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-01T10:02:56.9385614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-01T10:02:57.9387681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-01T10:02:58.9386450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-01T10:02:59.9382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-01T10:03:00.9384784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-01T10:03:01.9390727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-01T10:03:02.9391130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-01T10:03:03.9386691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-01T10:03:04.9387277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-01T10:03:05.9382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-01T10:03:06.9381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-01T10:03:07.9388134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-01T10:03:08.9389872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-01T10:03:09.9385584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-01T10:03:10.9393115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-01T10:03:11.9389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-01T10:03:12.9390355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-01T10:03:13.9385212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-01T10:03:14.9386739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T10:03:15.9383780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-01T10:03:16.9383241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-01T10:03:17.9388581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-01T10:03:18.9389437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-01T10:03:19.9390195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-01T10:03:20.9388425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-01T10:03:21.9384287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:03:22.9384738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:03:23.9390180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T10:03:24.9389492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T10:03:25.9386842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:03:26.9390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T10:03:27.9384739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T10:03:28.9384086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:03:29.9389959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T10:03:30.9383789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:03:31.9389191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:03:32.9389060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:03:33.9384776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-01T10:03:34.9384334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-01T10:03:35.9388775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-01T10:03:36.9390957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-01T10:03:37.9386696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-01T10:03:38.9388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T10:03:39.9385086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:03:40.9386143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:03:41.9390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-01T10:03:42.9381844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-01T10:03:43.9388601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-01T10:03:44.9387308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-01T10:03:45.9382783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-01T10:03:46.9383503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-01T10:03:47.9390088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-01T10:03:48.9383681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:03:49.9389707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:03:50.9389367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T10:03:51.9384280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:03:52.9385872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:03:53.9382401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:03:54.9382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-01T10:03:55.9388668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:03:56.9389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T10:03:57.9384499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:03:58.9389620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-01T10:03:59.9388805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-01T10:04:00.9383266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:04:01.9388665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:04:02.9388789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-01T10:04:03.9384559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-01T10:04:04.9386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-01T10:04:05.9382988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:04:06.9383475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:04:07.9387811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:04:08.9381856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-01T10:04:09.9387469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-01T10:04:10.9388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-01T10:04:11.9382976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-01T10:04:12.9385270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-01T10:04:13.9390167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-01T10:04:14.9390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-01T10:04:15.9385496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-01T10:04:16.9387342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-01T10:04:17.9383110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-01T10:04:18.9384240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-01T10:04:19.9389738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-01T10:04:20.9390355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-01T10:04:21.9387561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-01T10:04:22.9387900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-01T10:04:23.9381559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-01T10:04:24.9382539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-01T10:04:25.9388326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-01T10:04:26.9382486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-01T10:04:27.9387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-01T10:04:28.9391087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-01T10:04:29.9386799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-01T10:04:30.9386911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-01T10:04:31.9383365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-01T10:04:32.9381594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-01T10:04:33.9388489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-01T10:04:34.9388395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-01T10:04:35.9385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-01T10:04:36.9384789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-01T10:04:37.9389905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-01T10:04:38.9383134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-01T10:04:39.9388531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-01T10:04:40.9389474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-01T10:04:41.9386617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-01T10:04:42.9387382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-01T10:04:43.9382796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-01T10:04:44.9384146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-01T10:04:45.9391081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-01T10:04:46.9380731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-01T10:04:47.9386739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-01T10:04:48.9387863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-01T10:04:49.9383789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-01T10:04:50.9384845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-01T10:04:51.9382146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-01T10:04:52.9383542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-01T10:04:53.9388711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-01T10:04:54.9388771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-01T10:04:55.9387005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-01T10:04:56.9384843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-01T10:04:57.9392084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-01T10:04:58.9389588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-01T10:04:59.9385712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-01T10:05:00.9386122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-01T10:05:01.9382187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-01T10:05:02.9383377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-01T10:05:03.9389176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-01T10:05:04.9389461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-01T10:05:05.9384479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-01T10:05:06.9384142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-01T10:05:07.9386977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-01T10:05:08.9383980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-01T10:05:09.9391036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-01T10:05:10.9390607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-01T10:05:11.9386121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-01T10:05:12.9388372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-01T10:05:13.9384342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-01T10:05:14.9384928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-01T10:05:15.9381609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-01T10:05:16.9381580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-01T10:05:17.9388488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-01T10:05:18.9387823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-01T10:05:19.9384359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-01T10:05:20.9382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-01T10:05:21.9390138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-01T10:05:22.9388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-01T10:05:23.9384056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-01T10:05:24.9384469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-01T10:05:25.9390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-01T10:05:26.9381409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-01T10:05:27.9387678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-01T10:05:28.9386947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-01T10:05:29.9384372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-01T10:05:30.9385037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-01T10:05:31.9389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-01T10:05:32.9390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-01T10:05:33.9386570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-01T10:05:34.9387708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-01T10:05:35.9386541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-01T10:05:36.9388642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-01T10:05:37.9383451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-01T10:05:38.9381965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-01T10:05:39.9389409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-01T10:05:40.9390248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-01T10:05:41.9386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-01T10:05:42.9387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-01T10:05:43.9384181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-01T10:05:44.9385587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-01T10:05:45.9442861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-01T10:05:46.9381603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-01T10:05:47.9387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-01T10:05:48.9390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-01T10:05:49.9384824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-01T10:05:50.9387641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-01T10:05:51.9389828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-01T10:05:52.9390100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-01T10:05:53.9386980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-01T10:05:54.9388402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-01T10:05:55.9383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-01T10:05:56.9386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-01T10:05:57.9384714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-01T10:05:58.9385569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-01T10:05:59.9382336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-01T10:06:00.9383344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-01T10:06:01.9389570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-01T10:06:02.9388859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-01T10:06:03.9384787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-01T10:06:04.9387976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-01T10:06:05.9387364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-01T10:06:06.9481360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-01T10:06:07.9387185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-01T10:06:08.9389494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-01T10:06:09.9385500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-01T10:06:10.9390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-01T10:06:11.9385969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-01T10:06:12.9382467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-01T10:06:13.9389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-01T10:06:14.9390758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-01T10:06:15.9390572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-01T10:06:16.9384438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-01T10:06:17.9422834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-01T10:06:18.9391185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-01T10:06:19.9386026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-01T10:06:20.9383353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-01T10:06:21.9392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-01T10:06:22.9391207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-01T10:06:23.9386504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-01T10:06:24.9387564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-01T10:06:25.9385313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-01T10:06:26.9384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-01T10:06:27.9389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-01T10:06:28.9383684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-01T10:06:29.9389273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-01T10:06:30.9379353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-01T10:06:31.9388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-01T10:06:32.9388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-01T10:06:33.9386712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-01T10:06:34.9386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-01T10:06:35.9383048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-01T10:06:36.9383987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-01T10:06:37.9388038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-01T10:06:38.9387311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-01T10:06:39.9383560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-01T10:06:40.9383934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-01T10:06:41.9490340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-01T10:06:42.9390680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-01T10:06:43.9391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-01T10:06:44.9381927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-01T10:06:45.9389444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-01T10:06:46.9387652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-01T10:06:47.9383605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-01T10:06:48.9384653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-01T10:06:49.9389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-01T10:06:50.9386389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-01T10:06:51.9482680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-01T10:06:52.9481930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-01T10:06:53.9387641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-01T10:06:54.9389137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-01T10:06:55.9385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-01T10:06:56.9389145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-01T10:06:57.9387272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-01T10:06:58.9387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-01T10:06:59.9392027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-01T10:07:00.9391270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-01T10:07:01.9389584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-01T10:07:02.9391592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-01T10:07:03.9385236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-01T10:07:04.9385578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-01T10:07:05.9490631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-01T10:07:06.9387073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-01T10:07:07.9383570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-01T10:07:08.9382634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-01T10:07:09.9388792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-01T10:07:10.9389628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-01T10:07:11.9384662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-01T10:07:12.9384979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-01T10:07:13.9480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-01T10:07:14.9383849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-01T10:07:15.9385253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-01T10:07:16.9390099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-01T10:07:17.9382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-01T10:07:18.9382989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-01T10:07:19.9390726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-01T10:07:20.9386396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-01T10:07:21.9482576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-01T10:07:22.9380883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-01T10:07:23.9404031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-01T10:07:24.9382950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-01T10:07:25.9387152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-01T10:07:26.9390732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-01T10:07:27.9387321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-01T10:07:28.9386126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-01T10:07:29.9483267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-01T10:07:30.9382876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-01T10:07:31.9388802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-01T10:07:32.9509892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-01T10:07:33.9482754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-01T10:07:34.9381793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-01T10:07:35.9387479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-01T10:07:36.9387519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-01T10:07:37.9389838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-01T10:07:38.9390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-01T10:07:39.9386470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-01T10:07:40.9387456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-01T10:07:41.9481419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-01T10:07:42.9520656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-01T10:07:43.9387509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-01T10:07:44.9388530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-01T10:07:45.9384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-01T10:07:46.9386251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-01T10:07:47.9390836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-01T10:07:48.9392209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-01T10:07:49.9386147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-01T10:07:50.9386985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-01T10:07:51.9484528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-01T10:07:52.9384060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-01T10:07:53.9390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-01T10:07:54.9482407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-01T10:07:55.9384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-01T10:07:56.9483035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-01T10:07:57.9482257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-01T10:07:58.9424680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-01T10:07:59.9390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-01T10:08:00.9388819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-01T10:08:01.9384612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-01T10:08:02.9385934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-01T10:08:03.9481409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-01T10:08:04.9481866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-01T10:08:05.9389554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-01T10:08:06.9390637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-01T10:08:07.9386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-01T10:08:08.9387634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-01T10:08:09.9401519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-01T10:08:10.9387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-01T10:08:11.9385255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-01T10:08:12.9492180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-01T10:08:13.9388377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-01T10:08:14.9389274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-01T10:08:15.9384557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-01T10:08:16.9386369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-01T10:08:17.9392076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-01T10:08:18.9382471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-01T10:08:19.9388603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-01T10:08:20.9391241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-01T10:08:21.9385186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-01T10:08:22.9390242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-01T10:08:23.9386656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-01T10:08:24.9387263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-01T10:08:25.9384131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-01T10:08:26.9384423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-01T10:08:27.9491923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-01T10:08:28.9387984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-01T10:08:29.9387333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-01T10:08:30.9386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-01T10:08:31.9386259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-01T10:08:32.9386816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-01T10:08:33.9481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-01T10:08:34.9388370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-01T10:08:35.9385890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-01T10:08:36.9387210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-01T10:08:37.9480192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-01T10:08:38.9483304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-01T10:08:39.9385200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-01T10:08:40.9490271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-01T10:08:41.9386990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-01T10:08:42.9387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-01T10:08:43.9382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-01T10:08:44.9385732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-01T10:08:45.9390037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-01T10:08:46.9489761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-01T10:08:47.9387122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-01T10:08:48.9390061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-01T10:08:49.9383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-01T10:08:50.9483568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-01T10:08:51.9482372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-01T10:08:52.9482680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-01T10:08:53.9482321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-01T10:08:54.9484025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-01T10:08:55.9389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-01T10:08:56.9482326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-01T10:08:57.9388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-01T10:08:58.9389499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-01T10:08:59.9385859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-01T10:09:00.9388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-01T10:09:01.9482038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-01T10:09:02.9385696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-01T10:09:03.9480739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-01T10:09:04.9483222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-01T10:09:05.9388511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-01T10:09:06.9482866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-01T10:09:07.9387816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-01T10:09:08.9387490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-01T10:09:09.9482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-01T10:09:10.9483502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-01T10:09:11.9390611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-01T10:09:12.9390283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-01T10:09:13.9386681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-01T10:09:14.9388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-01T10:09:15.9485072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-01T10:09:16.9483906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-01T10:09:17.9391894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-01T10:09:18.9381519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-01T10:09:19.9388400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-01T10:09:20.9388850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-01T10:09:21.9386336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-01T10:09:22.9386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-01T10:09:23.9482014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-01T10:09:24.9381460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-01T10:09:25.9390179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-01T10:09:26.9388418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-01T10:09:27.9386447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-01T10:09:28.9387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-01T10:09:29.9389188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-01T10:09:30.9391171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-01T10:09:31.9387655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-01T10:09:32.9386592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-01T10:09:33.9483566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-01T10:09:34.9483060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-01T10:09:35.9389298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-01T10:09:36.9390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-01T10:09:37.9486428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-01T10:09:38.9485490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-01T10:09:39.9482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-01T10:09:40.9483046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-01T10:09:41.9390344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-01T10:09:42.9391247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-01T10:09:43.9430228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-01T10:09:44.9386415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-01T10:09:45.9481917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-01T10:09:46.9483306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-01T10:09:47.9389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-01T10:09:48.9387546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-01T10:09:49.9483048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-01T10:09:50.9386428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-01T10:09:51.9385197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-01T10:09:52.9385059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-01T10:09:53.9481795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-01T10:09:54.9483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-01T10:09:55.9388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-01T10:09:56.9389458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-01T10:09:57.9485288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-01T10:09:58.9387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-01T10:09:59.9482049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-01T10:10:00.9483022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-01T10:10:01.9389033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-01T10:10:02.9389170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-01T10:10:03.9384126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-01T10:10:04.9486816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-01T10:10:05.9481057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-01T10:10:06.9382385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-01T10:10:07.9388264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-01T10:10:08.9391214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-01T10:10:09.9386111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-01T10:10:10.9387650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-01T10:10:11.9483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-01T10:10:12.9484563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-01T10:10:13.9428264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-01T10:10:14.9389710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-01T10:10:15.9388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-01T10:10:16.9391919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-01T10:10:17.9387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-01T10:10:18.9387995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-01T10:10:19.9486628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-01T10:10:20.9385340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-01T10:10:21.9382515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-01T10:10:22.9485091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-01T10:10:23.9481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-01T10:10:24.9383222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-01T10:10:25.9388903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:10:26.9389577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-01T10:10:27.9486807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-01T10:10:28.9388086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-01T10:10:29.9485871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-01T10:10:30.9388192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-01T10:10:31.9382475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-01T10:10:32.9383260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-01T10:10:33.9392066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-01T10:10:34.9482896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-01T10:10:35.9387920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-01T10:10:36.9389611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:10:37.9486235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-01T10:10:38.9388372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-01T10:10:39.9484388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-01T10:10:40.9485633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-01T10:10:41.9390234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-01T10:10:42.9391192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-01T10:10:43.9481142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T10:10:44.9485570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T10:10:45.9390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-01T10:10:46.9482831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-01T10:10:47.9487328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-01T10:10:48.9388092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-01T10:10:49.9481934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-01T10:10:50.9482813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-01T10:10:51.9481368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-01T10:10:52.9484113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T10:10:53.9492208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-01T10:10:54.9482137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-01T10:10:55.9389369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-01T10:10:56.9390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-01T10:10:57.9485643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-01T10:10:58.9486605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-01T10:10:59.9482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-01T10:11:00.9484242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-01T10:11:01.9482034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-01T10:11:02.9426103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-01T10:11:03.9388685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-01T10:11:04.9388805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:11:05.9389262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T10:11:06.9489721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:11:07.9486295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:11:08.9390816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:11:09.9486741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:11:10.9485448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:11:11.9481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:11:12.9481268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:11:13.9487040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T10:11:14.9488415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:11:15.9483500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:11:16.9483431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:11:17.9389500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-01T10:11:18.9480900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-01T10:11:19.9389259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T10:11:20.9388733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T10:11:21.9484100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:11:22.9486480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:11:23.9487236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T10:11:24.9388813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-01T10:11:25.9387619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:11:26.9482420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:11:27.9482482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:11:28.9481315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:11:29.9487320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:11:30.9388603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T10:11:31.9485465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:11:32.9486315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:11:33.9482326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:11:34.9483194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:11:35.9391161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:11:36.9389901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:11:37.9485735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T10:11:38.9488307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:11:39.9382800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:11:40.9384276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T10:11:41.9390234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:11:42.9392065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:11:43.9486681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:11:44.9417221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:11:45.9485639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:11:46.9484481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:11:47.9494761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:11:48.9385002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:11:49.9490103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:11:50.9481687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:11:51.9487954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:11:52.9389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:11:53.9486255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T10:11:54.9527743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:11:55.9482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:11:56.9483620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:11:57.9390189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:11:58.9389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:11:59.9484654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:12:00.9485894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:12:01.9483010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:12:02.9482228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-01T10:12:03.9488403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T10:12:04.9389774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:12:05.9486318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-01T10:12:06.9517964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-01T10:12:07.9483143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:12:08.9482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T10:12:09.9389476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:12:10.9482727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T10:12:11.9486988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:12:12.9490898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:12:13.9481175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-01T10:12:14.9491013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-01T10:12:15.9487192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T10:12:16.9387144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:12:17.9482501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-01T10:12:18.9482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:12:19.9390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T10:12:20.9390822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T10:12:21.9486284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T10:12:22.9484206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:12:23.9389986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:12:24.9391032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T10:12:25.9486915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T10:12:26.9389340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-01T10:12:27.9485702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:12:28.9482723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T10:12:29.9488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-01T10:12:30.9409175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-01T10:12:31.9481378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:12:32.9482371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:12:33.9488445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:12:34.9391058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:12:35.9485610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:12:36.9485125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:12:37.9482246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T10:12:38.9491203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:12:39.9484275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T10:12:40.9484084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:12:41.9390905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:12:42.9491922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:12:43.9486195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-01T10:12:44.9389633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:12:45.9485059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:12:46.9386801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:12:47.9489817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:12:48.9389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T10:12:49.9485136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:12:50.9490412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:12:51.9487946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:12:52.9488680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:12:53.9484349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-01T10:12:54.9483694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:12:55.9482692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:12:56.9481849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:12:57.9489080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:12:58.9487483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:12:59.9485030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T10:13:00.9483756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-01T10:13:01.9392170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:13:02.9491389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:13:03.9486766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:13:04.9486967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:13:05.9488667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:13:06.9489342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:13:07.9488154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-01T10:13:08.9489226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T10:13:09.9484674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:13:10.9384395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-01T10:13:11.9391232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-01T10:13:12.9382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-01T10:13:13.9489800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-01T10:13:14.9484173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T10:13:15.9489021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T10:13:16.9488337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:13:17.9484351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-01T10:13:18.9484264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-01T10:13:19.9490223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-01T10:13:20.9491274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-01T10:13:21.9484914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-01T10:13:22.9465462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-01T10:13:23.9382202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-01T10:13:24.9381237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-01T10:13:25.9491957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:13:26.9484919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:13:27.9490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T10:13:28.9482233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T10:13:29.9488513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:13:30.9488095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-01T10:13:31.9484473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-01T10:13:32.9482447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-01T10:13:33.9489822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-01T10:13:34.9490153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-01T10:13:35.9484312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-01T10:13:36.9484714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-01T10:13:37.9481179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-01T10:13:38.9401843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-01T10:13:39.9490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:13:40.9489835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-01T10:13:41.9485934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-01T10:13:42.9387634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-01T10:13:43.9483346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-01T10:13:44.9483351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-01T10:13:45.9488821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-01T10:13:46.9389742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T10:13:47.9485049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-01T10:13:48.9484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-01T10:13:49.9490299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-01T10:13:50.9480738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-01T10:13:51.9486933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-01T10:13:52.9489489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T10:13:53.9486455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-01T10:13:54.9485596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-01T10:13:55.9487465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-01T10:13:56.9487449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:13:57.9481608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-01T10:13:58.9483460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-01T10:13:59.9490203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-01T10:14:00.9490710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-01T10:14:01.9485971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-01T10:14:02.9485168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-01T10:14:03.9481897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-01T10:14:04.9482556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-01T10:14:05.9488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T10:14:06.9489512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:14:07.9488387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:14:08.9489639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:14:09.9387510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:14:10.9487285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-01T10:14:11.9483050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-01T10:14:12.9484566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-01T10:14:13.9490698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T10:14:14.9489608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-01T10:14:15.9487570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-01T10:14:16.9481964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-01T10:14:17.9481610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:14:18.9389939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:14:19.9482395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:14:20.9387362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-01T10:14:21.9388212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-01T10:14:22.9483852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-01T10:14:23.9482992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-01T10:14:24.9489036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-01T10:14:25.9490854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-01T10:14:26.9484929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-01T10:14:27.9484837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-01T10:14:28.9490682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-01T10:14:29.9489793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:14:30.9488574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:14:31.9488962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T10:14:32.9485774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-01T10:14:33.9487222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-01T10:14:34.9432978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-01T10:14:35.9483645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-01T10:14:36.9490462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-01T10:14:37.9490237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-01T10:14:38.9486155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-01T10:14:39.9484235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-01T10:14:40.9491271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-01T10:14:41.9482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-01T10:14:42.9488772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-01T10:14:43.9488270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-01T10:14:44.9484729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-01T10:14:45.9484411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-01T10:14:46.9482835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-01T10:14:47.9479994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-01T10:14:48.9388590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-01T10:14:49.9485591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-01T10:14:50.9483395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-01T10:14:51.9482565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:14:52.9489330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-01T10:14:53.9487609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-01T10:14:54.9483275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-01T10:14:55.9483329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-01T10:14:56.9389556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-01T10:14:57.9490381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-01T10:14:58.9485296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-01T10:14:59.9484859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-01T10:15:00.9490046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-01T10:15:01.9491541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-01T10:15:02.9550644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T10:15:03.9485791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-01T10:15:04.9481631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-01T10:15:05.9488848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-01T10:15:06.9482730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-01T10:15:07.9482105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-01T10:15:08.9489787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:15:09.9490835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-01T10:15:10.9485778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-01T10:15:11.9485942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-01T10:15:12.9491350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T10:15:13.9489669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-01T10:15:14.9485769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:15:15.9485904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-01T10:15:16.9489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-01T10:15:17.9487794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-01T10:15:18.9485407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-01T10:15:19.9485548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-01T10:15:20.9489010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-01T10:15:21.9483317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-01T10:15:22.9488171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:15:23.9489671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-01T10:15:24.9486491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:15:25.9486444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-01T10:15:26.9482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-01T10:15:27.9383620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-01T10:15:28.9388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-01T10:15:29.9490209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-01T10:15:30.9485238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-01T10:15:31.9486920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:15:32.9483415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:15:33.9484165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:15:34.9489508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:15:35.9488179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-01T10:15:36.9481311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-01T10:15:37.9423846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-01T10:15:38.9389298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-01T10:15:39.9389605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-01T10:15:40.9484973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-01T10:15:41.9483791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-01T10:15:42.9490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T10:15:43.9490397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-01T10:15:44.9406020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T10:15:45.9487586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-01T10:15:46.9481815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-01T10:15:47.9479835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-01T10:15:48.9488163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-01T10:15:49.9486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-01T10:15:50.9482454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-01T10:15:51.9484675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-01T10:15:52.9490222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-01T10:15:53.9488643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-01T10:15:54.9485587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-01T10:15:55.9484199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T10:15:56.9490397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:15:57.9490965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-01T10:15:58.9486746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:15:59.9485953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:16:00.9482087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-01T10:16:01.9483652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:16:02.9489078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-01T10:16:03.9488638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-01T10:16:04.9485036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-01T10:16:05.9487396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-01T10:16:06.9481924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-01T10:16:07.9481665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:16:08.9490239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-01T10:16:09.9489211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:16:10.9485283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T10:16:11.9484214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-01T10:16:12.9489848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-01T10:16:13.9489496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-01T10:16:14.9485600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-01T10:16:16.0082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-01T10:16:17.0131997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:16:18.0087996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:16:19.0089658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-01T10:16:20.0084345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-01T10:16:21.0084892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-01T10:16:22.0080778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-01T10:16:23.0082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-01T10:16:24.0086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:16:25.0087714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-01T10:16:26.0084801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:16:27.0088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:16:28.0083832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:16:29.0085432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-01T10:16:30.0082839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:16:31.0082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:16:32.0090102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:16:33.0088822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-01T10:16:34.0085414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T10:16:35.0085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-01T10:16:36.0082301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-01T10:16:37.0087858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-01T10:16:38.0084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-01T10:16:39.0084504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-01T10:16:40.0084723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-01T10:16:41.0082836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-01T10:16:42.0089459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:16:43.0090292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-01T10:16:44.0085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-01T10:16:45.0085960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:16:46.0082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-01T10:16:47.0082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-01T10:16:48.0087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-01T10:16:49.0088598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-01T10:16:50.0084811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-01T10:16:50.9990435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-01T10:16:52.0089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:16:53.0089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-01T10:16:54.0086919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:16:55.0090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:16:56.0085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T10:16:57.0086447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T10:16:58.0080742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-01T10:16:59.0081787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-01T10:16:59.9988774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-01T10:17:00.9984936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-01T10:17:02.0121485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-01T10:17:03.0086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-01T10:17:04.0084206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:17:05.0087344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-01T10:17:06.0081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-01T10:17:07.0092163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-01T10:17:08.0086526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-01T10:17:09.0088312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-01T10:17:10.0083606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-01T10:17:11.0083971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-01T10:17:12.0080338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-01T10:17:13.0082399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-01T10:17:14.0087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-01T10:17:15.0091869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-01T10:17:16.0088546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-01T10:17:17.0082357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-01T10:17:18.0081316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-01T10:17:19.0088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-01T10:17:20.0088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-01T10:17:21.0083730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-01T10:17:22.0084512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-01T10:17:23.0089632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-01T10:17:24.0089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-01T10:17:25.0085905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-01T10:17:26.0085009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-01T10:17:27.0090589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-01T10:17:28.0089673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-01T10:17:29.0085995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-01T10:17:30.0086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-01T10:17:31.0082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:17:32.0090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-01T10:17:33.0085592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-01T10:17:34.0086008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-01T10:17:35.0081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-01T10:17:36.0081092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-01T10:17:37.0090628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-01T10:17:38.0081639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-01T10:17:39.0088327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-01T10:17:40.0087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-01T10:17:41.0083267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-01T10:17:42.0084512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-01T10:17:43.0089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-01T10:17:44.0090205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-01T10:17:45.0086969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-01T10:17:46.0085293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-01T10:17:47.0081555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-01T10:17:47.9990979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-01T10:17:49.0086156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-01T10:17:50.0051767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-01T10:17:51.0081150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-01T10:17:52.0081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-01T10:17:53.0086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-01T10:17:54.0086156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-01T10:17:55.0086936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-01T10:17:56.0082597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-01T10:17:57.0087762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:17:58.0090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T10:17:59.0086191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T10:18:00.0085531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T10:18:01.0081967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-01T10:18:02.0082955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-01T10:18:02.9989736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-01T10:18:04.0089254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-01T10:18:05.0084107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-01T10:18:06.0085070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-01T10:18:07.0081757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-01T10:18:08.0083020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-01T10:18:09.0088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-01T10:18:10.0080421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-01T10:18:11.0087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:18:12.0089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T10:18:13.0085365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-01T10:18:14.0085690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-01T10:18:15.0085263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-01T10:18:16.0086459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-01T10:18:17.0082082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:18:18.0090253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:18:19.0086515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T10:18:20.0087250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-01T10:18:20.9984643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:18:22.0082044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T10:18:23.0088757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T10:18:24.0088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:18:25.0084707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:18:26.0084975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:18:27.0090364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T10:18:28.0091436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T10:18:29.0087225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T10:18:30.0085843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-01T10:18:31.0084316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:18:32.0085309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:18:33.0084760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-01T10:18:34.0084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:18:35.0087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T10:18:36.0088113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:18:37.0085645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:18:38.0083317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-01T10:18:39.0081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-01T10:18:40.0090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-01T10:18:41.0091142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:18:42.0089876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:18:43.0085717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T10:18:44.0086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T10:18:45.0081371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-01T10:18:46.0080630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-01T10:18:47.0087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-01T10:18:48.0089449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-01T10:18:49.0086173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-01T10:18:50.0085105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-01T10:18:51.0080135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T10:18:52.0082712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:18:53.0089096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:18:54.0089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:18:55.0084967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-01T10:18:56.0086454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-01T10:18:57.0080570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-01T10:18:57.9990499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-01T10:18:59.0083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-01T10:19:00.0084961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-01T10:19:01.0082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-01T10:19:02.0085096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:19:03.0081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:19:04.0085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:19:05.0091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:19:06.0089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-01T10:19:07.0084571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-01T10:19:08.0087882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-01T10:19:09.0083732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-01T10:19:10.0083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:19:11.0089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:19:12.0088448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-01T10:19:13.0086456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-01T10:19:14.0085748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-01T10:19:15.0084633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T10:19:16.0084485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:19:17.0080159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-01T10:19:18.0080421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:19:19.0082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-01T10:19:20.0081329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T10:19:21.0085604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:19:22.0084977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:19:23.0080647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:19:24.0090574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:19:25.0087018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:19:26.0085955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-01T10:19:27.0081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-01T10:19:28.0081367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:19:29.0087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:19:30.0089046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:19:31.0085626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-01T10:19:32.0087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-01T10:19:33.0083818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T10:19:34.0083150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:19:35.0090879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-01T10:19:36.0089701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:19:37.0086935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T10:19:38.0086679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T10:19:39.0082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T10:19:40.0082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T10:19:41.0088756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:19:42.0088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-01T10:19:43.0084533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:19:44.0085637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T10:19:45.0081526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:19:46.0082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-01T10:19:47.0088308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:19:48.0089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:19:49.0088142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:19:50.0092353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:19:51.0081149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:19:52.0081072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T10:19:53.0082767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:19:54.0084730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:19:55.0084825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:19:56.0084509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:19:57.0089518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:19:58.0089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T10:19:59.0085267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:20:00.0086344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:20:01.0083207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:20:02.0081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T10:20:03.0086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:20:04.0084332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-01T10:20:05.0085788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-01T10:20:06.0084276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:20:07.0082750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T10:20:08.0080659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T10:20:09.0088478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:20:10.0088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:20:11.0083789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:20:12.0087086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:20:13.0081483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-01T10:20:14.0084222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-01T10:20:15.0090092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-01T10:20:16.0084604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-01T10:20:17.0089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:20:18.0088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:20:19.0084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T10:20:20.0084193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-01T10:20:20.9992103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:20:22.0088045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:20:23.0083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:20:24.0082574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:20:25.0088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-01T10:20:26.0089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-01T10:20:27.0081075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-01T10:20:28.0084112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-01T10:20:29.0089482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-01T10:20:30.0089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:20:31.0085905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:20:32.0084672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T10:20:33.0082353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-01T10:20:34.0083749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:20:35.0087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T10:20:36.0089240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-01T10:20:37.0084238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-01T10:20:38.0081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-01T10:20:39.0088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-01T10:20:40.0088058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-01T10:20:41.0085177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-01T10:20:42.0086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T10:20:43.0086035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:20:44.0085456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:20:45.0081208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:20:46.0082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:20:47.0087853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:20:48.0087844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-01T10:20:49.0083490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:20:50.0085927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-01T10:20:51.0090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-01T10:20:52.0090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-01T10:20:53.0085328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-01T10:20:54.0085559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:20:55.0091339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:20:56.0089219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:20:56.9987377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-01T10:20:58.0087873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:20:59.0085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:21:00.0087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:21:01.0082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-01T10:21:02.0083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-01T10:21:03.0090971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-01T10:21:04.0090103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:21:05.0084599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-01T10:21:06.0085732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T10:21:07.0091402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:21:08.0089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-01T10:21:09.0087154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:21:10.0087236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:21:11.0083891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:21:12.0082666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:21:13.0089777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-01T10:21:14.0089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:21:15.0085971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:21:16.0089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:21:17.0083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:21:18.0083855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-01T10:21:19.0090068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-01T10:21:20.0088301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:21:21.0086177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:21:22.0084477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:21:23.0082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T10:21:24.0080890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T10:21:25.0087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-01T10:21:26.0086285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:21:27.0083530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T10:21:28.0084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T10:21:29.0083155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:21:30.0090491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-01T10:21:31.0086295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:21:32.0087799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-01T10:21:33.0083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-01T10:21:34.0082775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-01T10:21:35.0088781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-01T10:21:36.0089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:21:37.0088100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:21:38.0087386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:21:39.0083243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:21:40.0083167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T10:21:41.0090186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:21:42.0083297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:21:43.0089487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T10:21:44.0090338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T10:21:45.0087076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-01T10:21:46.0083253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-01T10:21:47.0089099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:21:48.0080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:21:49.0087158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-01T10:21:50.0088167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T10:21:51.0085691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:21:52.0084928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:21:53.0089723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:21:54.0081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-01T10:21:55.0088956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-01T10:21:56.0088233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-01T10:21:57.0083976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-01T10:21:58.0085697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-01T10:21:59.0091580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-01T10:22:00.0080875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:22:01.0087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:22:02.0088842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:22:03.0084528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:22:04.0087148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-01T10:22:05.0081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-01T10:22:06.0082224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T10:22:07.0089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T10:22:08.0089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:22:09.0086748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T10:22:10.0086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:22:11.0081759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-01T10:22:12.0082592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:22:13.0089711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:22:14.0089340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T10:22:15.0085577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-01T10:22:16.0085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:22:17.0082198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:22:18.0083967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:22:19.0089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:22:20.0089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T10:22:21.0084791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:22:22.0086837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:22:23.0082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-01T10:22:24.0083164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-01T10:22:25.0089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-01T10:22:26.0088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:22:27.0085550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:22:28.0085874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:22:29.0080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-01T10:22:30.0082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T10:22:31.0089456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:22:32.0089643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:22:33.0084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T10:22:34.0086064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-01T10:22:35.0084160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T10:22:36.0082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:22:37.0089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:22:38.0083898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:22:39.0091957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:22:40.0091026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:22:41.0085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:22:42.0089162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T10:22:43.0086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T10:22:44.0087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:22:45.0082588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:22:46.0081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-01T10:22:47.0088615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:22:48.0086102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:22:49.0083656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:22:50.0090112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-01T10:22:51.0086857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-01T10:22:52.0088519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T10:22:53.0083158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T10:22:54.0082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:22:55.0089357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:22:56.0087791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:22:57.0083819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-01T10:22:58.0084268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-01T10:22:59.0088403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-01T10:23:00.0088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:23:01.0085089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:23:02.0089179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:23:03.0085983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-01T10:23:04.0085401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:23:05.0083008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:23:06.0083650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:23:07.0090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:23:08.0090855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T10:23:09.0086721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:23:10.0087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:23:11.0081176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:23:12.0083205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:23:13.0087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T10:23:14.0083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:23:15.0089681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:23:16.0091430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T10:23:17.0088847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:23:18.0087273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:23:19.0086842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:23:20.0087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T10:23:21.0082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:23:22.0082869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:23:23.0090009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:23:24.0089121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T10:23:25.0084323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:23:26.0083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T10:23:27.0005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-01T10:23:28.0086265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-01T10:23:29.0091761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T10:23:30.0090193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:23:31.0085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:23:32.0089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T10:23:33.0084617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T10:23:34.0083796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-01T10:23:35.0084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-01T10:23:36.0087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-01T10:23:37.0081901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-01T10:23:38.0083363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-01T10:23:39.0087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:23:40.0088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-01T10:23:41.0085014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:23:42.0083511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-01T10:23:43.0089227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T10:23:44.0088912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T10:23:45.0085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-01T10:23:46.0084337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-01T10:23:47.0090442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-01T10:23:48.0080678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-01T10:23:49.0083928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-01T10:23:50.0083314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-01T10:23:51.0087098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T10:23:52.0087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:23:53.0083530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:23:54.0083461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:23:55.0089074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T10:23:56.0088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-01T10:23:57.0084845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-01T10:23:58.0083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-01T10:23:59.0090927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-01T10:24:00.0090300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:24:01.0085523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:24:02.0088536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-01T10:24:03.0083179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-01T10:24:04.0085456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:24:05.0081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-01T10:24:06.0090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:24:07.0087816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:24:08.0086181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T10:24:09.0081587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:24:10.0082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-01T10:24:11.0087561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-01T10:24:12.0086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-01T10:24:13.0083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-01T10:24:14.0082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-01T10:24:15.0088440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:24:16.0088789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-01T10:24:17.0083799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:24:18.0083181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:24:19.0088829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:24:20.0132636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-01T10:24:21.0088993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-01T10:24:22.0087743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T10:24:23.0070099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:24:24.0083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:24:25.0089452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:24:26.0090222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-01T10:24:27.0086396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-01T10:24:28.0084143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-01T10:24:29.0083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-01T10:24:30.0083676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-01T10:24:31.0088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-01T10:24:32.0089710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:24:33.0084431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:24:34.0085129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:24:35.0081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:24:36.0081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-01T10:24:37.0088882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-01T10:24:38.0088942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-01T10:24:39.0084721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-01T10:24:40.0084620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-01T10:24:41.0081054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-01T10:24:42.0083231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T10:24:43.0088548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:24:44.0090615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T10:24:45.0085293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T10:24:46.0086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:24:47.0081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:24:48.0083251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-01T10:24:49.0088190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-01T10:24:50.0089420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-01T10:24:51.0086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-01T10:24:52.0086078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-01T10:24:53.0081584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:24:54.0082317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-01T10:24:55.0088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:24:56.0089242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:24:57.0086655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T10:24:58.0086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:24:59.0083577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-01T10:25:00.0082925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-01T10:25:01.0089123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:25:02.0099456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:25:03.0091336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:25:04.0092310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:25:05.0095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:25:06.0088214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T10:25:07.0083646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:25:08.0085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T10:25:09.0089309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:25:10.0089424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:25:11.0085238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:25:12.0085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:25:13.0091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:25:14.0089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T10:25:15.0090080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:25:16.0082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:25:17.0089841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:25:18.0087723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:25:19.0085622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:25:20.0084670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-01T10:25:21.0089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-01T10:25:22.0089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:25:23.0085918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:25:24.0086999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:25:25.0083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T10:25:26.0081941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:25:27.0088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:25:28.0087753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:25:29.0083746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:25:30.0084340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:25:31.0090837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-01T10:25:32.0088994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-01T10:25:33.0085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-01T10:25:34.0084784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-01T10:25:35.0082171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-01T10:25:36.0089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:25:37.0084569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:25:38.0080932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:25:39.0086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:25:40.0084412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:25:41.0087955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:25:42.0089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:25:43.0084668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:25:44.0083638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:25:45.0090112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T10:25:46.0091461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:25:47.0087578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-01T10:25:48.0084997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:25:49.0090447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T10:25:50.0090668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:25:51.0008399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:25:52.0086950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T10:25:53.0087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:25:54.0090035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:25:55.0084647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:25:56.0086033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T10:25:57.0081007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:25:58.0090713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:25:59.0086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:26:00.0086318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:26:01.0084103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T10:26:02.0084375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-01T10:26:03.0090297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:26:04.0085029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T10:26:05.0080866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:26:06.0090627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T10:26:07.0086259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-01T10:26:08.0087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:26:09.0083396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-01T10:26:10.0084251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-01T10:26:11.0091090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-01T10:26:12.0088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-01T10:26:13.0085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-01T10:26:14.0084860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:26:15.0082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:26:16.0083544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:26:17.0088986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:26:18.0088618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:26:19.0085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:26:20.0082291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-01T10:26:21.0088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-01T10:26:22.0091709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:26:23.0085929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T10:26:24.0086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:26:25.0081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:26:26.0083399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-01T10:26:27.0089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:26:28.0089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:26:29.0083822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:26:30.0083434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:26:31.0089062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:26:32.0090655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-01T10:26:33.0090501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-01T10:26:34.0090426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-01T10:26:35.0086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-01T10:26:36.0086331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:26:37.0083942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:26:38.0083742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:26:39.0097040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:26:40.0084514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:26:41.0091720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:26:42.0080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-01T10:26:43.0086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-01T10:26:44.0089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:26:45.0084693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-01T10:26:46.0086984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-01T10:26:47.0081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T10:26:48.0081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:26:49.0087927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T10:26:50.0088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-01T10:26:51.0084363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-01T10:26:52.0084000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-01T10:26:53.0091267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:26:54.0089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:26:55.0085773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-01T10:26:56.0085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:26:57.0081884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:26:58.0082134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-01T10:26:59.0087885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-01T10:27:00.0087687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-01T10:27:01.0083258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-01T10:27:02.0082788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-01T10:27:03.0088604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-01T10:27:04.0090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T10:27:05.0086140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:27:06.0087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-01T10:27:07.0083497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:27:08.0083619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:27:09.0090392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:27:10.0088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-01T10:27:11.0084577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-01T10:27:12.0086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-01T10:27:13.0082747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-01T10:27:14.0083607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:27:15.0087790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-01T10:27:16.0087872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T10:27:17.0083398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:27:18.0084609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:27:19.0082305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:27:20.0088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:27:21.0082700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:27:22.0081777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-01T10:27:23.0088729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-01T10:27:24.0087550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:27:25.0087593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-01T10:27:26.0085772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:27:27.0082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-01T10:27:28.0080381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:27:29.0086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:27:30.0087969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:27:31.0087598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:27:32.0086414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-01T10:27:33.0083959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-01T10:27:34.0083708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-01T10:27:35.0089695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:27:36.0090325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:27:37.0085789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:27:38.0087996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:27:39.0084091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:27:40.0083890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-01T10:27:41.0024588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-01T10:27:42.0089626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-01T10:27:43.0086091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-01T10:27:44.0084234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-01T10:27:45.0085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-01T10:27:46.0087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:27:47.0085422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:27:48.0083518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:27:49.0088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:27:50.0088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:27:51.0085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-01T10:27:52.0085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-01T10:27:53.0089243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-01T10:27:54.0088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-01T10:27:55.0084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-01T10:27:56.0084983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-01T10:27:57.0090729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-01T10:27:58.0091939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T10:27:59.0086891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T10:28:00.0085085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T10:28:01.0080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:28:02.0080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:28:03.0087084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:28:04.0087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:28:05.0084797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T10:28:06.0082214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-01T10:28:07.0088452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-01T10:28:08.0082312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-01T10:28:09.0024494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:28:10.0089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-01T10:28:11.0085642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:28:12.0087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:28:13.0080999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T10:28:14.0080787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:28:15.0086672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:28:16.0083475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:28:17.0088486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:28:18.0087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:28:19.0083324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:28:20.0083913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:28:21.0089981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:28:22.0083547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:28:23.0083625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:28:24.0080834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:28:25.0087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-01T10:28:26.0081913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:28:27.0088356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:28:28.0086652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:28:29.0083559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:28:30.0084121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:28:31.0090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T10:28:32.0090129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:28:33.0085265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T10:28:34.0086672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T10:28:35.0089733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T10:28:36.0090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:28:37.0087400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:28:38.0088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:28:39.0084679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:28:40.0086504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:28:41.0092319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:28:42.0088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-01T10:28:43.0087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:28:44.0089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:28:45.0086200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:28:46.0084093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:28:47.0089999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:28:48.0089204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:28:49.0085077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T10:28:50.0086706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:28:51.0090727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:28:52.0083356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:28:53.0088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:28:54.0088937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:28:55.0083150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:28:56.0081692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:28:57.0088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:28:58.0087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:28:59.0082859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-01T10:29:00.0082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:29:01.0088214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:29:02.0089374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:29:03.0085225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:29:04.0084186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:29:05.0084769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:29:06.0081747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-01T10:29:07.0090196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:29:08.0090911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T10:29:09.0086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-01T10:29:10.0085027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:29:11.0080999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:29:12.0082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:29:13.0088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:29:14.0080894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-01T10:29:15.0090126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-01T10:29:16.0086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-01T10:29:17.0082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:29:18.0081794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:29:19.0087514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:29:20.0090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:29:21.0088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:29:22.0088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:29:23.0085160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-01T10:29:24.0085643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:29:25.0091110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:29:26.0089627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:29:27.0086176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T10:29:28.0087270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T10:29:29.0081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:29:30.0090321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:29:31.0089943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:29:32.0081381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T10:29:33.0088571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-01T10:29:34.0086405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:29:35.0084148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T10:29:36.0082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:29:37.0089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:29:38.0088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:29:39.0087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:29:40.0088187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T10:29:41.0082958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:29:42.0082731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:29:43.0088894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-01T10:29:44.0088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:29:45.0086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:29:46.0084214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:29:47.0085613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T10:29:48.0084297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-01T10:29:49.0090594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T10:29:50.0090562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-01T10:29:51.0088327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-01T10:29:52.0091441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-01T10:29:53.0081373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T10:29:54.0082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:29:55.0088533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T10:29:56.0084565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T10:29:57.0088409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:29:58.0083188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:29:59.0089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T10:30:00.0088959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-01T10:30:01.0088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-01T10:30:02.0089515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-01T10:30:03.0086280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-01T10:30:04.0086138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:30:05.0084104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:30:06.0082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:30:07.0088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:30:08.0088254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-01T10:30:09.0083921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:30:10.0085608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-01T10:30:11.0090801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-01T10:30:12.0090335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-01T10:30:13.0087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-01T10:30:14.0085512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-01T10:30:15.0083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:30:16.0085628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:30:17.0091484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T10:30:18.0091503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T10:30:19.0086612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-01T10:30:20.0091185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:30:21.0085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-01T10:30:22.0087257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-01T10:30:23.0084021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-01T10:30:24.0084828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-01T10:30:25.0089170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T10:30:26.0082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:30:27.0086792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:30:28.0088813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:30:29.0082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:30:30.0083177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:30:31.0089805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-01T10:30:32.0090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-01T10:30:33.0085572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-01T10:30:34.0085185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-01T10:30:35.0082859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:30:36.0082004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:30:37.0167917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-01T10:30:38.0089536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-01T10:30:39.0085430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-01T10:30:40.0085839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T10:30:41.0087481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:30:42.0089330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T10:30:43.0085869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:30:44.0086146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-01T10:30:45.0083287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T10:30:46.0081883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:30:47.0107384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:30:48.0087560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:30:49.0084233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:30:50.0084810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T10:30:51.0081110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:30:52.0081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:30:53.0089798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-01T10:30:54.0092167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:30:55.0086451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-01T10:30:56.0085147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T10:30:57.0083812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:30:58.0082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:30:59.0088447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:31:00.0089403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:31:01.0083499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:31:02.0083487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-01T10:31:03.0087710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:31:04.0091027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-01T10:31:05.0084578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T10:31:06.0086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:31:07.0085110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-01T10:31:08.0086097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:31:09.0082416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:31:10.0081759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T10:31:11.0087768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:31:12.0089671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:31:13.0085504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:31:14.0086147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:31:15.0081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-01T10:31:16.0086117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-01T10:31:17.0085079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-01T10:31:18.0085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:31:19.0081147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:31:20.0081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:31:21.0087424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:31:22.0090327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T10:31:23.0085487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:31:24.0084799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-01T10:31:25.0080516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-01T10:31:26.0082183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-01T10:31:27.0088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-01T10:31:28.0090318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-01T10:31:29.0086115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-01T10:31:30.0087486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-01T10:31:31.0083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:31:32.0084639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:31:33.0080530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:31:34.0080247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:31:35.0088745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:31:36.0088975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-01T10:31:37.0083437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-01T10:31:38.0085499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-01T10:31:39.0080944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-01T10:31:40.0083769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-01T10:31:41.0085476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-01T10:31:42.0086118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T10:31:43.0081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:31:44.0084256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:31:45.0088840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:31:46.0089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-01T10:31:47.0089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-01T10:31:48.0089276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-01T10:31:49.0085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-01T10:31:50.0086521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-01T10:31:51.0081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-01T10:31:52.0085958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-01T10:31:53.0084120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-01T10:31:54.0086594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T10:31:55.0080941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:31:56.0081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:31:57.0087834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:31:58.0089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T10:31:59.0085401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-01T10:32:00.0087188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-01T10:32:01.0081841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-01T10:32:02.0084332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-01T10:32:03.0089210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-01T10:32:04.0087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:32:05.0084589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:32:06.0083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:32:07.0091719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:32:08.0090352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-01T10:32:09.0088719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T10:32:10.0087549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-01T10:32:11.0083097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-01T10:32:12.0082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-01T10:32:13.0088506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-01T10:32:14.0089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T10:32:15.0088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:32:16.0083659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:32:17.0089437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T10:32:18.0088984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:32:19.0085088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-01T10:32:20.0084818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-01T10:32:21.0092401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-01T10:32:22.0089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-01T10:32:23.0085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:32:24.0085619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:32:25.0082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:32:26.0083293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T10:32:27.0087114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T10:32:28.0087089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:32:29.0083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-01T10:32:30.0083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:32:31.0087598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:32:32.0080901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:32:33.0089926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:32:34.0092156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T10:32:35.0086388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:32:36.0087193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-01T10:32:37.0084676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-01T10:32:38.0088864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-01T10:32:39.0083079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-01T10:32:40.0083183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-01T10:32:41.0089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:32:42.0090092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T10:32:43.0085975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:32:44.0086464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:32:45.0086389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-01T10:32:46.0085458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:32:47.0082763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-01T10:32:48.0081516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:32:49.0085869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:32:50.0087138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:32:51.0083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T10:32:52.0084331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:32:53.0090256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:32:54.0082876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-01T10:32:55.0087001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-01T10:32:56.0088090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-01T10:32:57.0083740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-01T10:32:58.0086405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:32:59.0080865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:33:00.0082426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:33:01.0089886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:33:02.0084296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:33:03.0082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-01T10:33:04.0082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-01T10:33:05.0090108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-01T10:33:06.0089538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-01T10:33:07.0085801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-01T10:33:08.0084431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:33:09.0090493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:33:10.0091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:33:11.0087651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:33:12.0088248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T10:33:13.0083511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:33:14.0085076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:33:15.0091482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-01T10:33:16.0081994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-01T10:33:17.0087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-01T10:33:18.0087100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-01T10:33:19.0083282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-01T10:33:20.0085772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-01T10:33:21.0084607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-01T10:33:22.0084983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:33:23.0081169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:33:24.0081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T10:33:25.0087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-01T10:33:26.0088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-01T10:33:27.0084960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-01T10:33:28.0083597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-01T10:33:29.0090632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-01T10:33:30.0090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-01T10:33:31.0085863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-01T10:33:32.0085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-01T10:33:33.0081573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-01T10:33:34.0080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:33:35.0086360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-01T10:33:36.0086548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T10:33:37.0083254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:33:38.0082318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-01T10:33:39.0088765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-01T10:33:40.0088334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-01T10:33:41.0085783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-01T10:33:42.0086182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T10:33:43.0082402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:33:44.0082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:33:45.0089630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:33:46.0090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:33:47.0086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-01T10:33:48.0086939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-01T10:33:49.0085053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:33:50.0086405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:33:51.0090845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:33:52.0081626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T10:33:53.0089089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-01T10:33:54.0087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-01T10:33:55.0086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-01T10:33:56.0085751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T10:33:57.0082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:33:58.0090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:33:59.0087868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:34:00.0085630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-01T10:34:01.0081735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:34:02.0084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:34:03.0081963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:34:04.0083353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:34:05.0087957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-01T10:34:06.0089986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T10:34:07.0081953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-01T10:34:08.0082713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-01T10:34:09.0089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:34:10.0089913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:34:11.0085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:34:12.0086528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:34:13.0081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:34:14.0082464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-01T10:34:15.0088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-01T10:34:16.0090279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:34:17.0085494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T10:34:18.0086450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:34:19.0082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:34:20.0081784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T10:34:21.0088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:34:22.0089326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T10:34:23.0085322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T10:34:24.0084841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:34:25.0080188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:34:26.0080361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-01T10:34:27.0086180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:34:28.0087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:34:29.0083736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:34:30.0083972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:34:31.0082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:34:32.0083696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:34:33.0089517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:34:34.0081378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T10:34:35.0087107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:34:36.0087352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:34:37.0084001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-01T10:34:38.0086729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:34:39.0084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:34:40.0085478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:34:41.0090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:34:42.0089746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:34:43.0086068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T10:34:44.0082673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T10:34:45.0089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:34:46.0087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T10:34:47.0083991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:34:48.0085096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:34:49.0089112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T10:34:50.0089794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T10:34:51.0085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:34:52.0086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:34:53.0082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:34:54.0082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T10:34:55.0086939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T10:34:56.0086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:34:57.0081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:34:58.0082977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:34:59.0087286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:35:00.0087100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:35:01.0084741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:35:02.0082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-01T10:35:03.0090013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:35:04.0081083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T10:35:05.0086690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T10:35:06.0089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-01T10:35:07.0084279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T10:35:08.0085428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:35:09.0080822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:35:10.0082783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:35:11.0087323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:35:12.0087331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:35:13.0081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T10:35:14.0082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-01T10:35:15.0087959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:35:16.0087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-01T10:35:17.0084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:35:18.0086766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:35:19.0080862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:35:20.0082510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:35:21.0088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:35:22.0084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-01T10:35:23.0090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:35:24.0082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-01T10:35:25.0089580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-01T10:35:26.0088301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-01T10:35:27.0084046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-01T10:35:28.0084614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-01T10:35:29.0090438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:35:30.0089987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T10:35:31.0089535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:35:32.0088987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:35:33.0084999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:35:34.0086295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:35:35.0083167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:35:36.0082608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:35:37.0088411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:35:38.0082552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T10:35:39.0089893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-01T10:35:40.0085454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-01T10:35:41.0080864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-01T10:35:42.0081674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T10:35:43.0088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:35:44.0087015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:35:45.0084528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T10:35:46.0083705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T10:35:47.0088127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T10:35:48.0088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:35:49.0085819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:35:50.0088917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:35:51.0086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T10:35:52.0085283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T10:35:53.0082884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T10:35:54.0082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T10:35:55.0088166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:35:56.0089314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:35:57.0088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:35:58.0087947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:35:59.0085442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:36:00.0089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:36:01.0083872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:36:02.0087735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:36:03.0083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:36:04.0084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-01T10:36:05.0089137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T10:36:06.0082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T10:36:07.0090212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:36:08.0091450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T10:36:09.0082532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T10:36:10.0082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:36:11.0088961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-01T10:36:12.0090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T10:36:13.0086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:36:14.0085827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T10:36:15.0083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-01T10:36:16.0083795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:36:17.0089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-01T10:36:18.0089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:36:19.0084957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:36:20.0088958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:36:21.0084634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-01T10:36:22.0086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:36:23.0083230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-01T10:36:24.0083475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:36:25.0088090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:36:26.0089990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:36:27.0085609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T10:36:28.0087562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:36:29.0083270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:36:30.0083073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T10:36:31.0088696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T10:36:32.0089244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T10:36:33.0085216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:36:34.0085233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:36:35.0081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-01T10:36:36.0083432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:36:37.0086381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:36:38.0087808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:36:39.0084123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-01T10:36:40.0085711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-01T10:36:41.0091690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:36:42.0089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:36:43.0087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:36:44.0085778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:36:45.0081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:36:46.0082078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:36:47.0087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:36:48.0088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-01T10:36:49.0085401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T10:36:50.0083483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-01T10:36:51.0091339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-01T10:36:52.0090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:36:53.0085858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T10:36:54.0087971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T10:36:55.0083176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T10:36:56.0084114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T10:36:57.0088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:36:58.0091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:36:59.0070519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-01T10:37:00.0087309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:37:01.0083324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T10:37:02.0086014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:37:03.0080863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T10:37:04.0082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:37:05.0087761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:37:06.0087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:37:07.0083132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:37:08.0089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:37:09.0084564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:37:10.0085158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T10:37:11.0091088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:37:12.0092050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:37:13.0086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:37:14.0085179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:37:15.0081564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:37:16.0082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:37:17.0088126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:37:18.0088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:37:19.0089791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-01T10:37:20.0091865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-01T10:37:21.0086207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-01T10:37:22.0088836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:37:23.0084017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:37:24.0084058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:37:25.0084528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T10:37:26.0084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-01T10:37:27.0081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T10:37:28.0083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-01T10:37:29.0088011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:37:30.0087103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-01T10:37:31.0083041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-01T10:37:32.0083081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-01T10:37:33.0088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T10:37:34.0088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-01T10:37:35.0084411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:37:36.0083991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-01T10:37:37.0090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:37:38.0090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:37:39.0085989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T10:37:40.0087190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:37:41.0081265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T10:37:42.0082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:37:43.0087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T10:37:44.0088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-01T10:37:45.0087253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-01T10:37:46.0088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:37:47.0086194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:37:48.0086172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:37:49.0082198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T10:37:50.0083505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-01T10:37:51.0088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:37:52.0087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:37:53.0082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T10:37:54.0083259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T10:37:55.0089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:37:56.0080956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:37:57.0089787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-01T10:37:58.0090503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:37:59.0086100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:38:00.0086607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T10:38:01.0083884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-01T10:38:02.0080965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:38:03.0087866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:38:04.0090154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:38:05.0086096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:38:06.0084915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:38:07.0082164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:38:08.0082809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:38:09.0088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:38:10.0088152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:38:11.0084820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T10:38:12.0087371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:38:13.0087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:38:14.0091770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:38:15.0085663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:38:16.0092127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:38:17.0086991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-01T10:38:18.0085634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T10:38:19.0081965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:38:20.0089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T10:38:21.0086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:38:22.0085637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-01T10:38:23.0090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-01T10:38:24.0089815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-01T10:38:25.0086263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T10:38:26.0087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:38:27.0082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:38:28.0082389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:38:29.0087730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:38:30.0106461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-01T10:38:31.0088408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T10:38:32.0090602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T10:38:33.0089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T10:38:34.0090971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-01T10:38:35.0086789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:38:36.0086671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:38:37.0082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-01T10:38:38.0082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:38:39.0088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:38:40.0080808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:38:41.0087276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T10:38:42.0089369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:38:43.0085010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-01T10:38:44.0084458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-01T10:38:45.0083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-01T10:38:46.0083375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-01T10:38:47.0087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-01T10:38:48.0087521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-01T10:38:49.0082874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:38:50.0084938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-01T10:38:51.0082896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:38:52.0083731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:38:53.0090797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:38:54.0090591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:38:55.0086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-01T10:38:56.0085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:38:57.0084565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T10:38:58.0084731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-01T10:38:59.0081029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-01T10:39:00.0090961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-01T10:39:01.0086425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-01T10:39:02.0087076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T10:39:03.0084983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T10:39:04.0085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T10:39:05.0090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:39:06.0089424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:39:07.0085387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-01T10:39:08.0085560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T10:39:09.0091697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-01T10:39:10.0090185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T10:39:11.0087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-01T10:39:12.0086067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-01T10:39:13.0081644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-01T10:39:14.0081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-01T10:39:15.0087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T10:39:16.0088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-01T10:39:17.0083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:39:18.0082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:39:19.0088406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:39:20.0089637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:39:21.0086194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:39:22.0087803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:39:23.0085057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-01T10:39:24.0083390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-01T10:39:25.0085033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-01T10:39:26.0085078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-01T10:39:27.0084501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T10:39:28.0082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:39:29.0088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:39:30.0092093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:39:31.0086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-01T10:39:32.0087657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:39:33.0083899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:39:34.0085901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T10:39:35.0091436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T10:39:36.0083140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T10:39:37.0090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T10:39:38.0089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:39:39.0085149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T10:39:40.0087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-01T10:39:41.0083206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T10:39:42.0085051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T10:39:43.0090004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T10:39:44.0090648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:39:45.0085983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T10:39:46.0086345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T10:39:47.0082920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-01T10:39:48.0084779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:39:49.0089712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:39:50.0090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T10:39:51.0086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-01T10:39:52.0081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:39:53.0089554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T10:39:54.0088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-01T10:39:55.0084653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:39:56.0085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:39:57.0082678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-01T10:39:58.0084337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:39:59.0090391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:40:00.0081376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-01T10:40:01.0086478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:40:02.0087536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:40:03.0083869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T10:40:04.0082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:40:05.0089135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:40:06.0089439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:40:07.0085632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T10:40:08.0086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-01T10:40:09.0082815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:40:10.0082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-01T10:40:11.0088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:40:12.0088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:40:13.0084664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:40:14.0090153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:40:15.0087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T10:40:16.0086395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T10:40:17.0082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:40:18.0082143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-01T10:40:19.0089954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:40:20.0089403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-01T10:40:21.0085735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-01T10:40:22.0084739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:40:23.0082815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:40:24.0083843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-01T10:40:25.0081863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T10:40:26.0084936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:40:27.0089081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:40:28.0089843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:40:29.0085786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-01T10:40:30.0086139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-01T10:40:31.0083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-01T10:40:32.0082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-01T10:40:33.0087878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-01T10:40:34.0087870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-01T10:40:35.0083786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T10:40:36.0084300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:40:37.0083778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:40:38.0085179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:40:39.0080869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:40:40.0083076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-01T10:40:41.0088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-01T10:40:42.0089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-01T10:40:43.0088559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-01T10:40:44.0090583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-01T10:40:45.0085574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:40:46.0086038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T10:40:47.0083414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T10:40:48.0081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:40:49.0088018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T10:40:50.0087496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:40:51.0085190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:40:52.0085059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:40:53.0090275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-01T10:40:54.0080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:40:55.0086756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:40:56.0088623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:40:57.0084299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:40:58.0086132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:40:59.0080657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:41:00.0081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T10:41:01.0086424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:41:02.0089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T10:41:03.0084596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T10:41:04.0087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:41:05.0083541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:41:06.0085496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:41:07.0090149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T10:41:08.0081711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-01T10:41:09.0088525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T10:41:10.0088536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:41:11.0084162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:41:12.0085383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T10:41:13.0082321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:41:14.0085142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T10:41:15.0091793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:41:16.0083725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:41:17.0089542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T10:41:18.0087869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:41:19.0085492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-01T10:41:20.0083863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-01T10:41:21.0089377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:41:22.0083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:41:23.0089778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:41:24.0081887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:41:25.0088684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-01T10:41:26.0087478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:41:27.0083443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:41:28.0083449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T10:41:29.0089132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-01T10:41:30.0083085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:41:31.0088433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:41:32.0088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T10:41:33.0085504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:41:34.0085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-01T10:41:35.0083908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-01T10:41:36.0081891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-01T10:41:37.0088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:41:38.0089575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:41:39.0085178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:41:40.0085919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T10:41:41.0091168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T10:41:42.0081754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:41:43.0086822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:41:44.0086041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:41:45.0083073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:41:46.0081716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-01T10:41:47.0087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-01T10:41:48.0088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-01T10:41:49.0086061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-01T10:41:50.0086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:41:51.0082226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T10:41:52.0086403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:41:53.0081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:41:54.0081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T10:41:55.0089004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-01T10:41:56.0089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-01T10:41:57.0084115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:41:58.0088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:41:59.0084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-01T10:42:00.0083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:42:01.0090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T10:42:02.0088939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-01T10:42:03.0086117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T10:42:04.0085133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:42:05.0080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-01T10:42:06.0090378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:42:07.0086378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-01T10:42:08.0085592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T10:42:09.0083470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:42:10.0083497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:42:11.0083879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T10:42:12.0082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T10:42:13.0089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:42:14.0090602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T10:42:15.0086621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T10:42:16.0085711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-01T10:42:17.0080818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T10:42:18.0082808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-01T10:42:19.0087445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:42:20.0091082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T10:42:21.0089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:42:22.0088780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:42:23.0084539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:42:24.0084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:42:25.0090266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T10:42:26.0081682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-01T10:42:27.0088020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T10:42:28.0089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T10:42:29.0084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T10:42:30.0085901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T10:42:31.0090521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:42:32.0080521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T10:42:33.0086669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T10:42:34.0086767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:42:35.0082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-01T10:42:36.0083590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T10:42:37.0084533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:42:38.0083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:42:39.0089317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T10:42:40.0090999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:42:41.0086062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:42:42.0087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:42:43.0084170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T10:42:44.0089303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:42:45.0083859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:42:46.0086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T10:42:47.0083468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-01T10:42:48.0083322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-01T10:42:49.0088985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-01T10:42:50.0085430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-01T10:42:51.0082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-01T10:42:52.0090868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-01T10:42:53.0087433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-01T10:42:54.0087057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-01T10:42:55.0087490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:42:56.0086131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-01T10:42:57.0081686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T10:42:58.0088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-01T10:42:59.0084422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-01T10:43:00.0081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-01T10:43:01.0080783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-01T10:43:02.0085639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-01T10:43:03.0082587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-01T10:43:04.0085738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-01T10:43:05.0089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-01T10:43:06.0091169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-01T10:43:07.0085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-01T10:43:08.0085493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-01T10:43:09.0081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-01T10:43:10.0090625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-01T10:43:11.0086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-01T10:43:12.0085176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-01T10:43:13.0084703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-01T10:43:14.0082889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-01T10:43:15.0090095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-01T10:43:16.0088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-01T10:43:17.0079422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:43:18.0083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T10:43:19.0090648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T10:43:20.0089009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-01T10:43:21.0085942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:43:22.0083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:43:23.0089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:43:24.0088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T10:43:25.0082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T10:43:26.0085207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-01T10:43:27.0091074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-01T10:43:28.0081943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T10:43:29.0088096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:43:30.0087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:43:31.0083477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:43:32.0083937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T10:43:33.0090256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:43:34.0090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:43:35.0085835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-01T10:43:36.0084066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-01T10:43:37.0090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-01T10:43:38.0081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-01T10:43:39.0087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-01T10:43:40.0086621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-01T10:43:41.0081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:43:42.0084041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:43:43.0091149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:43:44.0089614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:43:45.0085509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T10:43:46.0085651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:43:47.0083111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:43:48.0084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:43:49.0089711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-01T10:43:50.0090782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:43:51.0085984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:43:52.0086263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-01T10:43:53.0081865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:43:54.0080932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:43:55.0087809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:43:56.0083318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-01T10:43:57.0087663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-01T10:43:58.0088630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-01T10:43:59.0084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-01T10:44:00.0086414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-01T10:44:01.0081419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-01T10:44:02.0081530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-01T10:44:03.0088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-01T10:44:04.0089137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-01T10:44:05.0086109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-01T10:44:06.0086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T10:44:07.0083762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T10:44:08.0083767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-01T10:44:09.0090359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-01T10:44:10.0087077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-01T10:44:11.0082635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:44:12.0081128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-01T10:44:13.0086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-01T10:44:14.0087578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-01T10:44:15.0082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-01T10:44:16.0082355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-01T10:44:17.0088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-01T10:44:18.0089812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-01T10:44:19.0086609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-01T10:44:20.0086310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-01T10:44:21.0084621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T10:44:22.0083890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-01T10:44:23.0089702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-01T10:44:24.0089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-01T10:44:25.0086515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-01T10:44:26.0087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-01T10:44:27.0081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-01T10:44:28.0084360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-01T10:44:29.0090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-01T10:44:30.0089964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-01T10:44:31.0086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-01T10:44:32.0085517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-01T10:44:33.0080706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-01T10:44:34.0081013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-01T10:44:35.0087250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:44:36.0086730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-01T10:44:37.0084411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:44:38.0083427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T10:44:39.0088963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:44:40.0081863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-01T10:44:41.0087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-01T10:44:42.0087636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-01T10:44:43.0086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-01T10:44:44.0085595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-01T10:44:45.0083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-01T10:44:46.0082884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T10:44:47.0088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:44:48.0088512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T10:44:49.0084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:44:50.0085404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-01T10:44:51.0082135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:44:52.0092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-01T10:44:53.0086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:44:54.0089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-01T10:44:55.0084275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T10:44:56.0083570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-01T10:44:57.0080737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-01T10:44:58.0091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:44:59.0087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-01T10:45:00.0088313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T10:45:01.0082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:45:02.0083693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T10:45:03.0089635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:45:04.0081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:45:05.0088734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-01T10:45:06.0089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:45:07.0084929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T10:45:08.0085324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:45:09.0081106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:45:10.0084211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T10:45:11.0089757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:45:12.0091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:45:13.0086486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:45:14.0086877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T10:45:15.0082519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:45:16.0082978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:45:17.0090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:45:18.0089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:45:19.0086817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-01T10:45:20.0085890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-01T10:45:21.0082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:45:22.0084588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-01T10:45:23.0090575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:45:24.0089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:45:25.0084742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:45:26.0088662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-01T10:45:27.0084264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:45:28.0084713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T10:45:29.0081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-01T10:45:30.0083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T10:45:31.0086997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-01T10:45:32.0089126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-01T10:45:33.0084447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:45:34.0087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T10:45:35.0081485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:45:36.0089372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:45:37.0083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T10:45:38.0086219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:45:39.0081958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T10:45:40.0082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T10:45:41.0087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:45:42.0088229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:45:43.0083094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-01T10:45:44.0082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-01T10:45:45.0088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T10:45:46.0088008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:45:47.0083845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-01T10:45:48.0085506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T10:45:49.0080763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T10:45:50.0090602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T10:45:51.0086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:45:52.0086321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-01T10:45:53.0082274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-01T10:45:54.0083504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-01T10:45:55.0084547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T10:45:56.0082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:45:57.0088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-01T10:45:58.0081190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-01T10:45:59.0087591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:46:00.0084123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:46:01.0088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:46:02.0091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-01T10:46:03.0086730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-01T10:46:04.0086257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-01T10:46:05.0082198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-01T10:46:06.0089440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-01T10:46:07.0085156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-01T10:46:08.0086089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-01T10:46:09.0082858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:46:10.0084966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T10:46:11.0080536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-01T10:46:12.0081107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:46:13.0087631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-01T10:46:14.0087686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-01T10:46:15.0083071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:46:16.0085476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-01T10:46:17.0081118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-01T10:46:18.0082584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:46:19.0088225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T10:46:20.0088154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:46:21.0085300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T10:46:22.0084669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:46:23.0080644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T10:46:24.0083615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-01T10:46:25.0084780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-01T10:46:26.0086771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:46:27.0082880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:46:28.0084081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:46:29.0089939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-01T10:46:30.0090124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:46:31.0085330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T10:46:32.0084946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:46:33.0085580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-01T10:46:34.0086276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:46:35.0082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-01T10:46:36.0084098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:46:37.0090278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:46:38.0081450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:46:39.0088536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:46:40.0088236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T10:46:41.0085035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T10:46:42.0085097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T10:46:43.0081032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-01T10:46:44.0082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T10:46:45.0087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:46:46.0087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:46:47.0091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:46:48.0085104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-01T10:46:49.0080306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-01T10:46:50.0081620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-01T10:46:51.0087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:46:52.0086602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:46:53.0082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:46:54.0085895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:46:55.0087113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-01T10:46:56.0090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:46:57.0085261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:46:58.0085372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-01T10:46:59.0081083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T10:47:00.0090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:47:01.0087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:47:02.0086922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T10:47:03.0082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-01T10:47:04.0087963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:47:05.0084579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:47:06.0085582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:47:07.0083045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:47:08.0084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T10:47:09.0088159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T10:47:10.0090081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:47:11.0084687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T10:47:12.0085821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:47:13.0081076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:47:14.0081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:47:15.0087558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T10:47:16.0086758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T10:47:17.0083298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:47:18.0083904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:47:19.0089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T10:47:20.0087819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-01T10:47:21.0084408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:47:22.0084706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:47:23.0089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:47:24.0089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T10:47:25.0087316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T10:47:26.0089112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:47:27.0086045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:47:28.0089518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:47:29.0085939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:47:30.0086726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:47:31.0082262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-01T10:47:32.0083416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-01T10:47:33.0089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-01T10:47:34.0090417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:47:35.0085920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T10:47:36.0086952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-01T10:47:37.0084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:47:38.0084324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:47:39.0090357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T10:47:40.0091858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-01T10:47:41.0086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-01T10:47:42.0081417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-01T10:47:43.0086622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-01T10:47:44.0089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-01T10:47:45.0083723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:47:46.0083406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T10:47:47.0090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-01T10:47:48.0081040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-01T10:47:49.0087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T10:47:50.0088285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:47:51.0085160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-01T10:47:52.0084051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-01T10:47:53.0087141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-01T10:47:54.0083505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-01T10:47:55.0089383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:47:56.0081410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:47:57.0088515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-01T10:47:58.0088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T10:47:59.0088342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T10:48:00.0087617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:48:01.0084454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T10:48:02.0087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:48:03.0083287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-01T10:48:04.0084330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-01T10:48:05.0089564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:48:06.0091063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-01T10:48:07.0086618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:48:08.0086446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:48:09.0083774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-01T10:48:10.0084464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-01T10:48:11.0089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T10:48:12.0089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:48:13.0086467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T10:48:14.0085184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:48:15.0086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:48:16.0086451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-01T10:48:17.0081781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:48:18.0081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:48:19.0088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-01T10:48:20.0088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-01T10:48:21.0083511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-01T10:48:22.0083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T10:48:23.0089518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:48:24.0090077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-01T10:48:25.0086044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:48:26.0085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-01T10:48:27.0083594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-01T10:48:28.0085000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-01T10:48:29.0083078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-01T10:48:30.0090813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-01T10:48:31.0090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-01T10:48:32.0088478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T10:48:33.0084132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-01T10:48:34.0086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-01T10:48:35.0081013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-01T10:48:36.0082808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:48:37.0089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:48:38.0090136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:48:39.0086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-01T10:48:40.0085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-01T10:48:41.0090727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-01T10:48:42.0080941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-01T10:48:43.0086931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-01T10:48:44.0086013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-01T10:48:45.0082684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-01T10:48:46.0088581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T10:48:47.0084643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:48:48.0086053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:48:49.0081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-01T10:48:50.0081949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:48:51.0087607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-01T10:48:52.0089088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T10:48:53.0085501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:48:54.0084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-01T10:48:55.0090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-01T10:48:56.0081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-01T10:48:57.0083388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-01T10:48:58.0081524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T10:48:59.0087464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:49:00.0087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:49:01.0084305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:49:02.0084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T10:49:03.0080802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-01T10:49:04.0090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:49:05.0086512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:49:06.0085791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-01T10:49:07.0085513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-01T10:49:08.0086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:49:09.0080748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-01T10:49:10.0081555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-01T10:49:11.0084350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T10:49:12.0083576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:49:13.0083205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:49:14.0083428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-01T10:49:15.0089145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T10:49:16.0090063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:49:17.0089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:49:18.0088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:49:19.0083250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:49:20.0085672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-01T10:49:21.0081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:49:22.0081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-01T10:49:23.0087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-01T10:49:24.0089948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-01T10:49:25.0085592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:49:26.0087066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-01T10:49:27.0083296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T10:49:28.0082884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T10:49:29.0088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:49:30.0087788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T10:49:31.0085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T10:49:32.0085519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-01T10:49:33.0091504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T10:49:34.0091555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:49:35.0087627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-01T10:49:36.0087679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-01T10:49:37.0083523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-01T10:49:38.0082458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T10:49:39.0089492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T10:49:40.0087721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-01T10:49:41.0084659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T10:49:42.0086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:49:43.0090564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T10:49:44.0084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-01T10:49:45.0090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-01T10:49:46.0090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:49:47.0086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-01T10:49:48.0088635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:49:49.0086227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-01T10:49:50.0085516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:49:51.0080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:49:52.0081461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-01T10:49:53.0086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:49:54.0082439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:49:55.0090326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:49:56.0090460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:49:57.0085595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:49:58.0085980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T10:49:59.0082109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:50:00.0083889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:50:01.0089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:50:02.0091225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:50:03.0085488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:50:04.0087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:50:05.0082723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:50:06.0082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:50:07.0089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T10:50:08.0090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:50:09.0084932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T10:50:10.0086851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:50:11.0081156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-01T10:50:12.0081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-01T10:50:13.0087130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:50:14.0087747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:50:15.0083832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-01T10:50:16.0086598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T10:50:17.0081251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:50:18.0083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-01T10:50:19.0090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T10:50:20.0090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:50:21.0086060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:50:22.0086535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T10:50:23.0082317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-01T10:50:24.0083223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:50:25.0089124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:50:26.0088914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:50:27.0086329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:50:28.0086523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-01T10:50:29.0082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:50:30.0085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-01T10:50:31.0090089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T10:50:32.0090315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:50:33.0086414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:50:34.0087250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:50:35.0084835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:50:36.0084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:50:37.0090658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:50:38.0081827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-01T10:50:39.0088702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-01T10:50:40.0082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:50:41.0084287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-01T10:50:42.0084171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-01T10:50:43.0090112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T10:50:44.0091000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:50:45.0088082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:50:46.0088189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T10:50:47.0083378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:50:48.0083751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:50:49.0089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:50:50.0082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T10:50:51.0086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-01T10:50:52.0087129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:50:53.0082926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-01T10:50:54.0085301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-01T10:50:55.0089579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-01T10:50:56.0081328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-01T10:50:57.0087664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:50:58.0089093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:50:59.0084959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:51:00.0087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:51:01.0083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-01T10:51:02.0084007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:51:03.0090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T10:51:04.0082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:51:05.0088958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:51:06.0088713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-01T10:51:07.0085043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:51:08.0083939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:51:09.0083975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T10:51:10.0085735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:51:11.0081231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:51:12.0083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:51:13.0090627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T10:51:14.0090326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T10:51:15.0085176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:51:16.0086984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T10:51:17.0081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-01T10:51:18.0084081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:51:19.0087849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-01T10:51:20.0088312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:51:21.0085059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-01T10:51:22.0087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:51:23.0084464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:51:24.0083318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-01T10:51:25.0089346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:51:26.0090663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:51:27.0086987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-01T10:51:28.0088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:51:29.0083239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-01T10:51:30.0085017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:51:31.0081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T10:51:32.0081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-01T10:51:33.0087535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T10:51:34.0082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:51:35.0089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T10:51:36.0082550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T10:51:37.0088263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:51:38.0082347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:51:39.0084375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-01T10:51:40.0085376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-01T10:51:41.0082596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T10:51:42.0087664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T10:51:43.0082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:51:44.0084136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:51:45.0088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-01T10:51:46.0082821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T10:51:47.0087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:51:48.0087499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T10:51:49.0083434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T10:51:50.0086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-01T10:51:51.0082895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:51:52.0084628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:51:53.0089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:51:54.0089350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-01T10:51:55.0085255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:51:56.0086120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T10:51:57.0087871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-01T10:51:58.0087246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:51:59.0083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T10:52:00.0082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:52:01.0090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-01T10:52:02.0087576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:52:03.0085038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:52:04.0086089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:52:05.0090456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:52:06.0084701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:52:07.0089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:52:08.0090991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:52:09.0084947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-01T10:52:10.0085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T10:52:11.0081338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-01T10:52:12.0083161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T10:52:13.0089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:52:14.0090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:52:15.0084967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:52:16.0085594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T10:52:17.0082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-01T10:52:18.0084149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T10:52:19.0090233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-01T10:52:20.0090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:52:21.0085135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:52:22.0085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-01T10:52:23.0080713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:52:24.0091051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-01T10:52:25.0087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T10:52:26.0085836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T10:52:27.0082356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T10:52:28.0084687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-01T10:52:29.0085835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T10:52:30.0085235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T10:52:31.0082124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T10:52:32.0092521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:52:33.0086294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T10:52:34.0086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:52:35.0088088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:52:36.0082510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-01T10:52:37.0084669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T10:52:38.0085933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-01T10:52:39.0087081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:52:40.0090343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:52:41.0085788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:52:42.0085995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:52:43.0081639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T10:52:44.0082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:52:45.0088135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T10:52:46.0090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:52:47.0084395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:52:48.0087014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:52:49.0083967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:52:50.0113282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:52:51.0089238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T10:52:52.0080895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:52:53.0087536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-01T10:52:54.0089001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-01T10:52:55.0084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-01T10:52:56.0086053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:52:57.0082945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-01T10:52:58.0084500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-01T10:52:59.0089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:53:00.0089536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T10:53:01.0084728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:53:02.0084574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:53:03.0086256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:53:04.0085088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-01T10:53:05.0082303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:53:06.0081390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-01T10:53:07.0087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-01T10:53:08.0089326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-01T10:53:09.0083590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T10:53:10.0086692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-01T10:53:11.0082003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:53:12.0082471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T10:53:13.0088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:53:14.0090808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-01T10:53:15.0086210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-01T10:53:16.0088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-01T10:53:17.0085301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-01T10:53:18.0083396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-01T10:53:19.0082145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-01T10:53:20.0082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T10:53:21.0089500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-01T10:53:22.0088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T10:53:23.0086349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:53:24.0084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:53:25.0087194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-01T10:53:26.0087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-01T10:53:27.0082913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T10:53:28.0084660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-01T10:53:29.0088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-01T10:53:30.0089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-01T10:53:31.0085930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-01T10:53:32.0086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-01T10:53:33.0083390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-01T10:53:34.0082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-01T10:53:35.0088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T10:53:36.0086522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:53:37.0083508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:53:38.0082032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-01T10:53:39.0089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-01T10:53:40.0085756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-01T10:53:41.0081607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T10:53:42.0082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T10:53:43.0087664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:53:44.0087651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:53:45.0082937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T10:53:46.0082028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-01T10:53:47.0089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-01T10:53:48.0086415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-01T10:53:49.0082717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T10:53:50.0082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-01T10:53:51.0088154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T10:53:52.0089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T10:53:53.0086540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:53:54.0084697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:53:55.0091141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:53:56.0089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:53:57.0087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:53:58.0085570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-01T10:53:59.0080897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-01T10:54:00.0090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-01T10:54:01.0090297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-01T10:54:02.0090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-01T10:54:03.0090714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-01T10:54:04.0089429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-01T10:54:05.0084047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:54:06.0084667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T10:54:07.0091201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:54:08.0080975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T10:54:09.0089656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-01T10:54:10.0090201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-01T10:54:11.0085932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-01T10:54:12.0086255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-01T10:54:13.0083542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-01T10:54:14.0082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-01T10:54:15.0087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-01T10:54:16.0087261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T10:54:17.0083921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-01T10:54:18.0083044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-01T10:54:19.0088689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-01T10:54:20.0089995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-01T10:54:21.0084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-01T10:54:22.0084350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-01T10:54:23.0092011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-01T10:54:24.0089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T10:54:25.0086852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-01T10:54:26.0086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-01T10:54:27.0081377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-01T10:54:28.0081188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-01T10:54:29.0087102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-01T10:54:30.0088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-01T10:54:31.0083601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-01T10:54:32.0085038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-01T10:54:33.0081508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T10:54:34.0083451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-01T10:54:35.0087993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T10:54:36.0081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-01T10:54:37.0090961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-01T10:54:38.0081878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:54:39.0087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T10:54:40.0089851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T10:54:41.0087043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:54:42.0084998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T10:54:43.0081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-01T10:54:44.0081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T10:54:45.0087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-01T10:54:46.0087943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-01T10:54:47.0083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-01T10:54:48.0084624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:54:49.0089367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:54:50.0087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:54:51.0083322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:54:52.0083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:54:53.0178878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:54:54.0089848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:54:55.0085996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T10:54:56.0086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-01T10:54:57.0083101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T10:54:58.0085057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-01T10:54:59.0090797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T10:55:00.0081960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:55:01.0086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:55:02.0089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T10:55:03.0086247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:55:04.0085649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T10:55:05.0082542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T10:55:06.0082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T10:55:07.0088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:55:08.0089839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T10:55:09.0086750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:55:10.0085685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:55:11.0081830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:55:12.0081503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:55:13.0087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:55:14.0089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:55:15.0084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T10:55:16.0084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:55:17.0090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:55:18.0080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:55:19.0086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T10:55:20.0086645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:55:21.0085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T10:55:22.0087058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:55:23.0083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T10:55:24.0082906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T10:55:25.0088240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T10:55:26.0087719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:55:27.0083876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:55:28.0082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:55:29.0088863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:55:30.0089124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-01T10:55:31.0083767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T10:55:32.0086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:55:33.0082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-01T10:55:34.0080999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:55:35.0086519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:55:36.0087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T10:55:37.0083651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:55:38.0083559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:55:39.0089216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:55:40.0089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:55:41.0085476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:55:42.0085315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T10:55:43.0081437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T10:55:44.0081364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:55:45.0087275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:55:46.0088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:55:47.0085512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-01T10:55:48.0083926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:55:49.0090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T10:55:50.0089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:55:51.0085313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T10:55:52.0085656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:55:53.0080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T10:55:54.0083295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-01T10:55:55.0087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:55:56.0087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:55:57.0083357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-01T10:55:58.0084344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T10:55:59.0090754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T10:56:00.0089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T10:56:01.0086243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-01T10:56:02.0087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T10:56:03.0083542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:56:04.0083626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T10:56:05.0090661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T10:56:06.0083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:56:07.0087979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:56:08.0087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:56:09.0084812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T10:56:10.0082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T10:56:11.0089907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:56:12.0090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-01T10:56:13.0084706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-01T10:56:14.0086207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T10:56:15.0081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-01T10:56:16.0081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T10:56:17.0088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:56:18.0088383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:56:19.0083397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:56:20.0087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-01T10:56:21.0081317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T10:56:22.0082563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-01T10:56:23.0088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:56:24.0088545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:56:25.0083971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T10:56:26.0083863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-01T10:56:27.0090766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T10:56:28.0091572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:56:29.0085633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T10:56:30.0088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:56:31.0083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T10:56:32.0085193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T10:56:33.0081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:56:34.0089392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:56:35.0085803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:56:36.0086241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:56:37.0082526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-01T10:56:38.0082478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T10:56:39.0089947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:56:40.0088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T10:56:41.0085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:56:42.0086226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:56:43.0091805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T10:56:44.0090186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:56:45.0086343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T10:56:46.0087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:56:47.0086245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T10:56:48.0086494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-01T10:56:49.0084635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:56:50.0086517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T10:56:51.0081859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T10:56:52.0082209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T10:56:53.0089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-01T10:56:54.0084307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T10:56:55.0090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:56:56.0091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:56:57.0086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T10:56:58.0087776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T10:56:59.0082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:57:00.0083691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T10:57:01.0091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-01T10:57:02.0090877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T10:57:03.0086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T10:57:04.0085301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:57:05.0080967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T10:57:06.0082105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:57:07.0088787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:57:08.0088277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:57:09.0084073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:57:10.0084849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-01T10:57:11.0091474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T10:57:12.0084263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T10:57:13.0088715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:57:14.0089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T10:57:15.0086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T10:57:16.0082544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T10:57:17.0088131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:57:18.0090097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:57:19.0087898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:57:20.0079927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:57:21.0083670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T10:57:22.0088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:57:23.0084646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:57:24.0088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T10:57:25.0085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T10:57:26.0086369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-01T10:57:27.0082068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T10:57:28.0083699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:57:29.0087514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T10:57:30.0088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T10:57:31.0084817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T10:57:32.0082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T10:57:33.0089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:57:34.0090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T10:57:35.0086888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:57:36.0087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:57:37.0085367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:57:38.0086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:57:39.0082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T10:57:40.0083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-01T10:57:41.0089104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:57:42.0089726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T10:57:43.0089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:57:44.0090108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T10:57:45.0085202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-01T10:57:46.0086658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-01T10:57:47.0087205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-01T10:57:48.0089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:57:49.0089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T10:57:50.0090089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T10:57:51.0086161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T10:57:52.0088847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T10:57:53.0081104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:57:54.0082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:57:55.0088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:57:56.0089325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T10:57:57.0085462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:57:58.0081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T10:57:59.0089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T10:58:00.0087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T10:58:01.0083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T10:58:02.0086963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T10:58:03.0081632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T10:58:04.0082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T10:58:05.0088247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T10:58:06.0081680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T10:58:07.0089960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:58:08.0087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T10:58:09.0086328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:58:10.0089476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:58:11.0084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-01T10:58:12.0086446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T10:58:13.0082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:58:14.0084350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T10:58:15.0087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-01T10:58:16.0088615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T10:58:17.0084874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-01T10:58:18.0087521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T10:58:19.0082471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T10:58:20.0084123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T10:58:21.0084456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T10:58:22.0087458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T10:58:23.0083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T10:58:24.0088781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T10:58:25.0085821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T10:58:26.0085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:58:27.0084131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T10:58:28.0084015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T10:58:29.0090214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T10:58:30.0081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T10:58:31.0089206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-01T10:58:32.0090593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-01T10:58:33.0086094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-01T10:58:34.0085781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T10:58:35.0081795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-01T10:58:36.0087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T10:58:37.0081129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T10:58:38.0083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T10:58:39.0081011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T10:58:40.0080834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:58:41.0088374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T10:58:42.0090809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-01T10:58:43.0086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T10:58:44.0086446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T10:58:45.0081967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T10:58:46.0083237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T10:58:47.0089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T10:58:48.0089056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T10:58:49.0089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:58:50.0086037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T10:58:51.0090232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-01T10:58:52.0090113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T10:58:53.0089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T10:58:54.0089746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T10:58:55.0089777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T10:58:56.0088989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T10:58:57.0084493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-01T10:58:58.0084797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T10:58:59.0090583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T10:59:00.0083149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-01T10:59:01.0088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T10:59:02.0088263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T10:59:03.0084212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T10:59:04.0087575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T10:59:05.0085192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-01T10:59:06.0085019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T10:59:07.0087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T10:59:08.0083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T10:59:09.0089960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T10:59:10.0088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T10:59:11.0085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T10:59:12.0083930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T10:59:13.0091078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T10:59:14.0089669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T10:59:15.0085742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-01T10:59:16.0085556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T10:59:17.0090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T10:59:18.0086556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T10:59:19.0082213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T10:59:20.0084432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T10:59:21.0090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T10:59:22.0082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T10:59:23.0089100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T10:59:24.0088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T10:59:25.0084506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T10:59:26.0085143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T10:59:27.0089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T10:59:28.0090094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T10:59:29.0085563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T10:59:30.0084067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T10:59:31.0090767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T10:59:32.0089583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T10:59:33.0084900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T10:59:34.0084709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T10:59:35.0091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T10:59:36.0087157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T10:59:37.0082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T10:59:38.0087510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T10:59:39.0083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T10:59:40.0083407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-01T10:59:41.0089333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T10:59:42.0088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T10:59:43.0086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T10:59:44.0087627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T10:59:45.0084263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T10:59:46.0085116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T10:59:47.0090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T10:59:48.0090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-01T10:59:49.0089515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T10:59:50.0088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T10:59:51.0084565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T10:59:52.0084049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-01T10:59:53.0091257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T10:59:54.0090918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T10:59:55.0086634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T10:59:56.0084359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-01T10:59:57.0088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T10:59:58.0087245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-01T10:59:59.0084075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T11:00:00.0084108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T11:00:01.0089777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T11:00:02.0088938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T11:00:03.0084805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T11:00:04.0084739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T11:00:05.0089613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T11:00:06.0090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T11:00:07.0086522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T11:00:08.0086980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T11:00:09.0083286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T11:00:10.0083439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T11:00:11.0090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T11:00:12.0090327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-01T11:00:13.0086156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T11:00:14.0085624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T11:00:15.0090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-01T11:00:16.0089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T11:00:17.0081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T11:00:18.0091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T11:00:19.0086222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T11:00:20.0088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T11:00:21.0090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T11:00:22.0090535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T11:00:23.0085507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T11:00:24.0088499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T11:00:25.0083796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T11:00:26.0084672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T11:00:27.0089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T11:00:28.0090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-01T11:00:29.0085644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T11:00:30.0084418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-01T11:00:31.0090482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-01T11:00:32.0089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T11:00:33.0087261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T11:00:34.0086399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T11:00:35.0082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T11:00:36.0082211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T11:00:37.0088771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T11:00:38.0088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-01T11:00:39.0084439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-01T11:00:40.0083621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T11:00:41.0089414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-01T11:00:42.0089472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T11:00:43.0084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T11:00:44.0084890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T11:00:45.0090198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T11:00:46.0090630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T11:00:47.0086681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T11:00:48.0089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T11:00:49.0083992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T11:00:50.0083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T11:00:51.0090917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:00:52.0089421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T11:00:53.0085510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-01T11:00:54.0086398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T11:00:55.0082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-01T11:00:56.0082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T11:00:57.0088620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T11:00:58.0087886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T11:00:59.0084169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T11:01:00.0084490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T11:01:01.0090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T11:01:02.0090683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T11:01:03.0087723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T11:01:04.0089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T11:01:05.0085110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T11:01:06.0085315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T11:01:07.0082349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T11:01:08.0082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T11:01:09.0087809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T11:01:10.0088672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-01T11:01:11.0084761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T11:01:12.0083156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-01T11:01:13.0089346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T11:01:14.0084522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T11:01:15.0090488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T11:01:16.0090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T11:01:17.0087538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-01T11:01:18.0087022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T11:01:19.0082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T11:01:20.0083158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T11:01:21.0089903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T11:01:22.0090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T11:01:23.0084669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T11:01:24.0086087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T11:01:25.0080359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T11:01:26.0081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T11:01:27.0086940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-01T11:01:28.0087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T11:01:29.0082683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T11:01:30.0087477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-01T11:01:31.0083245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T11:01:32.0087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T11:01:33.0081428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T11:01:34.0083274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T11:01:35.0088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T11:01:36.0089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T11:01:37.0084684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T11:01:38.0087025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T11:01:39.0082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T11:01:40.0084417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T11:01:41.0091867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-01T11:01:42.0082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T11:01:43.0088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T11:01:44.0089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T11:01:45.0086574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T11:01:46.0087753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T11:01:47.0085084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T11:01:48.0085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T11:01:49.0090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T11:01:50.0089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-01T11:01:51.0086809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-01T11:01:52.0085936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-01T11:01:53.0081874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-01T11:01:54.0082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T11:01:55.0088053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T11:01:56.0091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T11:01:57.0085837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:01:58.0085552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-01T11:01:59.0081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T11:02:00.0090034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T11:02:01.0084666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-01T11:02:02.0085338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T11:02:03.0081495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T11:02:04.0083253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-01T11:02:05.0081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T11:02:06.0090559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T11:02:07.0086426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T11:02:08.0086526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T11:02:09.0083741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-01T11:02:10.0082687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T11:02:11.0089898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T11:02:12.0083253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-01T11:02:13.0083726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-01T11:02:14.0082531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-01T11:02:15.0088556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-01T11:02:16.0087119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T11:02:17.0082972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T11:02:18.0082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T11:02:19.0088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T11:02:20.0089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-01T11:02:21.0085024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-01T11:02:22.0084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T11:02:23.0082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-01T11:02:24.0088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-01T11:02:25.0083801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T11:02:26.0082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-01T11:02:27.0088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T11:02:28.0087147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-01T11:02:29.0082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-01T11:02:30.0084514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-01T11:02:31.0090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-01T11:02:32.0089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T11:02:33.0085536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T11:02:34.0085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-01T11:02:35.0087407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-01T11:02:36.0087395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:02:37.0081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T11:02:38.0081627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T11:02:39.0087248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T11:02:40.0090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T11:02:41.0086704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-01T11:02:42.0085858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-01T11:02:43.0081951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-01T11:02:44.0083931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T11:02:45.0088596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-01T11:02:46.0088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-01T11:02:47.0086024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T11:02:48.0087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T11:02:49.0083504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T11:02:50.0084394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T11:02:51.0090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T11:02:52.0089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T11:02:53.0083813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T11:02:54.0084961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T11:02:55.0086546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T11:02:56.0086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-01T11:02:57.0083382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T11:02:58.0081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T11:02:59.0087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-01T11:03:00.0088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T11:03:01.0083006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T11:03:02.0083869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-01T11:03:03.0088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-01T11:03:04.0087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T11:03:05.0083583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-01T11:03:06.0082569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T11:03:07.0088771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T11:03:08.0090334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T11:03:09.0084981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T11:03:10.0084692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T11:03:11.0092256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T11:03:12.0091216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T11:03:13.0086288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T11:03:14.0088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T11:03:15.0083651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T11:03:16.0084510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T11:03:17.0089554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T11:03:18.0089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T11:03:19.0085274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-01T11:03:20.0089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-01T11:03:21.0087849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T11:03:22.0090239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T11:03:23.0086826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T11:03:24.0084673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T11:03:25.0082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T11:03:26.0081304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T11:03:27.0087024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T11:03:28.0087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T11:03:29.0086795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T11:03:30.0088184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T11:03:31.0083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-01T11:03:32.0086517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-01T11:03:33.0085902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T11:03:34.0085097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-01T11:03:35.0082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-01T11:03:36.0080993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T11:03:37.0087774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-01T11:03:38.0088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T11:03:39.0084525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-01T11:03:40.0083379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-01T11:03:41.0082856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-01T11:03:42.0084352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T11:03:43.0090399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-01T11:03:44.0081238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-01T11:03:45.0088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-01T11:03:46.0087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T11:03:47.0083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-01T11:03:48.0084397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T11:03:49.0090976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-01T11:03:50.0081390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-01T11:03:51.0087963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-01T11:03:52.0088709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-01T11:03:53.0083513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-01T11:03:54.0091804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-01T11:03:55.0083854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-01T11:03:56.0082298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T11:03:57.0088878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T11:03:58.0090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T11:03:59.0085367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T11:04:00.0085978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T11:04:01.0084684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T11:04:02.0085102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T11:04:03.0080773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-01T11:04:04.0091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T11:04:05.0087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-01T11:04:06.0086108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T11:04:07.0081894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T11:04:08.0083535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T11:04:09.0089483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-01T11:04:10.0083703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-01T11:04:11.0090141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T11:04:12.0089903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-01T11:04:13.0084727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T11:04:14.0083840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T11:04:15.0089686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T11:04:16.0089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-01T11:04:17.0085929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T11:04:18.0084209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-01T11:04:19.0090947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T11:04:20.0080605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T11:04:21.0087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T11:04:22.0089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-01T11:04:23.0083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T11:04:24.0082924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T11:04:25.0088686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T11:04:26.0088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-01T11:04:27.0065780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T11:04:28.0086278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T11:04:29.0082402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T11:04:30.0081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T11:04:31.0088975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T11:04:32.0090987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T11:04:33.0086035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-01T11:04:34.0085654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-01T11:04:35.0083375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T11:04:36.0083866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T11:04:37.0089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T11:04:38.0081790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T11:04:39.0086685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-01T11:04:40.0090163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T11:04:41.0084919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-01T11:04:42.0086414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-01T11:04:43.0081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-01T11:04:44.0082888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T11:04:45.0089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T11:04:46.0081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-01T11:04:47.0086597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-01T11:04:48.0082481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-01T11:04:49.0081299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T11:04:50.0087357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T11:04:51.0088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T11:04:52.0086180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T11:04:53.0084300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-01T11:04:54.0089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T11:04:55.0089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T11:04:56.0087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T11:04:57.0086819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-01T11:04:58.0083385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T11:04:59.0084891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-01T11:05:00.0089097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-01T11:05:01.0088748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T11:05:02.0084332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T11:05:03.0084410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-01T11:05:04.0089719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T11:05:05.0089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T11:05:06.0086944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:05:07.0085441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T11:05:08.0085196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T11:05:09.0083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T11:05:10.0081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T11:05:11.0082623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T11:05:12.0088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T11:05:13.0086809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-01T11:05:14.0082382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T11:05:15.0081947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T11:05:16.0089441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T11:05:17.0089012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T11:05:18.0083391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T11:05:19.0084217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T11:05:20.0090153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T11:05:21.0082286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T11:05:22.0088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T11:05:23.0087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T11:05:24.0084761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-01T11:05:25.0084830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-01T11:05:26.0082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-01T11:05:27.0081149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T11:05:28.0087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T11:05:29.0082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-01T11:05:30.0090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T11:05:31.0089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T11:05:32.0085422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T11:05:33.0085285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T11:05:34.0081007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T11:05:35.0082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-01T11:05:36.0090406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T11:05:37.0080826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T11:05:38.0086208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-01T11:05:39.0087452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-01T11:05:40.0084579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T11:05:41.0082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-01T11:05:42.0133057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T11:05:43.0089308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T11:05:44.0085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-01T11:05:45.0088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-01T11:05:46.0082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-01T11:05:47.0085404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-01T11:05:48.0089617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-01T11:05:49.0082948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T11:05:50.0091013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-01T11:05:51.0091123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-01T11:05:52.0085356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-01T11:05:53.0087049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-01T11:05:54.0083322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-01T11:05:55.0083220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T11:05:56.0089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T11:05:57.0089900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-01T11:05:58.0083433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-01T11:05:59.0086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-01T11:06:00.0091115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-01T11:06:01.0089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-01T11:06:02.0085154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-01T11:06:03.0088463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T11:06:04.0083051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T11:06:05.0083011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T11:06:06.0088320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T11:06:07.0088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T11:06:08.0084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T11:06:09.0084772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-01T11:06:10.0090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T11:06:11.0089379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T11:06:12.0085277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-01T11:06:13.0085507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-01T11:06:14.0080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-01T11:06:15.0083150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T11:06:16.0090573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-01T11:06:17.0080574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T11:06:18.0086771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-01T11:06:19.0086035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-01T11:06:20.0083583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T11:06:21.0085072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T11:06:22.0089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T11:06:23.0089002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T11:06:24.0084868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-01T11:06:25.0084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T11:06:26.0090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T11:06:27.0089535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T11:06:28.0085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T11:06:29.0084740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T11:06:30.0090475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-01T11:06:31.0091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T11:06:32.0087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T11:06:33.0088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-01T11:06:34.0087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-01T11:06:35.0086773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-01T11:06:36.0082449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T11:06:37.0082479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-01T11:06:38.0088375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-01T11:06:39.0089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-01T11:06:40.0086101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-01T11:06:41.0086747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T11:06:42.0083189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T11:06:43.0083105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T11:06:44.0087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T11:06:45.0087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T11:06:46.0084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T11:06:47.0083935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-01T11:06:48.0088211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T11:06:49.0088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-01T11:06:50.0084268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T11:06:51.0083364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-01T11:06:52.0089018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-01T11:06:53.0089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T11:06:54.0085216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T11:06:55.0086280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T11:06:56.0081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T11:06:57.0084046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T11:06:58.0089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-01T11:06:59.0089237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-01T11:07:00.0086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-01T11:07:01.0085159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T11:07:02.0081224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-01T11:07:03.0080765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-01T11:07:04.0086651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-01T11:07:05.0086225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-01T11:07:06.0083474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-01T11:07:07.0081644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T11:07:08.0087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-01T11:07:09.0089471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T11:07:10.0083903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T11:07:11.0083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T11:07:12.0088915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T11:07:13.0088088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T11:07:14.0084462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T11:07:15.0084066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-01T11:07:16.0089014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-01T11:07:17.0088845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-01T11:07:18.0087673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-01T11:07:19.0088354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-01T11:07:20.0083974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-01T11:07:21.0083710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T11:07:22.0089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T11:07:23.0084293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T11:07:24.0089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-01T11:07:25.0089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T11:07:26.0085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-01T11:07:27.0086860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-01T11:07:28.0080945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-01T11:07:29.0082955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-01T11:07:30.0090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-01T11:07:31.0089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-01T11:07:32.0085106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-01T11:07:33.0086040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T11:07:34.0079997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T11:07:35.0082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-01T11:07:36.0088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-01T11:07:37.0088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-01T11:07:38.0082716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-01T11:07:39.0083369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-01T11:07:40.0088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-01T11:07:41.0088493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-01T11:07:42.0085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-01T11:07:43.0084529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-01T11:07:44.0089898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-01T11:07:45.0090264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-01T11:07:46.0086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-01T11:07:47.0084887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-01T11:07:48.0082332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-01T11:07:49.0081426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-01T11:07:50.0087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-01T11:07:51.0089123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-01T11:07:52.0085024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-01T11:07:53.0085306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-01T11:07:54.0080601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-01T11:07:55.0081623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-01T11:07:56.0089784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-01T11:07:57.0090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-01T11:07:58.0086677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T11:07:59.0087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-01T11:08:00.0084096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-01T11:08:01.0085906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-01T11:08:02.0083448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-01T11:08:03.0083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T11:08:04.0088744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T11:08:05.0090503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T11:08:06.0085726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-01T11:08:07.0086719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-01T11:08:08.0085456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-01T11:08:09.0087541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-01T11:08:10.0088870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-01T11:08:11.0088890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-01T11:08:12.0088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T11:08:13.0086626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-01T11:08:14.0086913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T11:08:15.0090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-01T11:08:16.0088919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-01T11:08:17.0088445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T11:08:18.0084594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-01T11:08:19.0085264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-01T11:08:20.0089221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-01T11:08:21.0090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T11:08:22.0085864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-01T11:08:23.0085302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T11:08:24.0082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-01T11:08:25.0085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T11:08:26.0082357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T11:08:27.0082305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T11:08:28.0085886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-01T11:08:29.0082378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T11:08:30.0089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T11:08:31.0088480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T11:08:32.0086119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T11:08:33.0085027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T11:08:34.0090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T11:08:35.0098963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T11:08:36.0089645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-01T11:08:37.0089406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-01T11:08:38.0087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-01T11:08:39.0088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T11:08:40.0086013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-01T11:08:41.0088301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-01T11:08:42.0084687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-01T11:08:43.0084395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-01T11:08:44.0083738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-01T11:08:45.0083165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T11:08:46.0088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T11:08:47.0089563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-01T11:08:48.0084197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T11:08:49.0083202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-01T11:08:50.0090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T11:08:51.0089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T11:08:52.0084306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T11:08:53.0084182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T11:08:54.0091018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-01T11:08:55.0088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-01T11:08:56.0087051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-01T11:08:57.0082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-01T11:08:58.0089886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T11:08:59.0089719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-01T11:09:00.0085297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T11:09:01.0086387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-01T11:09:02.0081358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-01T11:09:03.0081861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T11:09:04.0088330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-01T11:09:05.0090113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-01T11:09:06.0087511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-01T11:09:07.0084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T11:09:08.0083889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-01T11:09:09.0083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T11:09:10.0087778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T11:09:11.0083785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T11:09:12.0084570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T11:09:13.0086577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-01T11:09:14.0082958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T11:09:15.0082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T11:09:16.0089403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-01T11:09:17.0088718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T11:09:18.0083842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T11:09:19.0083109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T11:09:20.0090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-01T11:09:21.0089129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T11:09:22.0088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T11:09:23.0088164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-01T11:09:24.0086917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-01T11:09:25.0088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-01T11:09:26.0083305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-01T11:09:27.0084282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T11:09:28.0089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-01T11:09:29.0092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T11:09:30.0087557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T11:09:31.0087959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T11:09:32.0084190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:09:33.0085581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-01T11:09:34.0089932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-01T11:09:35.0090473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-01T11:09:36.0086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T11:09:37.0087660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-01T11:09:38.0081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-01T11:09:39.0082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T11:09:40.0089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-01T11:09:41.0089617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T11:09:42.0085997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T11:09:43.0086853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T11:09:44.0079784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-01T11:09:45.0082387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-01T11:09:46.0087966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-01T11:09:47.0090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-01T11:09:48.0086020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-01T11:09:49.0085786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T11:09:50.0082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T11:09:51.0082250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-01T11:09:52.0088779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T11:09:53.0088517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-01T11:09:54.0085944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T11:09:55.0085467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-01T11:09:56.0080563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T11:09:57.0082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-01T11:09:58.0087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-01T11:09:59.0088127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-01T11:10:00.0085556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T11:10:01.0086346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T11:10:02.0080800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T11:10:03.0082271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T11:10:04.0085169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-01T11:10:05.0086475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T11:10:06.0083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T11:10:07.0083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-01T11:10:08.0091252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T11:10:09.0089111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-01T11:10:10.0085247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-01T11:10:11.0084550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-01T11:10:12.0080797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-01T11:10:13.0090089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T11:10:14.0086124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-01T11:10:15.0086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T11:10:16.0117228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T11:10:17.0084039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-01T11:10:18.0089998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T11:10:19.0091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-01T11:10:20.0086027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-01T11:10:21.0086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-01T11:10:22.0082210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-01T11:10:23.0083752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T11:10:24.0089576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T11:10:25.0091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-01T11:10:26.0086478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-01T11:10:27.0088033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-01T11:10:28.0084894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-01T11:10:29.0083440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T11:10:30.0089246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T11:10:31.0087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T11:10:32.0083747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-01T11:10:33.0084283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T11:10:34.0090546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T11:10:35.0089609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T11:10:36.0087050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T11:10:37.0085702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-01T11:10:38.0081171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-01T11:10:39.0084266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-01T11:10:40.0082297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T11:10:41.0087214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-01T11:10:42.0083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T11:10:43.0082986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-01T11:10:44.0084382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-01T11:10:45.0087545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T11:10:46.0082367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T11:10:47.0085007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-01T11:10:48.0089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-01T11:10:49.0081343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-01T11:10:50.0086866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-01T11:10:51.0088783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T11:10:52.0086176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-01T11:10:53.0084614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T11:10:54.0090296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-01T11:10:55.0090727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-01T11:10:56.0087240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-01T11:10:57.0087987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T11:10:58.0081455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T11:10:59.0082350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-01T11:11:00.0082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-01T11:11:01.0081065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-01T11:11:02.0088824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T11:11:03.0081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-01T11:11:04.0088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T11:11:05.0087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T11:11:06.0084757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T11:11:07.0083029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-01T11:11:08.0090389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-01T11:11:09.0090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T11:11:10.0085657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-01T11:11:11.0086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-01T11:11:12.0082268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T11:11:13.0082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T11:11:14.0084884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T11:11:15.0082760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T11:11:16.0088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-01T11:11:17.0088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T11:11:18.0084174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-01T11:11:19.0083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-01T11:11:20.0081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-01T11:11:21.0081779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-01T11:11:22.0088796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-01T11:11:23.0086513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-01T11:11:24.0082347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-01T11:11:25.0083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T11:11:26.0087890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-01T11:11:27.0087040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-01T11:11:28.0084038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-01T11:11:29.0120331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-01T11:11:30.0083948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-01T11:11:31.0084760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-01T11:11:32.0088824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T11:11:33.0089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-01T11:11:34.0085334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-01T11:11:35.0085039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T11:11:36.0084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-01T11:11:37.0083961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-01T11:11:38.0083815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-01T11:11:39.0085660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T11:11:40.0081162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T11:11:41.0080025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-01T11:11:42.0088795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T11:11:43.0086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-01T11:11:44.0083595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-01T11:11:45.0084097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-01T11:11:46.0089534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-01T11:11:47.0082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-01T11:11:48.0087049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T11:11:49.0085652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-01T11:11:50.0081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-01T11:11:51.0080031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:11:52.0087748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-01T11:11:53.0086339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T11:11:54.0082082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T11:11:55.0086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T11:11:56.0083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-01T11:11:57.0082892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-01T11:11:58.0088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-01T11:11:59.0090472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-01T11:12:00.0084162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-01T11:12:01.0087672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-01T11:12:02.0084110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T11:12:03.0085244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-01T11:12:04.0090088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T11:12:05.0083004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-01T11:12:06.0089755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T11:12:07.0088858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-01T11:12:08.0084840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-01T11:12:09.0086967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-01T11:12:10.0082126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-01T11:12:11.0082620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T11:12:12.0081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-01T11:12:13.0083704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T11:12:14.0089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:12:15.0089321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-01T11:12:16.0086746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-01T11:12:17.0084624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T11:12:18.0090714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-01T11:12:19.0091921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T11:12:20.0086017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-01T11:12:21.0085458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-01T11:12:22.0081305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T11:12:23.0080840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T11:12:24.0087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T11:12:25.0085844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-01T11:12:26.0081394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-01T11:12:27.0090424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-01T11:12:28.0087480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-01T11:12:29.0085378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-01T11:12:30.0081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-01T11:12:31.0082600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-01T11:12:32.0086849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T11:12:33.0088167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-01T11:12:34.0081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T11:12:35.0081968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-01T11:12:36.0088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T11:12:37.0088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-01T11:12:38.0083044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-01T11:12:39.0083652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T11:12:40.0090387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-01T11:12:41.0088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T11:12:42.0083723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-01T11:12:43.0085100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-01T11:12:44.0084244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-01T11:12:45.0083134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-01T11:12:46.0082655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-01T11:12:47.0083519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-01T11:12:48.0088195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-01T11:12:49.0087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-01T11:12:50.0083746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T11:12:51.0083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-01T11:12:52.0090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-01T11:12:53.0089685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-01T11:12:54.0083768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-01T11:12:55.0085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-01T11:12:56.0090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-01T11:12:57.0089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-01T11:12:58.0085356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-01T11:12:59.0085366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-01T11:13:00.0081946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T11:13:01.0080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-01T11:13:02.0087264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-01T11:13:03.0081674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-01T11:13:04.0087252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-01T11:13:05.0086664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-01T11:13:06.0084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-01T11:13:07.0082150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-01T11:13:08.0089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-01T11:13:09.0087303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-01T11:13:10.0084479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-01T11:13:11.0083127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-01T11:13:12.0088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T11:13:13.0158173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-01T11:13:14.0087545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-01T11:13:15.0087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-01T11:13:16.0081303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-01T11:13:17.0090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-01T11:13:18.0085994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-01T11:13:19.0086116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:13:20.0081787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-01T11:13:21.0082873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T11:13:22.0088200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-01T11:13:23.0087193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-01T11:13:24.0084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-01T11:13:25.0082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-01T11:13:26.0086180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-01T11:13:27.0085944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-01T11:13:28.0082139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-01T11:13:29.0082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-01T11:13:30.0087428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-01T11:13:31.0088955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-01T11:13:32.0084799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-01T11:13:33.0083780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-01T11:13:34.0088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-01T11:13:35.0088667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-01T11:13:36.0084850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-01T11:13:37.0084547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-01T11:13:38.0089125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-01T11:13:39.0090748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-01T11:13:40.0085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-01T11:13:41.0085170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-01T11:13:42.0080783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-01T11:13:43.0089967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-01T11:13:44.0087383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-01T11:13:45.0085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-01T11:13:46.0082969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-01T11:13:47.0082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-01T11:13:48.0086840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-01T11:13:49.0086051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-01T11:13:50.0082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-01T11:13:51.0081366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-01T11:13:52.0087115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-01T11:13:53.0088479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-01T11:13:54.0084339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-01T11:13:55.0083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-01T11:13:56.0085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-01T11:13:57.0089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-01T11:13:58.0085221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-01T11:13:59.0084457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-01T11:14:00.0090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-01T11:14:01.0092183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-01T11:14:02.0083290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-01T11:14:03.0136829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-01T11:14:04.0083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-01T11:14:05.0082092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-01T11:14:06.0090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-01T11:14:07.0084495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-01T11:14:08.0082507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-01T11:14:09.0091182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-01T11:14:10.0090644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-01T11:14:11.0089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-01T11:14:12.0088012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-01T11:14:13.0086803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-01T11:14:14.0081814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-01T11:14:15.0080321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-07-01T11:14:16.0086718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-07-01T11:14:17.0086347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-07-01T11:14:18.0081884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-07-01T11:14:19.0080955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-07-01T11:14:20.0086996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-07-01T11:14:21.0085998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-07-01T11:14:22.0082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-07-01T11:14:23.0081791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-07-01T11:14:24.0087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-07-01T11:14:25.0089879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-07-01T11:14:26.0090826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-07-01T11:14:27.0089033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-01T11:14:28.0090511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:14:29.0087819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-01T11:14:30.0083734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-07-01T11:14:31.0084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:14:32.0090262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:14:33.0090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:14:34.0084979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:14:35.0082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:14:36.0086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-01T11:14:37.0085172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:14:38.0089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T11:14:39.0086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:14:40.0085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-01T11:14:41.0083991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-01T11:14:42.0089338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-01T11:14:43.0080980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-01T11:14:44.0088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-01T11:14:45.0087085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:14:46.0081669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T11:14:47.0085558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:14:48.0080498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:14:49.0083392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-01T11:14:50.0090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T11:14:51.0088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-01T11:14:52.0087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T11:14:53.0087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:14:54.0081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T11:14:55.0080164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:14:56.0088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:14:57.0087170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:14:58.0088956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-07-01T11:14:59.0089925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:15:00.0086496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:15:01.0087216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-01T11:15:02.0083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-01T11:15:03.0083978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-01T11:15:04.0089081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:15:05.0090154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-01T11:15:06.0086620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:15:07.0086948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:15:08.0082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T11:15:09.0090494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:15:10.0086810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:15:11.0086040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:15:12.0081668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-07-01T11:15:13.0081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-07-01T11:15:14.0087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-01T11:15:15.0087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-07-01T11:15:16.0082542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-01T11:15:17.0082167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-01T11:15:18.0087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:15:19.0086884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:15:20.0089509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-01T11:15:21.0088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-07-01T11:15:22.0084184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-07-01T11:15:23.0085584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-07-01T11:15:24.0081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-07-01T11:15:25.0081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-07-01T11:15:26.0088025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-07-01T11:15:27.0088115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-07-01T11:15:28.0086240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-07-01T11:15:29.0086390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-07-01T11:15:30.0082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-07-01T11:15:31.0082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:15:32.0088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:15:33.0087689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-01T11:15:34.0084195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-07-01T11:15:35.0085002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-07-01T11:15:36.0090112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-07-01T11:15:37.0080564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-07-01T11:15:38.0086888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-07-01T11:15:39.0087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:15:40.0083782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:15:41.0082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-01T11:15:42.0088310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:15:43.0089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-07-01T11:15:44.0085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-07-01T11:15:45.0086011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-07-01T11:15:46.0081751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-07-01T11:15:47.0081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-07-01T11:15:48.0087577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-07-01T11:15:49.0089154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-07-01T11:15:50.0084182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-07-01T11:15:51.0084824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-07-01T11:15:52.0090126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-07-01T11:15:53.0081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-07-01T11:15:54.0087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-07-01T11:15:55.0088418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-07-01T11:15:56.0085068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-07-01T11:15:57.0086868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-07-01T11:15:58.0084403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-01T11:15:59.0083782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-07-01T11:16:00.0090912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-07-01T11:16:01.0082553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-07-01T11:16:02.0090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-07-01T11:16:03.0088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-07-01T11:16:04.0083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-07-01T11:16:05.0085483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-07-01T11:16:06.0089709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-07-01T11:16:07.0090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-07-01T11:16:08.0086688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-07-01T11:16:09.0087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-07-01T11:16:10.0081200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-07-01T11:16:11.0081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-07-01T11:16:12.0087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:16:13.0088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:16:14.0084706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-01T11:16:15.0084998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-07-01T11:16:16.0090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-07-01T11:16:17.0083127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-07-01T11:16:18.0090554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-07-01T11:16:19.0089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-07-01T11:16:20.0083784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-07-01T11:16:21.0083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-07-01T11:16:22.0086290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-01T11:16:23.0081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:16:24.0088151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-07-01T11:16:25.0088758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-01T11:16:26.0085100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-07-01T11:16:27.0083206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-01T11:16:28.0089236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-01T11:16:29.0088840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-07-01T11:16:30.0085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-07-01T11:16:31.0088593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:16:32.0083410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:16:33.0082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:16:34.0088543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:16:35.0089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:16:36.0085083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-01T11:16:37.0086006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:16:38.0081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:16:39.0090847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:16:40.0086407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-07-01T11:16:41.0080604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:16:42.0085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:16:43.0086693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:16:44.0084325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-01T11:16:45.0082901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-07-01T11:16:46.0089336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:16:47.0080386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:16:48.0087753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:16:49.0089593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:16:50.0085728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:16:51.0084383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-01T11:16:52.0089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-07-01T11:16:53.0082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-07-01T11:16:54.0089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-07-01T11:16:55.0089239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-01T11:16:56.0085968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-07-01T11:16:57.0084685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-07-01T11:16:58.0081877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:16:59.0087528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:17:00.0084771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:17:01.0086103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:17:02.0091787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:17:03.0087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:17:04.0084062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:17:05.0083690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:17:06.0087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-07-01T11:17:07.0089925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-07-01T11:17:08.0085890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-01T11:17:09.0090835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-01T11:17:10.0083337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:17:11.0081800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:17:12.0087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:17:13.0088992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:17:14.0087261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:17:15.0086889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:17:16.0084874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-07-01T11:17:17.0084806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-07-01T11:17:18.0089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-01T11:17:19.0088752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-07-01T11:17:20.0085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-01T11:17:21.0084694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:17:22.0087445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:17:23.0087149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-07-01T11:17:24.0084424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:17:25.0083602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-07-01T11:17:26.0091353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:17:27.0088481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:17:28.0085349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-07-01T11:17:29.0086273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-01T11:17:30.0081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:17:31.0082499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:17:32.0088711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:17:33.0089974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:17:34.0085022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:17:35.0084049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T11:17:36.0090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:17:37.0080514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-07-01T11:17:38.0087207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-01T11:17:39.0087088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:17:40.0082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-01T11:17:41.0086350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:17:42.0083912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-01T11:17:43.0084530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:17:44.0091866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:17:45.0090136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:17:46.0085528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:17:47.0085459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:17:48.0082829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:17:49.0080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T11:17:50.0087056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-01T11:17:51.0088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-01T11:17:52.0087568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-01T11:17:53.0087103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:17:54.0080978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-01T11:17:55.0081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:17:56.0087841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:17:57.0089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T11:17:58.0084177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-01T11:17:59.0084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:18:00.0089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:18:01.0088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T11:18:02.0084897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T11:18:03.0085456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-07-01T11:18:04.0091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T11:18:05.0091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:18:06.0085387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:18:07.0086064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:18:08.0084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:18:09.0082821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:18:10.0091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T11:18:11.0081145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:18:12.0087375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T11:18:13.0085990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-01T11:18:14.0083200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-01T11:18:15.0082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:18:16.0088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:18:17.0088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T11:18:18.0085672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:18:19.0084348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:18:20.0089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:18:21.0089196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:18:22.0085563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T11:18:23.0087099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T11:18:24.0084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T11:18:25.0084850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T11:18:26.0083244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-01T11:18:27.0084654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T11:18:28.0091110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:18:29.0089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:18:30.0085525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-01T11:18:31.0084782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:18:32.0081917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:18:33.0139375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:18:34.0089108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-07-01T11:18:35.0089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-07-01T11:18:36.0085410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T11:18:37.0084473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:18:38.0082651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-01T11:18:39.0081664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-01T11:18:40.0087932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T11:18:41.0086503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T11:18:42.0084108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:18:43.0084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:18:44.0091497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-01T11:18:45.0083473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:18:46.0088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-01T11:18:47.0087957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:18:48.0083661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:18:49.0082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-01T11:18:50.0089732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:18:51.0089773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-01T11:18:52.0088182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-01T11:18:53.0089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:18:54.0084366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T11:18:55.0088166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T11:18:56.0082752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T11:18:57.0087154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-07-01T11:18:58.0181655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-01T11:18:59.0081863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-01T11:19:00.0089309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T11:19:01.0087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T11:19:02.0083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T11:19:03.0082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-01T11:19:04.0088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-01T11:19:05.0088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-01T11:19:06.0085491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T11:19:07.0086126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:19:08.0190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-01T11:19:09.0090345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T11:19:10.0086685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:19:11.0181271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T11:19:12.0087558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T11:19:13.0088730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:19:14.0086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:19:15.0085556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T11:19:16.0086610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T11:19:17.0085264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:19:18.0180755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T11:19:19.0181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T11:19:20.0087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-01T11:19:21.0088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T11:19:22.0086490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T11:19:23.0088510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-01T11:19:24.0084652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T11:19:25.0084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:19:26.0190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:19:27.0086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-07-01T11:19:28.0181119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T11:19:29.0190923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:19:30.0086780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-01T11:19:31.0086904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T11:19:32.0183836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-01T11:19:33.0182813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:19:34.0089076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:19:35.0091093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:19:36.0103678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:19:37.0086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:19:38.0183221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:19:39.0085758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-01T11:19:40.0181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T11:19:41.0182691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:19:42.0086288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T11:19:43.0089065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T11:19:44.0083961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T11:19:45.0086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T11:19:46.0181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-01T11:19:47.0083911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T11:19:48.0087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:19:49.0083452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T11:19:50.0090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:19:51.0168471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:19:52.0086389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-01T11:19:53.0086842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-07-01T11:19:54.0130327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T11:19:55.0085939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-01T11:19:56.0083698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T11:19:57.0085385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-01T11:19:58.0216903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:19:59.0092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T11:20:00.0088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:20:01.0087161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-07-01T11:20:02.0183656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:20:03.0183263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-01T11:20:04.0088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T11:20:05.0088051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T11:20:06.0184695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T11:20:07.0119969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:20:08.0088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:20:09.0090740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T11:20:10.0085728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:20:11.0087643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:20:12.0083926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:20:13.0084492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-01T11:20:14.0091588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T11:20:15.0180461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T11:20:16.0089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T11:20:17.0089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:20:18.0086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:20:19.0084850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-01T11:20:20.0190704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-01T11:20:21.0091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:20:22.0085979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-01T11:20:23.0086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-01T11:20:24.0087105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:20:25.0086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T11:20:26.0182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T11:20:27.0181655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-07-01T11:20:28.0088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-01T11:20:29.0082503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:20:30.0088553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:20:31.0087896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:20:32.0084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:20:33.0182751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-01T11:20:34.0089355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:20:35.0089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-01T11:20:36.0086278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:20:37.0084179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T11:20:38.0089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-01T11:20:39.0091583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-01T11:20:40.0086039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-01T11:20:41.0084977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-01T11:20:42.0192440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:20:43.0190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-01T11:20:44.0086573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:20:45.0087291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T11:20:46.0182027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T11:20:47.0181806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:20:48.0088625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T11:20:49.0087650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:20:50.0183536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-01T11:20:51.0085413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T11:20:52.0180583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:20:53.0183518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-01T11:20:54.0087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-01T11:20:55.0088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T11:20:56.0182103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-01T11:20:57.0183861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T11:20:58.0088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T11:20:59.0181260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-01T11:21:00.0087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T11:21:01.0089866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T11:21:02.0085496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T11:21:03.0087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T11:21:04.0182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:21:05.0084723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T11:21:06.0180296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-01T11:21:07.0181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T11:21:08.0088349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:21:09.0181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:21:10.0087367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T11:21:11.0088397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:21:12.0182616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T11:21:13.0085864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T11:21:14.0191166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T11:21:15.0181868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-01T11:21:16.0088145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T11:21:17.0088339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-01T11:21:18.0085838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-01T11:21:19.0086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-01T11:21:20.0181334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-07-01T11:21:21.0181785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-01T11:21:22.0088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-01T11:21:23.0089776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-01T11:21:24.0185481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-01T11:21:25.0184573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-01T11:21:26.0090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-01T11:21:27.0191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-01T11:21:28.0086809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:21:29.0086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:21:30.0180878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T11:21:31.0183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:21:32.0089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T11:21:33.0184488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-01T11:21:34.0089101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:21:35.0089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-01T11:21:36.0086924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:21:37.0085568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-01T11:21:38.0180370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-01T11:21:39.0137687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-07-01T11:21:40.0087749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:21:41.0183703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:21:42.0089599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:21:43.0089393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:21:44.0086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:21:45.0085990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:21:46.0091806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:21:47.0092038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:21:48.0090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:21:49.0090338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:21:50.0086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:21:51.0183766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:21:52.0146552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-07-01T11:21:53.0180796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:21:54.0087538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:21:55.0088859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:21:56.0183983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-01T11:21:57.0087640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-01T11:21:58.0223004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:21:59.0082634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:22:00.0089423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-07-01T11:22:01.0088353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:22:02.0086163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T11:22:03.0084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:22:04.0083817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-01T11:22:05.0085505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:22:06.0182090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:22:07.0087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:22:08.0183070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:22:09.0084393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:22:10.0090570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:22:11.0090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:22:12.0087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-01T11:22:13.0083745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:22:14.0083192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:22:15.0090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-01T11:22:16.0088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:22:17.0184987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:22:18.0181628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:22:19.0182179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T11:22:20.0088572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:22:21.0088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:22:22.0184300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T11:22:23.0183542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:22:24.0091441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-01T11:22:25.0089898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:22:26.0086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-01T11:22:27.0086531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:22:28.0180926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-07-01T11:22:29.0090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:22:30.0087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T11:22:31.0186558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T11:22:32.0183032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-01T11:22:33.0180878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-01T11:22:34.0088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T11:22:35.0087051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T11:22:36.0182555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T11:22:37.0083156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:22:38.0180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:22:39.0180683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:22:40.0087956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:22:41.0087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-01T11:22:42.0183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-01T11:22:43.0182838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T11:22:44.0091178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T11:22:45.0090378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T11:22:46.0087316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:22:47.0184103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:22:48.0090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:22:49.0090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:22:50.0185358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:22:51.0184823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:22:52.0181260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-07-01T11:22:53.0183158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:22:54.0089408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-01T11:22:55.0184781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T11:22:56.0185532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T11:22:57.0183176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:22:58.0187416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:22:59.0186020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:23:00.0182305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-07-01T11:23:01.0190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:23:02.0186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:23:03.0086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:23:04.0184535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:23:05.0186147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T11:23:06.0190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-01T11:23:07.0182982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:23:08.0087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T11:23:09.0088834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:23:10.0184083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:23:11.0088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:23:12.0089600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:23:13.0090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:23:14.0185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T11:23:15.0184559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:23:16.0191562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-01T11:23:17.0091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T11:23:18.0186400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T11:23:19.0086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:23:20.0181426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-01T11:23:21.0091564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:23:22.0189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:23:23.0185949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:23:24.0181898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:23:25.0181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:23:26.0089120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:23:27.0088693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:23:28.0183449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T11:23:29.0086898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-01T11:23:30.0183552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-01T11:23:31.0181279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-01T11:23:32.0089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T11:23:33.0089132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-07-01T11:23:34.0083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:23:35.0185723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-01T11:23:36.0180795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:23:37.0184367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:23:38.0189409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:23:39.0090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:23:40.0186622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T11:23:41.0185840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:23:42.0181308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T11:23:43.0181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T11:23:44.0087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:23:45.0186679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-07-01T11:23:46.0183738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:23:47.0181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T11:23:48.0187430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T11:23:49.0188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-07-01T11:23:50.0183188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-07-01T11:23:51.0182583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-07-01T11:23:52.0088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-01T11:23:53.0189947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:23:54.0186926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:23:55.0088767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:23:56.0182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T11:23:57.0184055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:23:58.0088815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T11:23:59.0088656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:24:00.0183896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T11:24:01.0084499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-01T11:24:02.0182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T11:24:03.0183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-07-01T11:24:04.0090205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T11:24:05.0089922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-07-01T11:24:06.0185948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:24:07.0186407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:24:08.0182269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:24:09.0185576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-01T11:24:10.0190624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-01T11:24:11.0136013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-01T11:24:12.0088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-01T11:24:13.0187009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-01T11:24:14.0182485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-01T11:24:15.0182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T11:24:16.0090286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T11:24:17.0088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:24:18.0185172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:24:19.0184137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T11:24:20.0091014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T11:24:21.0184467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-01T11:24:22.0182481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-01T11:24:23.0181931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-01T11:24:24.0187473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-01T11:24:25.0187758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-01T11:24:26.0187681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-01T11:24:27.0087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-01T11:24:28.0182616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:24:29.0189607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T11:24:30.0183679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:24:31.0183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T11:24:32.0090234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:24:33.0090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T11:24:34.0186543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T11:24:35.0185784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-01T11:24:36.0182483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-01T11:24:37.0182229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-01T11:24:38.0189443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-01T11:24:39.0186089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:24:40.0192020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:24:41.0090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T11:24:42.0186083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:24:43.0086649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:24:44.0181173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T11:24:45.0181347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-01T11:24:46.0187808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-01T11:24:47.0087615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-01T11:24:48.0182334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T11:24:49.0183419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-01T11:24:50.0181624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-01T11:24:51.0181784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-01T11:24:52.0187353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T11:24:53.0136216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T11:24:54.0184069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:24:55.0183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T11:24:56.0188097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T11:24:57.0090721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T11:24:58.0186015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:24:59.0134238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-07-01T11:25:00.0191285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-01T11:25:01.0091109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T11:25:02.0186159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T11:25:03.0186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:25:04.0181658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-01T11:25:05.0187240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-01T11:25:06.0184186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:25:07.0183210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:25:08.0188803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:25:09.0188315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:25:10.0183712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T11:25:11.0185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:25:12.0189319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:25:13.0188858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:25:14.0186031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-01T11:25:15.0183910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-01T11:25:16.0183904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-01T11:25:17.0182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-01T11:25:18.0188043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T11:25:19.0187669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:25:20.0183914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:25:21.0183789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:25:22.0189292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:25:23.0189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:25:24.0183820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:25:25.0183775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:25:26.0189469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T11:25:27.0189420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-01T11:25:28.0086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-01T11:25:29.0085040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-01T11:25:30.0183088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-01T11:25:31.0182852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T11:25:32.0091338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:25:33.0180552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:25:34.0187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-07-01T11:25:35.0187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T11:25:36.0182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T11:25:37.0181638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-01T11:25:38.0187824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T11:25:39.0188639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-01T11:25:40.0184174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-01T11:25:41.0085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-01T11:25:42.0091151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-01T11:25:43.0091313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-01T11:25:44.0185068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-07-01T11:25:45.0185247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:25:46.0182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-01T11:25:47.0180922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:25:48.0189836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T11:25:49.0190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T11:25:50.0185991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-01T11:25:51.0187845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T11:25:52.0184014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T11:25:53.0183492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T11:25:54.0184832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-01T11:25:55.0183705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T11:25:56.0091479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:25:57.0190776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:25:58.0186957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:25:59.0185117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:26:00.0181955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:26:01.0184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:26:02.0190633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-01T11:26:03.0185843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:26:04.0190220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-07-01T11:26:05.0191107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:26:06.0186299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:26:07.0087488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:26:08.0182410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:26:09.0231998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:26:10.0190269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-01T11:26:11.0088027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:26:12.0183585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-07-01T11:26:13.0185757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:26:14.0190374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-07-01T11:26:15.0181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-01T11:26:16.0187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:26:17.0187694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-07-01T11:26:18.0185320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:26:19.0183795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:26:20.0190870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-01T11:26:21.0189368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:26:22.0225074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-07-01T11:26:23.0182993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:26:24.0190253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:26:25.0089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:26:26.0184747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:26:27.0184375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:26:28.0189744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-07-01T11:26:29.0184546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-07-01T11:26:30.0189359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-07-01T11:26:31.0190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-01T11:26:32.0185607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:26:33.0185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:26:34.0180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T11:26:35.0183193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:26:36.0188790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:26:37.0188893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:26:38.0184594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-01T11:26:39.0186595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-01T11:26:40.0181088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-07-01T11:26:41.0181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-07-01T11:26:42.0189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-07-01T11:26:43.0191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-07-01T11:26:44.0187665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-01T11:26:45.0185340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T11:26:46.0182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T11:26:47.0181059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:26:48.0186843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:26:49.0186187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:26:50.0222055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-07-01T11:26:51.0181913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-07-01T11:26:52.0184922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-07-01T11:26:53.0181995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-07-01T11:26:54.0189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-07-01T11:26:55.0188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:26:56.0182966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:26:57.0183662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:26:58.0189529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:26:59.0188507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:27:00.0183680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:27:01.0184903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:27:02.0182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-01T11:27:03.0182045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:27:04.0189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-07-01T11:27:05.0189778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:27:06.0184343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:27:07.0184147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-01T11:27:08.0190184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T11:27:09.0190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:27:10.0187018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-07-01T11:27:11.0186327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-01T11:27:12.0182574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-07-01T11:27:13.0186821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:27:14.0156074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:27:15.0182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T11:27:16.0190548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T11:27:17.0191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:27:18.0185753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:27:19.0187387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:27:20.0186332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-01T11:27:21.0186290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-01T11:27:22.0181870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:27:23.0183036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:27:24.0188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:27:25.0186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:27:26.0180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:27:27.0181243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:27:28.0186531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:27:29.0185885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:27:30.0185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:27:31.0218593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-01T11:27:32.0186272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:27:33.0186770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-01T11:27:34.0182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:27:35.0183021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-07-01T11:27:36.0188206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-07-01T11:27:37.0189286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:27:38.0185539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-01T11:27:39.0184921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:27:40.0180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-01T11:27:41.0182587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:27:42.0188753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:27:43.0185964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:27:44.0183522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:27:45.0091588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-07-01T11:27:46.0185643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:27:47.0185527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:27:48.0182853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-07-01T11:27:49.0182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-01T11:27:50.0188174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-07-01T11:27:51.0187833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:27:52.0182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-07-01T11:27:53.0182749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:27:54.0188720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:27:55.0187777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T11:27:56.0186142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:27:57.0185580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:27:58.0182527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:27:59.0182739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-07-01T11:28:00.0187929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-07-01T11:28:01.0187432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-07-01T11:28:02.0184077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-07-01T11:28:03.0185210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-07-01T11:28:04.0191573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:28:05.0190955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:28:06.0185570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:28:07.0184892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:28:08.0183050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:28:09.0183420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:28:10.0189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-01T11:28:11.0186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-01T11:28:12.0183758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-01T11:28:13.0185987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-07-01T11:28:14.0182037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-07-01T11:28:15.0183610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:28:16.0189157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-01T11:28:17.0188255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-01T11:28:18.0184663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:28:19.0184364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:28:20.0189106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:28:21.0189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:28:22.0186432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:28:23.0187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:28:24.0182794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-07-01T11:28:25.0186209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-07-01T11:28:26.0191838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-07-01T11:28:27.0180794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:28:28.0187488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:28:29.0187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T11:28:30.0183840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:28:31.0184354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:28:32.0090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:28:33.0183063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:28:34.0089893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-01T11:28:35.0183544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:28:36.0191174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:28:37.0188960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:28:38.0186970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:28:39.0089990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-01T11:28:40.0183825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:28:41.0181350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:28:42.0186738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:28:43.0189555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:28:44.0185292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:28:45.0186557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-07-01T11:28:46.0184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:28:47.0183869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:28:48.0183111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:28:49.0184007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:28:50.0189240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:28:51.0188471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-01T11:28:52.0187419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-01T11:28:53.0187105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-07-01T11:28:54.0184513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-01T11:28:55.0187138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:28:56.0182910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:28:57.0188176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:28:58.0183574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:28:59.0184565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:29:00.0190111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:29:01.0184459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-07-01T11:29:02.0248758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:29:03.0189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-07-01T11:29:04.0185805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-07-01T11:29:05.0187791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-07-01T11:29:06.0183559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:29:07.0183901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-01T11:29:08.0190350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-07-01T11:29:09.0181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:29:10.0186303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:29:11.0187177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-01T11:29:12.0185044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:29:13.0185876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:29:14.0190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-07-01T11:29:15.0181214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-07-01T11:29:16.0191840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-07-01T11:29:17.0182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-07-01T11:29:18.0189240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-07-01T11:29:19.0190724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-07-01T11:29:20.0186358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:29:21.0186138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:29:22.0190639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:29:23.0182447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:29:24.0180280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:29:25.0191548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:29:26.0198472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-07-01T11:29:27.0188093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-07-01T11:29:28.0182238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-07-01T11:29:29.0182829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-07-01T11:29:30.0189147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-07-01T11:29:31.0190968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-07-01T11:29:32.0186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-01T11:29:33.0186621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-01T11:29:34.0180301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T11:29:35.0181619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-01T11:29:36.0189857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-07-01T11:29:37.0190244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:29:38.0190022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-07-01T11:29:39.0189248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-07-01T11:29:40.0183825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-07-01T11:29:41.0186063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-07-01T11:29:42.0191830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-07-01T11:29:43.0091803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-07-01T11:29:44.0186150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-01T11:29:45.0187068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:29:46.0185599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:29:47.0184504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:29:48.0182658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-07-01T11:29:49.0180680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-07-01T11:29:50.0186494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-07-01T11:29:51.0187703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-07-01T11:29:52.0182216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-01T11:29:53.0183946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-01T11:29:54.0181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-07-01T11:29:55.0188045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:29:56.0183429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-01T11:29:57.0183598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-01T11:29:58.0187941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-07-01T11:29:59.0191016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-07-01T11:30:00.0185618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:30:01.0184004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-07-01T11:30:02.0180261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-01T11:30:03.0190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-07-01T11:30:04.0186178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:30:05.0186626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-01T11:30:06.0182540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-01T11:30:07.0182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:30:08.0188861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-07-01T11:30:09.0189051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-07-01T11:30:10.0184806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:30:11.0184567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:30:12.0180900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-01T11:30:13.0189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-07-01T11:30:14.0186636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-07-01T11:30:15.0186847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:30:16.0188133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:30:17.0189315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:30:18.0184545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:30:19.0183534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:30:20.0182820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:30:21.0181263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:30:22.0189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-01T11:30:23.0183403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-01T11:30:24.0189926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-01T11:30:25.0188900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-07-01T11:30:26.0184365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-07-01T11:30:27.0193818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:30:28.0181454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:30:29.0181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:30:30.0134163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:30:31.0189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-07-01T11:30:32.0184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-07-01T11:30:33.0186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-07-01T11:30:34.0180915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-07-01T11:30:35.0190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-07-01T11:30:36.0186085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:30:37.0186247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-01T11:30:38.0185737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-01T11:30:39.0186020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-07-01T11:30:40.0185730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-07-01T11:30:41.0186544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-07-01T11:30:42.0185017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-07-01T11:30:43.0184597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:30:44.0190574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:30:45.0186597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-07-01T11:30:46.0183221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-01T11:30:47.0180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-07-01T11:30:48.0187007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-01T11:30:49.0186451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-07-01T11:30:50.0185061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-07-01T11:30:51.0185753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-07-01T11:30:52.0181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-07-01T11:30:53.0191754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:30:54.0187109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-07-01T11:30:55.0186260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-07-01T11:30:56.0181939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-01T11:30:57.0183285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:30:58.0190386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T11:30:59.0190542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:31:00.0181545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:31:01.0130630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:31:02.0181842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-01T11:31:03.0180378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-01T11:31:04.0186875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-01T11:31:05.0187858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-01T11:31:06.0182453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-07-01T11:31:07.0182097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:31:08.0190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:31:09.0185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:31:10.0190781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-01T11:31:11.0181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-07-01T11:31:12.0185497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:31:13.0187396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:31:14.0183498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:31:15.0184781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:31:16.0182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:31:17.0180728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:31:18.0187087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:31:19.0188316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:31:20.0184386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:31:21.0184730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-01T11:31:22.0190438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:31:23.0181336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:31:24.0189434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:31:25.0188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:31:26.0183523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:31:27.0185982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:31:28.0180433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:31:29.0181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-07-01T11:31:30.0187271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:31:31.0187749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:31:32.0183528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:31:33.0186057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T11:31:34.0182164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:31:35.0180497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:31:36.0186849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T11:31:37.0188633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:31:38.0184131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:31:39.0184630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:31:40.0181511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-07-01T11:31:41.0180865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-07-01T11:31:42.0186781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-07-01T11:31:43.0186449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-07-01T11:31:44.0182651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-01T11:31:45.0184262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:31:46.0188905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:31:47.0181434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T11:31:48.0188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:31:49.0189351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-01T11:31:50.0186697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-07-01T11:31:51.0187356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-07-01T11:31:52.0181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-07-01T11:31:53.0183205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-07-01T11:31:54.0189192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:31:55.0181677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:31:56.0186757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-01T11:31:57.0187962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:31:58.0184474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:31:59.0183614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:32:00.0150516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-01T11:32:01.0181514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-01T11:32:02.0187315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-07-01T11:32:03.0187554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:32:04.0183755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:32:05.0183120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:32:06.0189458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:32:07.0191710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-01T11:32:08.0186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:32:09.0187842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:32:10.0185073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:32:11.0185905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:32:12.0182963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:32:13.0182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-07-01T11:32:14.0188859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-07-01T11:32:15.0190018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-07-01T11:32:16.0185189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:32:17.0184990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:32:18.0181527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:32:19.0181946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:32:20.0187108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:32:21.0189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:32:22.0185836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-07-01T11:32:23.0185887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-07-01T11:32:24.0181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-07-01T11:32:25.0181278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:32:26.0188914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:32:27.0188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-07-01T11:32:28.0185405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:32:29.0186026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:32:30.0191889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:32:31.0183616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:32:32.0141822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:32:33.0189754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-07-01T11:32:34.0184053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:32:35.0185389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-07-01T11:32:36.0181672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-07-01T11:32:37.0183262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-07-01T11:32:38.0189351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-07-01T11:32:39.0182809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:32:40.0187157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T11:32:41.0186670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:32:42.0183671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-01T11:32:43.0185740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-07-01T11:32:44.0189926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-07-01T11:32:45.0189439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-07-01T11:32:46.0185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-07-01T11:32:47.0187517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-07-01T11:32:48.0184556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-07-01T11:32:49.0184721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:32:50.0193259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:32:51.0190371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:32:52.0185176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:32:53.0151215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-07-01T11:32:54.0182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-07-01T11:32:55.0184386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-07-01T11:32:56.0189972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-07-01T11:32:57.0183111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-07-01T11:32:58.0187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-07-01T11:32:59.0188039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:33:00.0183954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:33:01.0183960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:33:02.0233220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-07-01T11:33:03.0182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-07-01T11:33:04.0188228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-07-01T11:33:05.0189157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-07-01T11:33:06.0186527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-07-01T11:33:07.0186221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:33:08.0183405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:33:09.0182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:33:10.0190287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-07-01T11:33:11.0189114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:33:12.0186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:33:13.0191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:33:14.0181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-01T11:33:15.0181599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-01T11:33:16.0183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-07-01T11:33:17.0181227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-01T11:33:18.0187193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-07-01T11:33:19.0188848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:33:20.0183301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:33:21.0183515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:33:22.0189548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:33:23.0189199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-07-01T11:33:24.0185740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-07-01T11:33:25.0187611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-07-01T11:33:26.0183680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-07-01T11:33:27.0184258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-07-01T11:33:28.0190478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-07-01T11:33:29.0180854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-01T11:33:30.0186393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-01T11:33:31.0226551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:33:32.0189261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:33:33.0180882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:33:34.0182672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:33:35.0182765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-07-01T11:33:36.0187947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-07-01T11:33:37.0188543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-07-01T11:33:38.0184739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-07-01T11:33:39.0186345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-01T11:33:40.0182183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-07-01T11:33:41.0182683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:33:42.0188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:33:43.0189627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:33:44.0187505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-07-01T11:33:45.0188221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-07-01T11:33:46.0182339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-07-01T11:33:47.0185272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-07-01T11:33:48.0189133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-01T11:33:49.0191791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:33:50.0243755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:33:51.0087972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:33:52.0182061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-01T11:33:53.0183198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-07-01T11:33:54.0188985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-07-01T11:33:55.0190273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-07-01T11:33:56.0184443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-07-01T11:33:57.0185156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:33:58.0181068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:33:59.0182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-07-01T11:34:00.0188190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:34:01.0189414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:34:02.0186296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-07-01T11:34:03.0185333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:34:04.0181106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-07-01T11:34:05.0184607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-07-01T11:34:06.0182426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-07-01T11:34:07.0182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:34:08.0188435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:34:09.0183233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:34:10.0189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:34:11.0182810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-01T11:34:12.0180561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-01T11:34:13.0184993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:34:14.0189747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-01T11:34:15.0198256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-07-01T11:34:16.0185968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:34:17.0188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:34:18.0184114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:34:19.0183797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-07-01T11:34:20.0190188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:34:21.0189021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-01T11:34:22.0187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-07-01T11:34:23.0186114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-07-01T11:34:24.0190611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-07-01T11:34:25.0183505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-07-01T11:34:26.0189434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-01T11:34:27.0188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:34:28.0184676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:34:29.0185112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:34:30.0190737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:34:31.0186152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-07-01T11:34:32.0180826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:34:33.0181525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-07-01T11:34:34.0189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-07-01T11:34:35.0188448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-01T11:34:36.0185281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-01T11:34:37.0185383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:34:38.0188651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:34:39.0187561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:34:40.0183594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:34:41.0182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:34:42.0189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:34:43.0182148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:34:44.0187420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:34:45.0190046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-07-01T11:34:46.0184297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-07-01T11:34:47.0186260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:34:48.0181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-01T11:34:49.0180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-07-01T11:34:50.0186662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:34:51.0186666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-01T11:34:52.0182824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:34:53.0184411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-01T11:34:54.0185026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:34:55.0187341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-07-01T11:34:56.0182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-01T11:34:57.0189668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:34:58.0184470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:34:59.0187882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:35:00.0182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:35:01.0184649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:35:02.0111873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-07-01T11:35:03.0181890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:35:04.0187385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-07-01T11:35:05.0188247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-07-01T11:35:06.0183377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-01T11:35:07.0184010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-07-01T11:35:08.0190271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:35:09.0180773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:35:10.0188190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:35:11.0188475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-07-01T11:35:12.0184046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:35:13.0185383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-01T11:35:14.0182455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:35:15.0182242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:35:16.0188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-01T11:35:17.0184604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-07-01T11:35:18.0190324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-07-01T11:35:19.0182186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:35:20.0183752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-07-01T11:35:21.0186415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:35:22.0183301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:35:23.0182479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:35:24.0188898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:35:25.0181823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:35:26.0186381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:35:27.0186898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:35:28.0186426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:35:29.0188562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-07-01T11:35:30.0183582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-07-01T11:35:31.0182898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-07-01T11:35:32.0190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-07-01T11:35:33.0188610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-07-01T11:35:34.0185594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:35:35.0184171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:35:36.0187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-01T11:35:37.0184798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-01T11:35:38.0181215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-07-01T11:35:39.0181027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:35:40.0186495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:35:41.0185593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-07-01T11:35:42.0182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-01T11:35:43.0183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-01T11:35:44.0187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-07-01T11:35:45.0187496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:35:46.0182943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:35:47.0181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:35:48.0187817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T11:35:49.0188799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T11:35:50.0138567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T11:35:51.0187671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:35:52.0184665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:35:53.0183847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-07-01T11:35:54.0188871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-07-01T11:35:55.0189461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-07-01T11:35:56.0188257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-07-01T11:35:57.0188617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-07-01T11:35:58.0184435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-07-01T11:35:59.0187330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-01T11:36:00.0184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-01T11:36:01.0183622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T11:36:02.0191135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:36:03.0189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-07-01T11:36:04.0182301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-07-01T11:36:05.0186231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:36:06.0248931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-07-01T11:36:07.0184668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-01T11:36:08.0189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-01T11:36:09.0188160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-07-01T11:36:10.0185631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-07-01T11:36:11.0188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-07-01T11:36:12.0185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:36:13.0187171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:36:14.0182830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:36:15.0182888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:36:16.0188787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:36:17.0188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-07-01T11:36:18.0185160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-07-01T11:36:19.0185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-07-01T11:36:20.0190257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-07-01T11:36:21.0189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-07-01T11:36:22.0185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-07-01T11:36:23.0184698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:36:24.0192177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:36:25.0184313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-01T11:36:26.0188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:36:27.0182180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:36:28.0187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-07-01T11:36:29.0122405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:36:30.0183397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-07-01T11:36:31.0182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-07-01T11:36:32.0189270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-07-01T11:36:33.0181404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-07-01T11:36:34.0187243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:36:35.0128981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:36:36.0183240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:36:37.0181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-01T11:36:38.0188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-07-01T11:36:39.0187442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:36:40.0184884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-01T11:36:41.0185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-01T11:36:42.0181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:36:43.0182798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:36:44.0190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:36:45.0181486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:36:46.0182277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:36:47.0183426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:36:48.0190540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:36:49.0191104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:36:50.0185509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:36:51.0187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-01T11:36:52.0185351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-01T11:36:53.0185091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-07-01T11:36:54.0182404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:36:55.0181645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:36:56.0188786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:36:57.0189767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:36:58.0185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T11:36:59.0183744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T11:37:00.0191099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T11:37:01.0191270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T11:37:02.0185807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-01T11:37:03.0188276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:37:04.0182448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:37:05.0185339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:37:06.0180647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:37:07.0181676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:37:08.0187241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T11:37:09.0188844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-01T11:37:10.0185204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-01T11:37:11.0185333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-01T11:37:12.0181582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-01T11:37:13.0182533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-01T11:37:14.0187644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-01T11:37:15.0183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:37:16.0182602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-01T11:37:17.0181920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T11:37:18.0188443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T11:37:19.0187905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T11:37:20.0184075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-01T11:37:21.0188872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-01T11:37:22.0189846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-01T11:37:23.0191848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-01T11:37:24.0186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-01T11:37:25.0186565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-01T11:37:26.0183195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-01T11:37:27.0186494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-01T11:37:28.0183063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-01T11:37:29.0183106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T11:37:30.0188602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-01T11:37:31.0187608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-01T11:37:32.0183238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-01T11:37:33.0184037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-01T11:37:34.0189583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-01T11:37:35.0187521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-01T11:37:36.0185103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-01T11:37:37.0184981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-01T11:37:38.0189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-01T11:37:39.0190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-01T11:37:40.0187181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-01T11:37:41.0185274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-01T11:37:42.0191482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-01T11:37:43.0188355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-01T11:37:44.0187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-01T11:37:45.0185300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-01T11:37:46.0183183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-01T11:37:47.0180425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-01T11:37:48.0187287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-01T11:37:49.0187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-01T11:37:50.0187991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-01T11:37:51.0189145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-01T11:37:52.0184428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-01T11:37:53.0182931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-01T11:37:54.0200506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-01T11:37:55.0185759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-01T11:37:56.0189644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-01T11:37:57.0182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-01T11:37:58.0188598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-01T11:37:59.0190382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-01T11:38:00.0185807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-01T11:38:01.0187926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-01T11:38:02.0182449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-01T11:38:03.0183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-01T11:38:04.0189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-01T11:38:05.0179685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-01T11:38:06.0186871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-01T11:38:07.0239573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T11:38:08.0184500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-01T11:38:09.0184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-01T11:38:10.0188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-01T11:38:11.0184222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-01T11:38:12.0190450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-01T11:38:13.0184494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-01T11:38:14.0184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-01T11:38:15.0184026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-01T11:38:16.0189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-01T11:38:17.0191183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-01T11:38:18.0185719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-01T11:38:19.0185138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-01T11:38:20.0180247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-01T11:38:21.0180585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-01T11:38:22.0188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-01T11:38:23.0187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-01T11:38:24.0182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-01T11:38:25.0184988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-01T11:38:26.0191469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-01T11:38:27.0190069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-01T11:38:28.0187171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-01T11:38:29.0185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-01T11:38:30.0180835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-01T11:38:31.0189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-01T11:38:32.0187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-01T11:38:33.0187346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-01T11:38:34.0184005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-01T11:38:35.0182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-01T11:38:36.0187897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T11:38:37.0184874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T11:38:38.0182655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-01T11:38:39.0183129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-01T11:38:40.0189081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-01T11:38:41.0184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-01T11:38:42.0188067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-01T11:38:43.0188648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-01T11:38:44.0220335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-01T11:38:45.0188127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T11:38:46.0183450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:38:47.0183964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T11:38:48.0188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:38:49.0189337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-01T11:38:50.0185447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-01T11:38:51.0186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-01T11:38:52.0181021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T11:38:53.0183420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-01T11:38:54.0188595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-01T11:38:55.0189977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-01T11:38:56.0186068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T11:38:57.0184960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:38:58.0181339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:38:59.0182394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T11:39:00.0188177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-01T11:39:01.0190361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T11:39:02.0184488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T11:39:03.0183839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T11:39:04.0184396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-01T11:39:05.0185351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-01T11:39:06.0180255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-01T11:39:07.0183260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T11:39:08.0188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-01T11:39:09.0181522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-01T11:39:10.0188270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-01T11:39:11.0189812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-01T11:39:12.0190527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-01T11:39:13.0180787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-01T11:39:14.0186686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-01T11:39:15.0185839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T11:39:16.0181599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-01T11:39:17.0181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-01T11:39:18.0189307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T11:39:19.0188396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T11:39:20.0184841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T11:39:21.0185322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-01T11:39:22.0183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-01T11:39:23.0181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-01T11:39:24.0189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-01T11:39:25.0188179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-01T11:39:26.0184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T11:39:27.0183334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T11:39:28.0191234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T11:39:29.0190428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-01T11:39:30.0185231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-01T11:39:31.0184923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T11:39:32.0220108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-01T11:39:33.0180729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T11:39:34.0188270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T11:39:35.0187204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-01T11:39:36.0182838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T11:39:37.0184601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-01T11:39:38.0188656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-01T11:39:39.0183082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-01T11:39:40.0182181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-01T11:39:41.0184264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-01T11:39:42.0186146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-01T11:39:43.0184000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:39:44.0188761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:39:45.0189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-07-01T11:39:46.0185432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-07-01T11:39:47.0185597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:39:48.0180607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:39:49.0180027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-01T11:39:50.0187124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-01T11:39:51.0186771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-01T11:39:52.0182563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-01T11:39:53.0183402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-01T11:39:54.0188216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-01T11:39:55.0191149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T11:39:56.0186228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:39:57.0188672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:39:58.0185529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:39:59.0186095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T11:40:00.0181426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T11:40:01.0183659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-01T11:40:02.0188991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-01T11:40:03.0189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-01T11:40:04.0186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-01T11:40:05.0189723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-01T11:40:06.0183872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-01T11:40:07.0185145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-01T11:40:08.0189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-01T11:40:09.0189618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:40:10.0185211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-01T11:40:11.0185885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:40:12.0181198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T11:40:13.0185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-01T11:40:14.0182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-01T11:40:15.0185495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-01T11:40:16.0237815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-01T11:40:17.0180429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-01T11:40:18.0185821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-01T11:40:19.0186558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T11:40:20.0184592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:40:21.0184531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T11:40:22.0181023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:40:23.0190138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-01T11:40:24.0186277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-01T11:40:25.0186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-01T11:40:26.0181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-01T11:40:27.0181604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-01T11:40:28.0187987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-01T11:40:29.0189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T11:40:30.0187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-01T11:40:31.0185095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:40:32.0178378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T11:40:33.0183512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-01T11:40:34.0189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-01T11:40:35.0190555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-01T11:40:36.0185985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-01T11:40:37.0181885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-01T11:40:38.0180809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-01T11:40:39.0181412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-01T11:40:40.0188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-01T11:40:41.0182390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-01T11:40:42.0186853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-01T11:40:43.0187601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-01T11:40:44.0184993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-01T11:40:45.0184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-01T11:40:46.0180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-01T11:40:47.0184847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-01T11:40:48.0179756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-01T11:40:49.0185806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-01T11:40:50.0190455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-01T11:40:51.0189447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-01T11:40:52.0188051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-01T11:40:53.0187653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-01T11:40:54.0181933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-01T11:40:55.0182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-01T11:40:56.0188880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-01T11:40:57.0181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-01T11:40:58.0186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-01T11:40:59.0180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-01T11:41:00.0188313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-01T11:41:01.0188478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-01T11:41:02.0185284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-01T11:41:03.0183664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-01T11:41:04.0183106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-01T11:41:05.0185030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-01T11:41:06.0189963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-01T11:41:07.0179962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-01T11:41:08.0190222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-01T11:41:09.0182450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-01T11:41:10.0188942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-01T11:41:11.0184200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-01T11:41:12.0185784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-01T11:41:13.0184117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-01T11:41:14.0190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-01T11:41:15.0189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-01T11:41:16.0186034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-01T11:41:17.0184683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-01T11:41:18.0180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-01T11:41:19.0180306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-01T11:41:20.0186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-01T11:41:21.0188449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-01T11:41:22.0182221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-01T11:41:23.0182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-01T11:41:24.0189591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-01T11:41:25.0187569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-01T11:41:26.0186600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-01T11:41:27.0188931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-01T11:41:28.0184677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-01T11:41:29.0187334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-01T11:41:30.0181182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-01T11:41:31.0181618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-01T11:41:32.0187564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-01T11:41:33.0187165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-01T11:41:34.0183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-01T11:41:35.0183035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-01T11:41:36.0188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-01T11:41:37.0189345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-01T11:41:38.0184168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-01T11:41:39.0187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-01T11:41:40.0182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-01T11:41:41.0185129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-01T11:41:42.0191558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-01T11:41:43.0189048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-01T11:41:44.0187488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-01T11:41:45.0188040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-01T11:41:46.0183154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-01T11:41:47.0185783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-01T11:41:48.0190136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-01T11:41:49.0189866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-01T11:41:50.0185964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-01T11:41:51.0184938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-01T11:41:52.0180899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-01T11:41:53.0179943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-01T11:41:54.0182580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T11:41:55.0185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-01T11:41:56.0186581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-01T11:41:57.0187280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-01T11:41:58.0181368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-01T11:41:59.0183475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-01T11:42:00.0189377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-01T11:42:01.0189438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-01T11:42:02.0186355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-01T11:42:03.0185746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T11:42:04.0182587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T11:42:05.0182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-01T11:42:06.0188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-01T11:42:07.0188608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-01T11:42:08.0184376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-01T11:42:09.0184720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-01T11:42:10.0183059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-01T11:42:11.0180716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-01T11:42:12.0189578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-01T11:42:13.0180236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-01T11:42:14.0186657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-01T11:42:15.0189081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-01T11:42:16.0183887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-01T11:42:17.0185154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-01T11:42:18.0190734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-01T11:42:19.0182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-01T11:42:20.0186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-01T11:42:21.0188835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-01T11:42:22.0184116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-01T11:42:23.0184342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-01T11:42:24.0190037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-01T11:42:25.0190264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-01T11:42:26.0185474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-01T11:42:27.0188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-01T11:42:28.0181304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-01T11:42:29.0185877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-01T11:42:30.0182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-01T11:42:31.0188898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-01T11:42:32.0184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-01T11:42:33.0184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-01T11:42:34.0182860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-01T11:42:35.0184743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-01T11:42:36.0190168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-01T11:42:37.0180898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-01T11:42:38.0186827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T11:42:39.0189299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T11:42:40.0182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-01T11:42:41.0186761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-01T11:42:42.0181151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-01T11:42:43.0181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-01T11:42:44.0188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-01T11:42:45.0189515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-01T11:42:46.0187424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-01T11:42:47.0189356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:42:48.0184475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-01T11:42:49.0183310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-01T11:42:50.0189670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:42:51.0190770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-01T11:42:52.0185306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-01T11:42:53.0259086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-01T11:42:54.0184055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-01T11:42:55.0183868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-01T11:42:56.0183905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-01T11:42:57.0183883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-01T11:42:58.0191158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-01T11:42:59.0189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-01T11:43:00.0186531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-01T11:43:01.0185149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-01T11:43:02.0181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-01T11:43:03.0188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T11:43:04.0183521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-01T11:43:05.0185131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T11:43:06.0182992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-01T11:43:07.0183016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-01T11:43:08.0189102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-01T11:43:09.0188943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-01T11:43:10.0185923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-01T11:43:11.0185463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-01T11:43:12.0189865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-01T11:43:13.0191092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-01T11:43:14.0186039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-01T11:43:15.0185511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-01T11:43:16.0181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-01T11:43:17.0186226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T11:43:18.0180477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T11:43:19.0180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-01T11:43:20.0189335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-01T11:43:21.0190480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-01T11:43:22.0185903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-01T11:43:23.0188386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-01T11:43:24.0183990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T11:43:25.0184018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-01T11:43:26.0190631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-01T11:43:27.0181116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T11:43:28.0186713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T11:43:29.0188987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-01T11:43:30.0184351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T11:43:31.0185865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-01T11:43:32.0181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-01T11:43:33.0184405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-01T11:43:34.0188473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-01T11:43:35.0183881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-01T11:43:36.0189342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-01T11:43:37.0181608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T11:43:38.0186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T11:43:39.0187274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T11:43:40.0183159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T11:43:41.0184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:43:42.0183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:43:43.0185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-01T11:43:44.0181382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-01T11:43:45.0189582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:43:46.0185058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:43:47.0187372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T11:43:48.0184459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T11:43:49.0185912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:43:50.0181330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:43:51.0186208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:43:52.0184217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T11:43:53.0187848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-01T11:43:54.0181677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:43:55.0181943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T11:43:56.0188631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T11:43:57.0189926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-01T11:43:58.0179582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:43:59.0184786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:44:00.0190772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-01T11:44:01.0190606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:44:02.0185232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T11:44:03.0189755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T11:44:04.0186907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T11:44:05.0188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T11:44:06.0225895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:44:07.0185117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:44:08.0190553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-01T11:44:09.0181540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T11:44:10.0188436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-01T11:44:11.0186637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:44:12.0183361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-01T11:44:13.0182803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:44:14.0189001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:44:15.0189260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T11:44:16.0183526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T11:44:17.0184992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T11:44:18.0190276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T11:44:19.0179889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T11:44:20.0186036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:44:21.0188074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:44:22.0184944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-01T11:44:23.0188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:44:24.0182730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:44:25.0187653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:44:26.0184443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:44:27.0183512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:44:28.0188672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T11:44:29.0183536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T11:44:30.0190962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-01T11:44:31.0182464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T11:44:32.0187258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T11:44:33.0188705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T11:44:34.0258695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T11:44:35.0186031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:44:36.0180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:44:37.0179768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:44:38.0188201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:44:39.0187165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:44:40.0184216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-01T11:44:41.0183612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T11:44:42.0190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T11:44:43.0189790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T11:44:44.0183761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:44:45.0183739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T11:44:46.0189610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:44:47.0181202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-01T11:44:48.0188426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:44:49.0187843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:44:50.0182952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:44:51.0185685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:44:52.0180839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:44:53.0182827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-07-01T11:44:54.0190009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T11:44:55.0181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:44:56.0189744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:44:57.0191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T11:44:58.0186297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-01T11:44:59.0186063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:45:00.0182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T11:45:01.0183005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-01T11:45:02.0189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-07-01T11:45:03.0188283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-07-01T11:45:04.0184667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-01T11:45:05.0183929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:45:06.0190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-01T11:45:07.0180487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:45:08.0187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-01T11:45:09.0187465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T11:45:10.0186115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T11:45:11.0183460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T11:45:12.0183901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T11:45:13.0182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-01T11:45:14.0189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:45:15.0187920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:45:16.0185813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:45:17.0182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:45:18.0189001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:45:19.0190666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-01T11:45:20.0186544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T11:45:21.0184271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T11:45:22.0180596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T11:45:23.0182483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T11:45:24.0189802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T11:45:25.0188865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-07-01T11:45:26.0188554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:45:27.0186977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:45:28.0183377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:45:29.0184900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:45:30.0181430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T11:45:31.0190259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:45:32.0185246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:45:33.0185706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T11:45:34.0180782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T11:45:35.0181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T11:45:36.0187619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-01T11:45:37.0187716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:45:38.0183952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:45:39.0184137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-07-01T11:45:40.0189109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-07-01T11:45:41.0185151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-07-01T11:45:42.0181529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-07-01T11:45:43.0183674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-01T11:45:44.0189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:45:45.0189013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T11:45:46.0186287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:45:47.0220695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:45:48.0192062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-01T11:45:49.0183766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-07-01T11:45:50.0186101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-07-01T11:45:51.0184361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-01T11:45:52.0180554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:45:53.0183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:45:54.0180417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-07-01T11:45:55.0184677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-07-01T11:45:56.0190339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-07-01T11:45:57.0189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-07-01T11:45:58.0186938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-07-01T11:45:59.0187092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-07-01T11:46:00.0181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-07-01T11:46:01.0182342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:46:02.0188423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:46:03.0187792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:46:04.0180665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-07-01T11:46:05.0190181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-07-01T11:46:06.0185800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-07-01T11:46:07.0186535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-07-01T11:46:08.0182033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-07-01T11:46:09.0183025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-07-01T11:46:10.0188504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-07-01T11:46:11.0186325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:46:12.0180949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:46:13.0179826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-01T11:46:14.0190081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-07-01T11:46:15.0189655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-07-01T11:46:16.0186256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-07-01T11:46:17.0188623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-07-01T11:46:18.0186114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-07-01T11:46:19.0187068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-07-01T11:46:20.0182025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-07-01T11:46:21.0183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-07-01T11:46:22.0190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-07-01T11:46:23.0190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-07-01T11:46:24.0185575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-07-01T11:46:25.0186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-07-01T11:46:26.0183815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-07-01T11:46:27.0184332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-07-01T11:46:28.0190087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-07-01T11:46:29.0181599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-07-01T11:46:30.0187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-07-01T11:46:31.0189275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-07-01T11:46:32.0185991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-07-01T11:46:33.0186380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-07-01T11:46:34.0181496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-07-01T11:46:35.0188734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:46:36.0188704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-07-01T11:46:37.0189032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:46:38.0185613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-07-01T11:46:39.0186668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-07-01T11:46:40.0180538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-07-01T11:46:41.0184993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-07-01T11:46:42.0191002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-07-01T11:46:43.0190217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-07-01T11:46:44.0188465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-07-01T11:46:45.0188786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-01T11:46:46.0186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:46:47.0183760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:46:48.0189570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:46:49.0189792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:46:50.0185096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-01T11:46:51.0183898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-07-01T11:46:52.0190101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-07-01T11:46:53.0190793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-07-01T11:46:54.0186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-07-01T11:46:55.0180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-07-01T11:46:56.0186927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:46:57.0187097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:46:58.0182624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:46:59.0182604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:47:00.0188441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-07-01T11:47:01.0187986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-07-01T11:47:02.0184731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:47:03.0184538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:47:04.0183240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:47:05.0183171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-07-01T11:47:06.0189179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:47:07.0191067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:47:08.0185747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:47:09.0185203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:47:10.0182038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:47:11.0180927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:47:12.0187510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T11:47:13.0186923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:47:14.0187745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:47:15.0187834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:47:16.0183335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:47:17.0183074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:47:18.0190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:47:19.0190081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-07-01T11:47:20.0184676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:47:21.0184604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:47:22.0179995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T11:47:23.0189675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-01T11:47:24.0185297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:47:25.0184558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:47:26.0190687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:47:27.0190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:47:28.0187565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:47:29.0184648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:47:30.0181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:47:31.0180300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:47:32.0190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-07-01T11:47:33.0184490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-01T11:47:34.0188522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:47:35.0187604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-07-01T11:47:36.0184699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:47:37.0184053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-07-01T11:47:38.0183200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:47:39.0123482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:47:40.0188185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:47:41.0189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-07-01T11:47:42.0189294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:47:43.0189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:47:44.0187217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:47:45.0186034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-01T11:47:46.0186903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:47:47.0186872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:47:48.0188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-07-01T11:47:49.0190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:47:50.0184702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-07-01T11:47:51.0185599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-01T11:47:52.0179490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:47:53.0190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:47:54.0185788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-07-01T11:47:55.0185620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:47:56.0182699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:47:57.0223131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:47:58.0188239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:47:59.0181419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:48:00.0186790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:48:01.0186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-07-01T11:48:02.0183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:48:03.0184162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-07-01T11:48:04.0190083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-07-01T11:48:05.0181961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:48:06.0181657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-07-01T11:48:07.0181837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:48:08.0187829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:48:09.0187961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-01T11:48:10.0183992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-07-01T11:48:11.0184866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-07-01T11:48:12.0181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-07-01T11:48:13.0180896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-01T11:48:14.0187279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:48:15.0188448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-01T11:48:16.0185874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:48:17.0184094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:48:18.0189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:48:19.0179731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-07-01T11:48:20.0187768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-07-01T11:48:21.0206281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-07-01T11:48:22.0183490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-07-01T11:48:23.0185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-01T11:48:24.0190136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-07-01T11:48:25.0189949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:48:26.0186418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-07-01T11:48:27.0188566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-07-01T11:48:28.0183995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-07-01T11:48:29.0186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-07-01T11:48:30.0181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-07-01T11:48:31.0183237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-07-01T11:48:32.0187951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-07-01T11:48:33.0180989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-01T11:48:34.0186345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:48:35.0186540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:48:36.0184282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:48:37.0184889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-01T11:48:38.0189377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-07-01T11:48:39.0188813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:48:40.0186354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-07-01T11:48:41.0186077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-07-01T11:48:42.0143215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-07-01T11:48:43.0189783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-01T11:48:44.0186381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-01T11:48:45.0188998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:48:46.0185406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:48:47.0185429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:48:48.0181052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-01T11:48:49.0181076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-07-01T11:48:50.0187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-07-01T11:48:51.0188477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-07-01T11:48:52.0182803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-07-01T11:48:53.0181731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:48:54.0181690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:48:55.0181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T11:48:56.0188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-01T11:48:57.0186705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T11:48:58.0183005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:48:59.0185466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:49:00.0190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-07-01T11:49:01.0190098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-07-01T11:49:02.0188579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-07-01T11:49:03.0190951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-01T11:49:04.0185782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-07-01T11:49:05.0183743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-07-01T11:49:06.0190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:49:07.0189070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T11:49:08.0186351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:49:09.0183860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T11:49:10.0190093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-01T11:49:11.0182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:49:12.0186289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:49:13.0187977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-07-01T11:49:14.0186663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:49:15.0186139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:49:16.0183879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:49:17.0184058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:49:18.0189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T11:49:19.0181620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T11:49:20.0187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:49:21.0180616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-01T11:49:22.0186614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T11:49:23.0187335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:49:24.0133464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:49:25.0185908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:49:26.0183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:49:27.0188368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:49:28.0189728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T11:49:29.0192114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:49:30.0186693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T11:49:31.0186008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:49:32.0181203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-01T11:49:33.0183225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-01T11:49:34.0187294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:49:35.0189018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-01T11:49:36.0185170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-07-01T11:49:37.0184957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-01T11:49:38.0189956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:49:39.0189153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-01T11:49:40.0184984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:49:41.0184105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:49:42.0190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-01T11:49:43.0181912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:49:44.0188921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:49:45.0188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-07-01T11:49:46.0182690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-07-01T11:49:47.0182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-07-01T11:49:48.0188728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:49:49.0187851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-07-01T11:49:50.0184328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-01T11:49:51.0186214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:49:52.0181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:49:53.0181161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:49:54.0187246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:49:55.0187663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:49:56.0183420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:49:57.0184672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:49:58.0187456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:49:59.0186974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:50:00.0183218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T11:50:01.0184286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-07-01T11:50:02.0190772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-01T11:50:03.0190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:50:04.0185698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-01T11:50:05.0187754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:50:06.0183851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:50:07.0182139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-07-01T11:50:08.0180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T11:50:09.0190304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-07-01T11:50:10.0186931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-01T11:50:11.0188639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T11:50:12.0183182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-07-01T11:50:13.0183746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-07-01T11:50:14.0190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-07-01T11:50:15.0187530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-07-01T11:50:16.0182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-07-01T11:50:17.0184542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:50:18.0188387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:50:19.0188264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-01T11:50:20.0185506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:50:21.0183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:50:22.0190205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-01T11:50:23.0190627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:50:24.0188470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-07-01T11:50:25.0187614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:50:26.0183294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:50:27.0184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-07-01T11:50:28.0191914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-07-01T11:50:29.0180620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:50:30.0189822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:50:31.0188994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-07-01T11:50:32.0185077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:50:33.0185007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-01T11:50:34.0182505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:50:35.0208325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:50:36.0184025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:50:37.0186856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-07-01T11:50:38.0184110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:50:39.0181975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-07-01T11:50:40.0187623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:50:41.0187788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:50:42.0183696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-07-01T11:50:43.0184668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-01T11:50:44.0189027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:50:45.0188969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:50:46.0187061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:50:47.0186996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:50:48.0181219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T11:50:49.0179858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:50:50.0187746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:50:51.0190212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-01T11:50:52.0187918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:50:53.0188597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-01T11:50:54.0182886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:50:55.0184531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-07-01T11:50:56.0190433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:50:57.0189420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-01T11:50:58.0189987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:50:59.0189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-07-01T11:51:00.0184455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:51:01.0186274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:51:02.0180856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:51:03.0181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T11:51:04.0188122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-01T11:51:05.0183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T11:51:06.0191002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-01T11:51:07.0182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:51:08.0187039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:51:09.0186398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-01T11:51:10.0181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:51:11.0183234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-01T11:51:12.0188791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:51:13.0182129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T11:51:14.0189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-01T11:51:15.0188024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:51:16.0183734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:51:17.0184394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:51:18.0190376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-01T11:51:19.0189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-07-01T11:51:20.0185618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:51:21.0184972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-01T11:51:22.0182410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-07-01T11:51:23.0192159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T11:51:24.0186466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:51:25.0190521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:51:26.0186614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-07-01T11:51:27.0186916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:51:28.0185709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:51:29.0183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:51:30.0188780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T11:51:31.0190349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-07-01T11:51:32.0183493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-07-01T11:51:33.0184625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:51:34.0185930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:51:35.0187627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-01T11:51:36.0181935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-07-01T11:51:37.0182358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-01T11:51:38.0188039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-01T11:51:39.0187859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-07-01T11:51:40.0184558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:51:41.0183888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-07-01T11:51:42.0189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T11:51:43.0189929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:51:44.0184751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T11:51:45.0186659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:51:46.0186465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:51:47.0184258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:51:48.0182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:51:49.0183113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:51:50.0189986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-01T11:51:51.0181545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-07-01T11:51:52.0186633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-07-01T11:51:53.0186154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-01T11:51:54.0129682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:51:55.0182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:51:56.0187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:51:57.0187907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T11:51:58.0183441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:51:59.0185075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:52:00.0181718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:52:01.0181332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-07-01T11:52:02.0181775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:52:03.0182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:52:04.0187946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-01T11:52:05.0187229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:52:06.0183555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:52:07.0182892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:52:08.0188657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:52:09.0189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-01T11:52:10.0186079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:52:11.0184215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-01T11:52:12.0190403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:52:13.0191927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:52:14.0186264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:52:15.0189092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:52:16.0186586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:52:17.0187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-07-01T11:52:18.0182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:52:19.0181552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:52:20.0188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T11:52:21.0185977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:52:22.0182773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:52:23.0182113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:52:24.0190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-07-01T11:52:25.0190419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:52:26.0186302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:52:27.0184218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-01T11:52:28.0183472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-07-01T11:52:29.0182439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-01T11:52:30.0187610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-01T11:52:31.0188356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:52:32.0183271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T11:52:33.0184086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-01T11:52:34.0190691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T11:52:35.0189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-01T11:52:36.0185282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:52:37.0185810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-01T11:52:38.0181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-01T11:52:39.0181507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-07-01T11:52:40.0186746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-07-01T11:52:41.0186007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:52:42.0182153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:52:43.0182324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:52:44.0187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-07-01T11:52:45.0187307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T11:52:46.0184712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:52:47.0184518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-01T11:52:48.0182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-07-01T11:52:49.0181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-01T11:52:50.0189674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:52:51.0192063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:52:52.0187646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:52:53.0185655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T11:52:54.0182027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-01T11:52:55.0182092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:52:56.0182303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:52:57.0186862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:52:58.0182830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-01T11:52:59.0183978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-07-01T11:53:00.0189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-07-01T11:53:01.0187668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:53:02.0184961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:53:03.0182625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:53:04.0188973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:53:05.0189215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:53:06.0184796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-01T11:53:07.0181837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:53:08.0190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-07-01T11:53:09.0187245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:53:10.0187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-07-01T11:53:11.0182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T11:53:12.0181101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T11:53:13.0186930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T11:53:14.0188261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:53:15.0183454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:53:16.0184571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-07-01T11:53:17.0189902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-07-01T11:53:18.0190593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-07-01T11:53:19.0185330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-01T11:53:20.0186098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-01T11:53:21.0190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T11:53:22.0184209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T11:53:23.0190731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:53:24.0180836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:53:25.0186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:53:26.0188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:53:27.0184062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:53:28.0181830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-07-01T11:53:29.0187826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-01T11:53:30.0187358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-07-01T11:53:31.0182954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-07-01T11:53:32.0183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:53:33.0188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:53:34.0188431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-01T11:53:35.0183952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T11:53:36.0184097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:53:37.0189953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T11:53:38.0190389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:53:39.0184862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-07-01T11:53:40.0194574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:53:41.0190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:53:42.0181995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-01T11:53:43.0189494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-07-01T11:53:44.0188412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:53:45.0183940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T11:53:46.0188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:53:47.0183901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:53:48.0183838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:53:49.0189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-01T11:53:50.0188823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:53:51.0185112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:53:52.0185996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-07-01T11:53:53.0186588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:53:54.0186702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-07-01T11:53:55.0183627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-07-01T11:53:56.0181817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-07-01T11:53:57.0189064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-07-01T11:53:58.0187733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:53:59.0183124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-01T11:54:00.0182212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T11:54:01.0187902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T11:54:02.0188519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-01T11:54:03.0190666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:54:04.0158517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-01T11:54:05.0185684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:54:06.0187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:54:07.0182606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:54:08.0182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:54:09.0188533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:54:10.0188419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:54:11.0185484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-01T11:54:12.0183096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:54:13.0189374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:54:14.0188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-07-01T11:54:15.0188088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-01T11:54:16.0187487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-01T11:54:17.0182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:54:18.0182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:54:19.0151212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-01T11:54:20.0188253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-07-01T11:54:21.0185684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-07-01T11:54:22.0188372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-01T11:54:23.0184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-01T11:54:24.0182793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-01T11:54:25.0180542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-01T11:54:26.0187117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T11:54:27.0181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:54:28.0183803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:54:29.0189382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-01T11:54:30.0189981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-01T11:54:31.0186697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:54:32.0184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-01T11:54:33.0191547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:54:34.0190185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T11:54:35.0180861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:54:36.0191943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:54:37.0186471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T11:54:38.0186530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-07-01T11:54:39.0181676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-01T11:54:40.0181522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-07-01T11:54:41.0188989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-07-01T11:54:42.0187656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-01T11:54:43.0187411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:54:44.0189041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:54:45.0188224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:54:46.0186511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-07-01T11:54:47.0182560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-07-01T11:54:48.0182647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-07-01T11:54:49.0188399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-01T11:54:50.0187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T11:54:51.0185174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T11:54:52.0184861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T11:54:53.0183692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T11:54:54.0184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:54:55.0188738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:54:56.0189668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-01T11:54:57.0184511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-07-01T11:54:58.0184115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-01T11:54:59.0189956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:55:00.0189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-01T11:55:01.0185565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T11:55:02.0185693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T11:55:03.0191197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T11:55:04.0189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T11:55:05.0187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T11:55:06.0185216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T11:55:07.0185174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:55:08.0186313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-01T11:55:09.0190268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-01T11:55:10.0190474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-07-01T11:55:11.0188470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T11:55:12.0184357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T11:55:13.0183883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-01T11:55:14.0180446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-01T11:55:15.0185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-01T11:55:16.0188497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-01T11:55:17.0185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T11:55:18.0186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T11:55:19.0180947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:55:20.0179906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T11:55:21.0189998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-07-01T11:55:22.0190437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-01T11:55:23.0186294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T11:55:24.0186715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T11:55:25.0182983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T11:55:26.0184985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-01T11:55:27.0189342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T11:55:28.0190173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-01T11:55:29.0187567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T11:55:30.0185815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:55:31.0187964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-01T11:55:32.0189087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-07-01T11:55:33.0186814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:55:34.0189697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-01T11:55:35.0187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T11:55:36.0186445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:55:37.0182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-01T11:55:38.0190441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:55:39.0186504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-01T11:55:40.0263772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-01T11:55:41.0186839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T11:55:42.0188171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T11:55:43.0182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-01T11:55:44.0183059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-01T11:55:45.0187429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-01T11:55:46.0186561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:55:47.0181344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:55:48.0181265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:55:49.0188801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T11:55:50.0181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T11:55:51.0186938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-01T11:55:52.0188285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T11:55:53.0182845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:55:54.0183016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:55:55.0188887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:55:56.0187859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:55:57.0188523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:55:58.0185907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-01T11:55:59.0182230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-01T11:56:00.0184289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-07-01T11:56:01.0191417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:56:02.0138714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-01T11:56:03.0187152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:56:04.0185406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T11:56:05.0182826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T11:56:06.0182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-01T11:56:07.0189215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T11:56:08.0182473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T11:56:09.0188921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T11:56:10.0187137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-01T11:56:11.0184568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T11:56:12.0182371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-01T11:56:13.0188541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:56:14.0187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-01T11:56:15.0189034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-01T11:56:16.0187479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:56:17.0183122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T11:56:18.0182602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-01T11:56:19.0188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:56:20.0188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-01T11:56:21.0184474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-01T11:56:22.0185449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-01T11:56:23.0189439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-01T11:56:24.0189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:56:25.0185442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:56:26.0184768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T11:56:27.0183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-07-01T11:56:28.0182973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-01T11:56:29.0187070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:56:30.0184469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T11:56:31.0190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T11:56:32.0143494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T11:56:33.0184091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-01T11:56:34.0184379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T11:56:35.0192156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:56:36.0190268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T11:56:37.0187143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-01T11:56:38.0187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-07-01T11:56:39.0181280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-01T11:56:40.0181439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:56:41.0187178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-07-01T11:56:42.0187350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T11:56:43.0186704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-07-01T11:56:44.0188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-07-01T11:56:45.0183359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:56:46.0182577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-01T11:56:47.0183791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:56:48.0182317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T11:56:49.0187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T11:56:50.0186048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T11:56:51.0183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:56:52.0183023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-07-01T11:56:53.0189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-01T11:56:54.0185439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-07-01T11:56:55.0185693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:56:56.0186867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-01T11:56:57.0182172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T11:56:58.0191133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-01T11:56:59.0188145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:57:00.0188024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:57:01.0185815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T11:57:02.0183754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T11:57:03.0189239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:57:04.0188445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:57:05.0183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-01T11:57:06.0183770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:57:07.0190106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-07-01T11:57:08.0189810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-07-01T11:57:09.0186227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-01T11:57:10.0181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:57:11.0189591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:57:12.0181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T11:57:13.0186808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T11:57:14.0188568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-01T11:57:15.0183095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-07-01T11:57:16.0184885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:57:17.0182826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-01T11:57:18.0181428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T11:57:19.0187204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-07-01T11:57:20.0187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:57:21.0185022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-01T11:57:22.0189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:57:23.0186900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:57:24.0188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T11:57:25.0245111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-01T11:57:26.0182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T11:57:27.0188023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:57:28.0184322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-01T11:57:29.0186194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T11:57:30.0185908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:57:31.0181322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-01T11:57:32.0181360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:57:33.0186811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-07-01T11:57:34.0188156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:57:35.0182731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:57:36.0183412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T11:57:37.0189225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T11:57:38.0188519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T11:57:39.0183087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:57:40.0201289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T11:57:41.0181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T11:57:42.0183956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-01T11:57:43.0187906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-01T11:57:44.0187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T11:57:45.0183411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T11:57:46.0184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:57:47.0189616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-07-01T11:57:48.0190354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-01T11:57:49.0183802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T11:57:50.0186441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T11:57:51.0183970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T11:57:52.0185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-01T11:57:53.0182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T11:57:54.0181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:57:55.0189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T11:57:56.0188011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T11:57:57.0185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T11:57:58.0186144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T11:57:59.0182115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T11:58:00.0187555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T11:58:01.0182408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T11:58:02.0182375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-07-01T11:58:03.0189601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-01T11:58:04.0189859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-01T11:58:05.0186933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T11:58:06.0197401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-01T11:58:07.0182189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-01T11:58:08.0182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T11:58:09.0190372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T11:58:10.0190377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T11:58:11.0186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T11:58:12.0187716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:58:13.0183947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-01T11:58:14.0186438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-01T11:58:15.0182581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T11:58:16.0181205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T11:58:17.0187244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:58:18.0188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T11:58:19.0184284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:58:20.0186608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T11:58:21.0182882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T11:58:22.0184415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T11:58:23.0190526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T11:58:24.0188268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T11:58:25.0185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T11:58:26.0185136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T11:58:27.0190074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T11:58:28.0191597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T11:58:29.0187363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-07-01T11:58:30.0188863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-01T11:58:31.0184043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-07-01T11:58:32.0184922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T11:58:33.0180833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-01T11:58:34.0181510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T11:58:35.0187838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-01T11:58:36.0189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-01T11:58:37.0186654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T11:58:38.0185725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T11:58:39.0181515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T11:58:40.0184552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-07-01T11:58:41.0190222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:58:42.0191007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T11:58:43.0185900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T11:58:44.0188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T11:58:45.0184323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-07-01T11:58:46.0183195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-07-01T11:58:47.0189614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-07-01T11:58:48.0185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:58:49.0182496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T11:58:50.0185176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T11:58:51.0180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T11:58:52.0181210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-01T11:58:53.0212464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T11:58:54.0188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T11:58:55.0184291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-01T11:58:56.0186953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:58:57.0180686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-01T11:58:58.0188123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-01T11:58:59.0183901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-01T11:59:00.0184854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-07-01T11:59:01.0181182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T11:59:02.0183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-01T11:59:03.0180886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T11:59:04.0182278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T11:59:05.0188195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T11:59:06.0189305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T11:59:07.0184050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-01T11:59:08.0181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-07-01T11:59:09.0187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T11:59:10.0187978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-07-01T11:59:11.0182940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T11:59:12.0182336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-01T11:59:13.0188254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-01T11:59:14.0187921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T11:59:15.0183764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-01T11:59:16.0183852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-01T11:59:17.0188700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T11:59:18.0188351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-01T11:59:19.0185717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-01T11:59:20.0183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-01T11:59:21.0189903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-07-01T11:59:22.0183635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:59:23.0189346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-01T11:59:24.0187007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:59:25.0181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-01T11:59:26.0183942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-07-01T11:59:27.0183304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-07-01T11:59:28.0182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:59:29.0189812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-01T11:59:30.0184706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-01T11:59:31.0188469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-01T11:59:32.0188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-01T11:59:33.0185907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-01T11:59:34.0184930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:59:35.0190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T11:59:36.0190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T11:59:37.0187324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-07-01T11:59:38.0186124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-01T11:59:39.0181182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-07-01T11:59:40.0182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-01T11:59:41.0188920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-01T11:59:42.0181807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-01T11:59:43.0183034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-07-01T11:59:44.0185419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-07-01T11:59:45.0189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-07-01T11:59:46.0190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-01T11:59:47.0186167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-01T11:59:48.0189668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T11:59:49.0185261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-01T11:59:50.0187118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-01T11:59:51.0184616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-01T11:59:52.0182316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T11:59:53.0189859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-07-01T11:59:54.0189030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-07-01T11:59:55.0184898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-07-01T11:59:56.0183768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-07-01T11:59:57.0184765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-01T11:59:58.0184541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-01T11:59:59.0180907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-01T12:00:00.0182116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-01T12:00:01.0190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-07-01T12:00:02.0190116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-01T12:00:03.0187687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-07-01T12:00:04.0186670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-07-01T12:00:05.0183156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-07-01T12:00:06.0182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-01T12:00:07.0187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-07-01T12:00:08.0188880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-07-01T12:00:09.0185628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-01T12:00:10.0183336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-01T12:00:11.0190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-07-01T12:00:12.0189336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-01T12:00:13.0185457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-01T12:00:14.0187577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-07-01T12:00:15.0183908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T12:00:16.0182678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T12:00:17.0190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T12:00:18.0187815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T12:00:19.0185344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-01T12:00:20.0184223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T12:00:21.0189091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T12:00:22.0188900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T12:00:23.0185749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T12:00:24.0184337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T12:00:25.0190997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-01T12:00:26.0190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T12:00:27.0188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T12:00:28.0188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-07-01T12:00:29.0184741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T12:00:30.0183147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-01T12:00:31.0188283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-01T12:00:32.0188994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-01T12:00:33.0183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-01T12:00:34.0182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-01T12:00:35.0190407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-01T12:00:36.0188742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T12:00:37.0184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:00:38.0185676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-07-01T12:00:39.0190043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T12:00:40.0190630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T12:00:41.0184548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T12:00:42.0185053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-01T12:00:43.0190882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-01T12:00:44.0190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-01T12:00:45.0186444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-01T12:00:46.0186486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-01T12:00:47.0182020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-01T12:00:48.0182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-01T12:00:49.0189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-01T12:00:50.0189289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-01T12:00:51.0184049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T12:00:52.0182797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-01T12:00:53.0183705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T12:00:54.0184417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T12:00:55.0186212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T12:00:56.0187636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-01T12:00:57.0184177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-01T12:00:58.0183807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-01T12:00:59.0191196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-01T12:01:00.0191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-01T12:01:01.0185567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-01T12:01:02.0185734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-01T12:01:03.0182467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-01T12:01:04.0183259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-01T12:01:05.0187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T12:01:06.0188150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T12:01:07.0185577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T12:01:08.0185015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T12:01:09.0189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-01T12:01:10.0189903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-01T12:01:11.0186821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-01T12:01:12.0185830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-01T12:01:13.0184293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T12:01:14.0184594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-01T12:01:15.0188973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T12:01:16.0189523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-01T12:01:17.0185566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T12:01:18.0184810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-01T12:01:19.0182303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-01T12:01:20.0189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-01T12:01:21.0188907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-01T12:01:22.0185958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-01T12:01:23.0182288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T12:01:24.0185034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T12:01:25.0183582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T12:01:26.0164578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-01T12:01:27.0185546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-01T12:01:28.0187005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-01T12:01:29.0182020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-01T12:01:30.0184674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-01T12:01:31.0188890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-01T12:01:32.0180631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T12:01:33.0188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T12:01:34.0188025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T12:01:35.0182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T12:01:36.0184273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T12:01:37.0189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T12:01:38.0180592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T12:01:39.0186623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-01T12:01:40.0186741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T12:01:41.0182645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T12:01:42.0185212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-01T12:01:43.0189822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-01T12:01:44.0191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:01:45.0186396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-01T12:01:46.0189108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-01T12:01:47.0184506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-01T12:01:48.0184214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T12:01:49.0190528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T12:01:50.0181712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:01:51.0186936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T12:01:52.0187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T12:01:53.0183138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T12:01:54.0185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T12:01:55.0180475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-01T12:01:56.0181993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-01T12:01:57.0186785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-01T12:01:58.0186983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-01T12:01:59.0182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-01T12:02:00.0183303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T12:02:01.0189417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T12:02:02.0191036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-01T12:02:03.0146085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T12:02:04.0186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-01T12:02:05.0181905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T12:02:06.0183174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T12:02:07.0190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-01T12:02:08.0181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-01T12:02:09.0190232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-01T12:02:10.0189180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T12:02:11.0185280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T12:02:12.0185525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T12:02:13.0181506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T12:02:14.0183212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T12:02:15.0185766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T12:02:16.0186931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:02:17.0184192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T12:02:18.0183077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T12:02:19.0190329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-01T12:02:20.0183916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T12:02:21.0189224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T12:02:22.0244255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T12:02:23.0182819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T12:02:24.0190792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T12:02:25.0186767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-01T12:02:26.0186882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-01T12:02:27.0182089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T12:02:28.0181194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T12:02:29.0187980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-01T12:02:30.0187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-01T12:02:31.0184420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-01T12:02:32.0183983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T12:02:33.0190032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T12:02:34.0191451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:02:35.0185935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-01T12:02:36.0185940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T12:02:37.0185389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T12:02:38.0184545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T12:02:39.0191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T12:02:40.0180379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T12:02:41.0187036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T12:02:42.0186611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T12:02:43.0187913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T12:02:44.0186296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T12:02:45.0184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T12:02:46.0182268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T12:02:47.0187432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-01T12:02:48.0188072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T12:02:49.0184992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-07-01T12:02:50.0185078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T12:02:51.0184287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-01T12:02:52.0188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T12:02:53.0184427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:02:54.0185636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-01T12:02:55.0191457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:02:56.0190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:02:57.0186568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:02:58.0185998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-01T12:02:59.0183535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T12:03:00.0182133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T12:03:01.0188756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T12:03:02.0187851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-01T12:03:03.0183788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T12:03:04.0183507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T12:03:05.0188408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T12:03:06.0187246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T12:03:07.0183878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-01T12:03:08.0181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T12:03:09.0187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T12:03:10.0186988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-01T12:03:11.0182837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T12:03:12.0183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-01T12:03:13.0188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T12:03:14.0189685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-01T12:03:15.0184517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-07-01T12:03:16.0184575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-07-01T12:03:17.0181945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-01T12:03:18.0189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-01T12:03:19.0186240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T12:03:20.0184335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-01T12:03:21.0190499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-01T12:03:22.0187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-01T12:03:23.0183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-01T12:03:24.0184431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T12:03:25.0189939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-07-01T12:03:26.0181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T12:03:27.0187958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T12:03:28.0185780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T12:03:29.0189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-01T12:03:30.0191276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-07-01T12:03:31.0186209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T12:03:32.0186471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T12:03:33.0181337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T12:03:34.0183011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T12:03:35.0183930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T12:03:36.0185543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-01T12:03:37.0190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T12:03:38.0188864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T12:03:39.0184290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T12:03:40.0183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-01T12:03:41.0191106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-01T12:03:42.0188909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-07-01T12:03:43.0185318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-01T12:03:44.0185702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T12:03:45.0183242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T12:03:46.0182930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T12:03:47.0188543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T12:03:48.0187418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T12:03:49.0183165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-01T12:03:50.0183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T12:03:51.0187954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T12:03:52.0182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-07-01T12:03:53.0186668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-07-01T12:03:54.0189440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-01T12:03:55.0184498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-07-01T12:03:56.0185592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-01T12:03:57.0180746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-01T12:03:58.0182963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-01T12:03:59.0187311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T12:04:00.0189560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-01T12:04:01.0186406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T12:04:02.0185712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-01T12:04:03.0182442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-01T12:04:04.0182940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T12:04:05.0188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-01T12:04:06.0189701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-01T12:04:07.0185423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-01T12:04:08.0184985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-01T12:04:09.0182430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-07-01T12:04:10.0183229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T12:04:11.0187046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T12:04:12.0187869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T12:04:13.0185195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:04:14.0189255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-01T12:04:15.0184232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-01T12:04:16.0184577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T12:04:17.0189689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T12:04:18.0189421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-01T12:04:19.0187126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-01T12:04:20.0185607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T12:04:21.0183471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-01T12:04:22.0182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T12:04:23.0188862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T12:04:24.0189745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T12:04:25.0184865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T12:04:26.0187076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T12:04:27.0184357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T12:04:28.0184836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-01T12:04:29.0190678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-01T12:04:30.0182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-01T12:04:31.0189717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-01T12:04:32.0189803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-01T12:04:33.0185483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T12:04:34.0185529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T12:04:35.0192297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-07-01T12:04:36.0192155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T12:04:37.0186122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T12:04:38.0186517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-01T12:04:39.0183815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-01T12:04:40.0184006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-01T12:04:41.0189385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-01T12:04:42.0188932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-01T12:04:43.0182780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-01T12:04:44.0182638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-01T12:04:45.0182293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-01T12:04:46.0181064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-01T12:04:47.0188628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-01T12:04:48.0186166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T12:04:49.0181760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T12:04:50.0181835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T12:04:51.0187646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T12:04:52.0187760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-01T12:04:53.0182970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-01T12:04:54.0184304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-01T12:04:55.0190511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-01T12:04:56.0182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-01T12:04:57.0180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-01T12:04:58.0191916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T12:04:59.0187024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-01T12:05:00.0187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T12:05:01.0181408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T12:05:02.0182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T12:05:03.0188266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-01T12:05:04.0188341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-01T12:05:05.0184530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-01T12:05:06.0183897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-01T12:05:07.0190962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-01T12:05:08.0180405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-01T12:05:09.0186497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-01T12:05:10.0189351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-01T12:05:11.0183451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-01T12:05:12.0183786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T12:05:13.0190251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T12:05:14.0189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-01T12:05:15.0187340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-01T12:05:16.0185359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-01T12:05:17.0181143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T12:05:18.0189871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-01T12:05:19.0187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-01T12:05:20.0186056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-01T12:05:21.0182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-01T12:05:22.0180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-01T12:05:23.0186705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-01T12:05:24.0189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-01T12:05:25.0184974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-01T12:05:26.0186041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-01T12:05:27.0181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-01T12:05:28.0181630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:05:29.0187991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T12:05:30.0189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-01T12:05:31.0185078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-01T12:05:32.0185851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T12:05:33.0181946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-01T12:05:34.0185196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T12:05:35.0182257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-01T12:05:36.0181827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T12:05:37.0187145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-01T12:05:38.0187537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-01T12:05:39.0184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T12:05:40.0184521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T12:05:41.0181820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-01T12:05:42.0180635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-01T12:05:43.0186431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T12:05:44.0187261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T12:05:45.0182489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-01T12:05:46.0184226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-01T12:05:47.0189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-01T12:05:48.0181670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-01T12:05:49.0188320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-01T12:05:50.0187692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-01T12:05:51.0182923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:05:52.0184716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-01T12:05:53.0191044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T12:05:54.0190625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-01T12:05:55.0186355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-01T12:05:56.0189553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-01T12:05:57.0183787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-01T12:05:58.0186021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-01T12:05:59.0182383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-01T12:06:00.0164086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-01T12:06:01.0187157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-01T12:06:02.0188093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-01T12:06:03.0185121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-01T12:06:04.0184350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-01T12:06:05.0189750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T12:06:06.0180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-01T12:06:07.0186846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-01T12:06:08.0187543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-01T12:06:09.0183666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-01T12:06:10.0185246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-01T12:06:11.0181543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-01T12:06:12.0183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-01T12:06:13.0189028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T12:06:14.0191202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-01T12:06:15.0184620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-01T12:06:16.0187358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-01T12:06:17.0181773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-01T12:06:18.0183987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:06:19.0189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T12:06:20.0189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T12:06:21.0186301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T12:06:22.0186030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T12:06:23.0182392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-01T12:06:24.0183156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-01T12:06:25.0181527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-01T12:06:26.0184566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-01T12:06:27.0189873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-01T12:06:28.0189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-01T12:06:29.0185195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T12:06:30.0188980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T12:06:31.0184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T12:06:32.0185790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T12:06:33.0180658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-01T12:06:34.0181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-01T12:06:35.0187949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-01T12:06:36.0188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T12:06:37.0184291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T12:06:38.0182794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-01T12:06:39.0188737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-01T12:06:40.0190145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-01T12:06:41.0186524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-01T12:06:42.0188114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-01T12:06:43.0183170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-01T12:06:44.0183487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-01T12:06:45.0189929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-01T12:06:46.0189358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-01T12:06:47.0186612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T12:06:48.0185540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-01T12:06:49.0181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T12:06:50.0184270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T12:06:51.0188700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-01T12:06:52.0191802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-01T12:06:53.0186412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T12:06:54.0185967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-01T12:06:55.0183814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-01T12:06:56.0182583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-01T12:06:57.0188460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-01T12:06:58.0190305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T12:06:59.0189901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T12:07:00.0188851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-07-01T12:07:01.0184546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-01T12:07:02.0184307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-01T12:07:03.0190337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-01T12:07:04.0180659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-07-01T12:07:05.0187888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T12:07:06.0181264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-01T12:07:07.0187972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T12:07:08.0190177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-01T12:07:09.0185996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-01T12:07:10.0188442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-01T12:07:11.0183559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:07:12.0184666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-01T12:07:13.0190857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-01T12:07:14.0188589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:07:15.0185450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-07-01T12:07:16.0184736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-01T12:07:17.0183184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-01T12:07:18.0181790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T12:07:19.0186911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-01T12:07:20.0186044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-01T12:07:21.0182274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-01T12:07:22.0182908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-01T12:07:23.0189189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-01T12:07:24.0188886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-01T12:07:25.0184579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T12:07:26.0183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-01T12:07:27.0181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-01T12:07:28.0181842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-01T12:07:29.0187260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T12:07:30.0204268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-01T12:07:31.0186964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-01T12:07:32.0188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T12:07:33.0183259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-01T12:07:34.0181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-01T12:07:35.0188564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-01T12:07:36.0190116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-01T12:07:37.0184371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-01T12:07:38.0184349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T12:07:39.0189379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-01T12:07:40.0190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-01T12:07:41.0185538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-01T12:07:42.0184736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-01T12:07:43.0182852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-01T12:07:44.0183742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-01T12:07:45.0188842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T12:07:46.0189546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T12:07:47.0184073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T12:07:48.0185405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-07-01T12:07:49.0181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:07:50.0186366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-01T12:07:51.0181274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-01T12:07:52.0190241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-01T12:07:53.0188174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-01T12:07:54.0189417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-01T12:07:55.0184873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-01T12:07:56.0186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:07:57.0182861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-01T12:07:58.0183897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-01T12:07:59.0190077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T12:08:00.0181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-01T12:08:01.0187804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-01T12:08:02.0185363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-01T12:08:03.0189579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-01T12:08:04.0189672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-01T12:08:05.0187741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-01T12:08:06.0185772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:08:07.0183501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-01T12:08:08.0182168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T12:08:09.0187524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T12:08:10.0181282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-01T12:08:11.0187822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-01T12:08:12.0187478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-01T12:08:13.0182719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-01T12:08:14.0183008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:08:15.0189283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-01T12:08:16.0189989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T12:08:17.0187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-01T12:08:18.0187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-01T12:08:19.0181898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-01T12:08:20.0181991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-01T12:08:21.0189339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-01T12:08:22.0191183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:08:23.0186702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T12:08:24.0186596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-01T12:08:25.0182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T12:08:26.0185058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-01T12:08:27.0181363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-01T12:08:28.0184797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-01T12:08:29.0181002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-01T12:08:30.0184982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-01T12:08:31.0190500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T12:08:32.0189726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-01T12:08:33.0185330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T12:08:34.0185114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T12:08:35.0182348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-01T12:08:36.0184075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-07-01T12:08:37.0188441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-01T12:08:38.0189833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-01T12:08:39.0184067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-07-01T12:08:40.0185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-01T12:08:41.0180645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-01T12:08:42.0182741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-01T12:08:43.0188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T12:08:44.0187454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-01T12:08:45.0183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T12:08:46.0183175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-01T12:08:47.0181796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-01T12:08:48.0180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-01T12:08:49.0187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-01T12:08:50.0186839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-01T12:08:51.0182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-07-01T12:08:52.0185544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-01T12:08:53.0183680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-07-01T12:08:54.0185493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T12:08:55.0189696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-01T12:08:56.0185203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-01T12:08:57.0188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-01T12:08:58.0190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-01T12:08:59.0189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-01T12:09:00.0182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-01T12:09:01.0188622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-07-01T12:09:02.0190013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-01T12:09:03.0184896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-01T12:09:04.0187540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-01T12:09:05.0183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:09:06.0183885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-01T12:09:07.0190680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:09:08.0188338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-01T12:09:09.0184833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-01T12:09:10.0184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-01T12:09:11.0180625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-01T12:09:12.0180975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-01T12:09:13.0188713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-01T12:09:14.0186305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-01T12:09:15.0183844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-01T12:09:16.0186106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-01T12:09:17.0182106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-01T12:09:18.0180982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-01T12:09:19.0187564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-01T12:09:20.0187879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-01T12:09:21.0183245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-01T12:09:22.0183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-01T12:09:23.0189030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-01T12:09:24.0192071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-01T12:09:25.0188262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-01T12:09:26.0187463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-01T12:09:27.0185192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-01T12:09:28.0185342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-01T12:09:29.0181358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-01T12:09:30.0182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-01T12:09:31.0190172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-01T12:09:32.0189771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-01T12:09:33.0185313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-01T12:09:34.0185951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-01T12:09:35.0183714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-01T12:09:36.0183727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-01T12:09:37.0190974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-01T12:09:38.0187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-01T12:09:39.0181940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-01T12:09:40.0186694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-01T12:09:41.0184229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-01T12:09:42.0182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-01T12:09:43.0188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-01T12:09:44.0186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-01T12:09:45.0183530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-01T12:09:46.0182093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-01T12:09:47.0190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-01T12:09:48.0191878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-01T12:09:49.0186610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-01T12:09:50.0187236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-01T12:09:51.0184929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-01T12:09:52.0183797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-01T12:09:53.0189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-01T12:09:54.0155387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-01T12:09:55.0181305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-01T12:09:56.0184084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T12:09:57.0189542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T12:09:58.0183332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-01T12:09:59.0189302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T12:10:00.0187284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T12:10:01.0183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T12:10:02.0184060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T12:10:03.0190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T12:10:04.0189208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T12:10:05.0184878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T12:10:06.0185783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T12:10:07.0181591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T12:10:08.0181753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T12:10:09.0182215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T12:10:10.0183991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T12:10:11.0190345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T12:10:12.0188606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T12:10:13.0187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T12:10:14.0187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T12:10:15.0183400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T12:10:16.0184561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T12:10:17.0188311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T12:10:18.0190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T12:10:19.0185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T12:10:20.0182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T12:10:21.0188683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T12:10:22.0186738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T12:10:23.0181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T12:10:24.0179899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T12:10:25.0186527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-01T12:10:26.0186066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-01T12:10:27.0185418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-01T12:10:28.0185639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-01T12:10:29.0181801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T12:10:30.0181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T12:10:31.0187074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T12:10:32.0186746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-01T12:10:33.0182361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T12:10:34.0183793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T12:10:35.0188208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T12:10:36.0188030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T12:10:37.0185322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T12:10:38.0184607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T12:10:39.0190474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T12:10:40.0188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T12:10:41.0184926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T12:10:42.0183967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T12:10:43.0190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T12:10:44.0189385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T12:10:45.0233932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T12:10:46.0186858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T12:10:47.0181026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T12:10:48.0180612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T12:10:49.0188341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T12:10:50.0186432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T12:10:51.0182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T12:10:52.0181033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-01T12:10:53.0188592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-01T12:10:54.0183926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T12:10:55.0189193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-01T12:10:56.0190691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T12:10:57.0186520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T12:10:58.0186273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T12:10:59.0190560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T12:11:00.0181186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T12:11:01.0191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-01T12:11:02.0189731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-01T12:11:03.0185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T12:11:04.0185708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T12:11:05.0181740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T12:11:06.0184175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T12:11:07.0191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T12:11:08.0182047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T12:11:09.0188467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T12:11:10.0188327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T12:11:11.0183208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-01T12:11:12.0183393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T12:11:13.0189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T12:11:14.0185772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T12:11:15.0181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T12:11:16.0183188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T12:11:17.0187893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T12:11:18.0189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T12:11:19.0184182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T12:11:20.0182130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T12:11:21.0187532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T12:11:22.0180655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T12:11:23.0186020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T12:11:24.0185575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T12:11:25.0182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:11:26.0181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T12:11:27.0190874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T12:11:28.0180777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:11:29.0188514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:11:30.0186896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T12:11:31.0188279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:11:32.0188452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T12:11:33.0184397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T12:11:34.0183024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:11:35.0188961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:11:36.0191434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T12:11:37.0187038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:11:38.0185535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:11:39.0190851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T12:11:40.0189987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:11:41.0188535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:11:42.0189352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:11:43.0186160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:11:44.0184342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:11:45.0235941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:11:46.0188422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:11:47.0184156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:11:48.0242969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:11:49.0190127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:11:50.0189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:11:51.0186073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:11:52.0186533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:11:53.0212293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:11:54.0183624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T12:11:55.0189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:11:56.0190093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:11:57.0184490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T12:11:58.0185152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T12:11:59.0189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T12:12:00.0190277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T12:12:01.0186165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T12:12:02.0190021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T12:12:03.0184454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T12:12:04.0184452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:12:05.0190313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:12:06.0190017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:12:07.0181787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:12:08.0185946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:12:09.0183170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:12:10.0185459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:12:11.0182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:12:12.0186264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T12:12:13.0184057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:12:14.0184809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T12:12:15.0181274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T12:12:16.0186194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:12:17.0180351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:12:18.0181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:12:19.0187106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:12:20.0187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:12:21.0183918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:12:22.0183528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:12:23.0189496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:12:24.0188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:12:25.0185455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:12:26.0185008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:12:27.0167298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T12:12:28.0183369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-01T12:12:29.0189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:12:30.0190605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T12:12:31.0184523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:12:32.0184066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:12:33.0189847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:12:34.0190393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:12:35.0187701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-01T12:12:36.0186338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-01T12:12:37.0186837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-01T12:12:38.0152623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-01T12:12:39.0186335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:12:40.0187096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:12:41.0183263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:12:42.0185943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:12:43.0189463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:12:44.0199857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:12:45.0184900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:12:46.0187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-01T12:12:47.0183660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-01T12:12:48.0183238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-01T12:12:49.0189235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-01T12:12:50.0188487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:12:51.0184016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T12:12:52.0185851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:12:53.0183312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:12:54.0181350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T12:12:55.0188541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:12:56.0187821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:12:57.0185048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:12:58.0183244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:12:59.0190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-01T12:13:00.0191880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T12:13:01.0186450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:13:02.0185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:13:03.0181900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:13:04.0182811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:13:05.0187397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:13:06.0187886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:13:07.0184399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:13:08.0185322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:13:09.0187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:13:10.0186056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:13:11.0182424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:13:12.0187061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:13:13.0181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:13:14.0180561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:13:15.0187879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:13:16.0188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:13:17.0182689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:13:18.0182917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:13:19.0189887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:13:20.0187640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:13:21.0183586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-01T12:13:22.0182748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-01T12:13:23.0189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-01T12:13:24.0190373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:13:25.0186626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T12:13:26.0184989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:13:27.0184033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:13:28.0182809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:13:29.0188775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:13:30.0189876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:13:31.0185019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-01T12:13:32.0184430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-01T12:13:33.0189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-01T12:13:34.0190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-01T12:13:35.0185210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-01T12:13:36.0184242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:13:37.0180625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:13:38.0182359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:13:39.0181261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:13:40.0181945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:13:41.0186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-01T12:13:42.0186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-01T12:13:43.0181775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-01T12:13:44.0181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-01T12:13:45.0185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-01T12:13:46.0188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-01T12:13:47.0186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-01T12:13:48.0185629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:13:49.0180775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-01T12:13:50.0190235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-01T12:13:51.0186115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-01T12:13:52.0181144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T12:13:53.0186893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:13:54.0187801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:13:55.0188083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:13:56.0187827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T12:13:57.0183236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-01T12:13:58.0185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-01T12:13:59.0190427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-01T12:14:00.0190167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-01T12:14:01.0185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-01T12:14:02.0184898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:14:03.0182055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:14:04.0182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:14:05.0186592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:14:06.0187905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:14:07.0186866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:14:08.0190452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:14:09.0184669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-01T12:14:10.0184927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-01T12:14:11.0190829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-01T12:14:12.0190286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-01T12:14:13.0188162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:14:14.0189486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:14:15.0183919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:14:16.0189655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:14:17.0190324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:14:18.0189820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:14:19.0187341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:14:20.0187844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:14:21.0183694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:14:22.0183201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T12:14:23.0190907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:14:24.0190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T12:14:25.0190794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:14:26.0184019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:14:27.0190472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:14:28.0183599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:14:29.0189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:14:30.0188565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:14:31.0184927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:14:32.0186251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-01T12:14:33.0183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:14:34.0184714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-01T12:14:35.0189240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-01T12:14:36.0183776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:14:37.0189787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:14:38.0181569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:14:39.0182575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:14:40.0184795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:14:41.0188921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:14:42.0189557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-01T12:14:43.0186539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T12:14:44.0186384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-01T12:14:45.0182649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:14:46.0185345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:14:47.0189955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:14:48.0185077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:14:49.0211600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:14:50.0184733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:14:51.0181295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:14:52.0181534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:14:53.0190507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-01T12:14:54.0191568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:14:55.0186048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:14:56.0186039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:14:57.0185585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:14:58.0187317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:14:59.0182709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:15:00.0183613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:15:01.0189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T12:15:02.0191850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:15:03.0186775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:15:04.0186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:15:05.0181393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:15:06.0182211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:15:07.0186742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:15:08.0189174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:15:09.0183250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:15:10.0182487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T12:15:11.0189852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:15:12.0189201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:15:13.0187166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:15:14.0185154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:15:15.0182047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:15:16.0181436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:15:17.0188376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:15:18.0187087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:15:19.0183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:15:20.0185069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:15:21.0185978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:15:22.0187663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:15:23.0190377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:15:24.0190638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-01T12:15:25.0185777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T12:15:26.0189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:15:27.0190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T12:15:28.0183669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T12:15:29.0189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T12:15:30.0186089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T12:15:31.0190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:15:32.0190521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:15:33.0186717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:15:34.0184345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:15:35.0226538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:15:36.0191290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:15:37.0186567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:15:38.0187484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:15:39.0182672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T12:15:40.0184042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:15:41.0188068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:15:42.0189608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:15:43.0185765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:15:44.0185132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:15:45.0182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:15:46.0180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:15:47.0188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:15:48.0190629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:15:49.0186231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:15:50.0184741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:15:51.0191140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:15:52.0189881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T12:15:53.0208928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:15:54.0185686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:15:55.0180918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:15:56.0185301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:15:57.0183113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:15:58.0184233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:15:59.0189767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:16:00.0187996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:16:01.0184784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:16:02.0183987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-01T12:16:03.0190316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T12:16:04.0190943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:16:05.0190712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:16:06.0189206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:16:07.0184912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:16:08.0184934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:16:09.0182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:16:10.0190733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:16:11.0188138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:16:12.0186444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:16:13.0183782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:16:14.0181995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:16:15.0188248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T12:16:16.0190118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:16:17.0186441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:16:18.0187371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:16:19.0182569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:16:20.0184233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:16:21.0188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:16:22.0189260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:16:23.0185296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:16:24.0184775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:16:25.0191094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:16:26.0189267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:16:27.0185635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:16:28.0188349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:16:29.0183504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T12:16:30.0184296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:16:31.0182805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:16:32.0182919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:16:33.0189298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:16:34.0189687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:16:35.0184558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:16:36.0185258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T12:16:37.0182539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:16:38.0182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:16:39.0187840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:16:40.0191030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:16:41.0185952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:16:42.0189179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:16:43.0187244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:16:44.0187707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:16:45.0184188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T12:16:46.0184100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T12:16:47.0190823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T12:16:48.0190046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T12:16:49.0186910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:16:50.0187052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:16:51.0191740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:16:52.0190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-01T12:16:53.0186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:16:54.0187725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:16:55.0184902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:16:56.0184705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T12:16:57.0181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T12:16:58.0184917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T12:16:59.0181379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T12:17:00.0184971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:17:01.0187425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:17:02.0185072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:17:03.0182415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:17:04.0189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:17:05.0187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:17:06.0185916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:17:07.0182379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:17:08.0181024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:17:09.0187179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:17:10.0186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:17:11.0183397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:17:12.0186743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:17:13.0184374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:17:14.0186919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:17:15.0182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:17:16.0186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:17:17.0183396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:17:18.0182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:17:19.0188714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:17:20.0187774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:17:21.0184977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:17:22.0183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T12:17:23.0189537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:17:24.0180906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:17:25.0186782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:17:26.0187682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:17:27.0184224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:17:28.0182274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:17:29.0188141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T12:17:30.0186279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:17:31.0182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:17:32.0183509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:17:33.0188109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-01T12:17:34.0181194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-01T12:17:35.0186396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T12:17:36.0186400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T12:17:37.0183028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:17:38.0184442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T12:17:39.0190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:17:40.0190361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:17:41.0189619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:17:42.0188157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:17:43.0204551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:17:44.0184957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:17:45.0180376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:17:46.0180653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:17:47.0186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:17:48.0185869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:17:49.0183497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:17:50.0183695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:17:51.0181730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:17:52.0181465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:17:53.0187346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:17:54.0186177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:17:55.0182277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:17:56.0187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:17:57.0182311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:17:58.0181619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:17:59.0199489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:18:00.0184999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:18:01.0191077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:18:02.0172527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:18:03.0185966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:18:04.0184785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:18:05.0190958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:18:06.0182046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:18:07.0188760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:18:08.0189005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:18:09.0185034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:18:10.0183180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:18:11.0192113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:18:12.0187949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:18:13.0184322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:18:14.0184484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:18:15.0189117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T12:18:16.0191267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:18:17.0185750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:18:18.0184390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:18:19.0192062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:18:20.0189697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:18:21.0186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:18:22.0186015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T12:18:23.0182484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:18:24.0190152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:18:25.0186649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:18:26.0187530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:18:27.0181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:18:28.0190084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T12:18:29.0205113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:18:30.0184776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:18:31.0190264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:18:32.0189636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:18:33.0186160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:18:34.0185443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:18:35.0181474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:18:36.0181553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:18:37.0187580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T12:18:38.0187961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T12:18:39.0182506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T12:18:40.0182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T12:18:41.0189372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:18:42.0189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:18:43.0186959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:18:44.0186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:18:45.0183649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:18:46.0190376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T12:18:47.0186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T12:18:48.0188031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:18:49.0181755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T12:18:50.0181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:18:51.0188625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T12:18:52.0189621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:18:53.0184963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:18:54.0188488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:18:55.0185532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T12:18:56.0183773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T12:18:57.0189682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:18:58.0190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:18:59.0185612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:19:00.0185223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:19:01.0246136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:19:02.0181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:19:03.0230100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:19:04.0186500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:19:05.0183299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:19:06.0181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:19:07.0189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:19:08.0182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:19:09.0186977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:19:10.0185917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:19:11.0182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:19:12.0184439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:19:13.0188810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:19:14.0189479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:19:15.0185756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:19:16.0184139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:19:17.0189884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:19:18.0190315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:19:19.0185699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:19:20.0190330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:19:21.0187553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T12:19:22.0185433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T12:19:23.0182991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T12:19:24.0180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:19:25.0186477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:19:26.0188514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:19:27.0184380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:19:28.0186024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-01T12:19:29.0181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T12:19:30.0183392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:19:31.0189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:19:32.0189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:19:33.0188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:19:34.0188520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T12:19:35.0190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:19:36.0189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:19:37.0187725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-01T12:19:38.0186171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-01T12:19:39.0180308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-01T12:19:40.0182186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:19:41.0180393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:19:42.0192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:19:43.0186746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T12:19:44.0186588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:19:45.0189682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:19:46.0190353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:19:47.0184520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:19:48.0185324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:19:49.0183854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:19:50.0183751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T12:19:51.0189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:19:52.0189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:19:53.0185804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:19:54.0186829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:19:55.0181730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:19:56.0181595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:19:57.0188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:19:58.0191466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:19:59.0187982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:20:00.0188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:20:01.0182956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:20:02.0182603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:20:03.0190512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:20:04.0190418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T12:20:05.0188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T12:20:06.0188092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T12:20:07.0185951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T12:20:08.0187119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:20:09.0183181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-01T12:20:10.0185279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:20:11.0189979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:20:12.0186299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:20:13.0184562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:20:14.0182965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T12:20:15.0181127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T12:20:16.0184564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T12:20:17.0183219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T12:20:18.0184595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:20:19.0189042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T12:20:20.0190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:20:21.0184995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:20:22.0185662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:20:23.0190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T12:20:24.0181084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T12:20:25.0186706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T12:20:26.0186623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T12:20:27.0182847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T12:20:28.0183773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T12:20:29.0188815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T12:20:30.0187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:20:31.0184811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:20:32.0185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:20:33.0190497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:20:34.0190525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:20:35.0184942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:20:36.0185740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T12:20:37.0187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:20:38.0186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:20:39.0181504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:20:40.0181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:20:41.0187589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:20:42.0190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:20:43.0185058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:20:44.0183396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:20:45.0191970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:20:46.0191905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:20:47.0186072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:20:48.0186452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:20:49.0183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T12:20:50.0186914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:20:51.0183683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:20:52.0181190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:20:53.0187046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:20:54.0186672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:20:55.0181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:20:56.0183967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:20:57.0185603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:20:58.0184535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T12:20:59.0181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:21:00.0189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:21:01.0186262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:21:02.0185641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:21:03.0182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T12:21:04.0183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T12:21:05.0191102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:21:06.0190265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:21:07.0189119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:21:08.0190267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:21:09.0185744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T12:21:10.0185842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T12:21:11.0184696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:21:12.0183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:21:13.0190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:21:14.0189116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T12:21:15.0186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:21:16.0185205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:21:17.0180868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:21:18.0190480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:21:19.0186540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:21:20.0186111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:21:21.0183358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:21:22.0181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:21:23.0189355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:21:24.0186842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:21:25.0182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:21:26.0184387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:21:27.0189642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:21:28.0181119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:21:29.0186333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:21:30.0182082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:21:31.0190001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T12:21:32.0187967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-01T12:21:33.0184616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:21:34.0186214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:21:35.0185215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:21:36.0184592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:21:37.0184645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T12:21:38.0183163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:21:39.0189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:21:40.0189109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:21:41.0184916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-01T12:21:42.0184921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:21:43.0189276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T12:21:44.0218174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T12:21:45.0184225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:21:46.0183360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:21:47.0186537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:21:48.0187284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T12:21:49.0183299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T12:21:50.0181371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T12:21:51.0187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:21:52.0186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:21:53.0181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-01T12:21:54.0182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-01T12:21:55.0189428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:21:56.0269116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:21:57.0183816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:21:58.0180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T12:21:59.0187682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T12:22:00.0185736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:22:01.0181466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:22:02.0181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:22:03.0188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:22:04.0191074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:22:05.0186140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T12:22:06.0185240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:22:07.0181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:22:08.0180265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:22:09.0187228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:22:10.0187216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:22:11.0231139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:22:12.0182756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:22:13.0190328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:22:14.0188592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:22:15.0183560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:22:16.0184314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:22:17.0180661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:22:18.0180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:22:19.0186950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:22:20.0186368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:22:21.0181228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:22:22.0187088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:22:23.0182553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:22:24.0183062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:22:25.0187820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:22:26.0189041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:22:27.0183854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:22:28.0184149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:22:29.0181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:22:30.0181453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:22:31.0182215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:22:32.0182805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:22:33.0187669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:22:34.0187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:22:35.0183461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:22:36.0184495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:22:37.0188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:22:38.0189675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:22:39.0184455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:22:40.0245005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:22:41.0181013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T12:22:42.0189755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T12:22:43.0186160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T12:22:44.0186350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T12:22:45.0188170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:22:46.0187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:22:47.0183707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:22:48.0182843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:22:49.0189087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:22:50.0188183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:22:51.0187713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:22:52.0186381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:22:53.0183192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:22:54.0183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T12:22:55.0181423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T12:22:56.0182024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T12:22:57.0188703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T12:22:58.0189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:22:59.0186560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:23:00.0185205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:23:01.0182226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:23:02.0188140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:23:03.0182180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:23:04.0184582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:23:05.0188267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:23:06.0183535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:23:07.0190087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T12:23:08.0182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T12:23:09.0188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:23:10.0187967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T12:23:11.0185446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:23:12.0185823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:23:13.0181208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:23:14.0180376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:23:15.0186747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:23:16.0199410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:23:17.0183165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:23:18.0182603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:23:19.0189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:23:20.0188085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:23:21.0184340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T12:23:22.0181750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:23:23.0188128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T12:23:24.0186391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:23:25.0185824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:23:26.0187509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:23:27.0185133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:23:28.0183778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T12:23:29.0190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-01T12:23:30.0189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-01T12:23:31.0185742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:23:32.0184822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:23:33.0182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:23:34.0180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:23:35.0187200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:23:36.0187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:23:37.0184343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:23:38.0185275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:23:39.0181841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:23:40.0184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-01T12:23:41.0192032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-01T12:23:42.0239011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:23:43.0186447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-01T12:23:44.0188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-01T12:23:45.0184491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T12:23:46.0185194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:23:47.0181767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:23:48.0179950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:23:49.0187346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:23:50.0186938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:23:51.0181844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:23:52.0226578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:23:53.0180067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:23:54.0180959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:23:55.0188037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:23:56.0188426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:23:57.0184940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:23:58.0184602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:23:59.0180436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:24:00.0182306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:24:01.0186701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:24:02.0191430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:24:03.0186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:24:04.0185970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:24:05.0181595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:24:06.0183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:24:07.0189293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:24:08.0187264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:24:09.0182961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:24:10.0183040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:24:11.0189476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:24:12.0179693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:24:13.0188426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:24:14.0187751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:24:15.0184549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:24:16.0184676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:24:17.0181982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:24:18.0180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:24:19.0189355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:24:20.0187267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:24:21.0184384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:24:22.0190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:24:23.0185019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T12:24:24.0185205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-01T12:24:25.0180471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-01T12:24:26.0183808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:24:27.0181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:24:28.0182363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:24:29.0188032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:24:30.0180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:24:31.0186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:24:32.0187987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:24:33.0186455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:24:34.0191404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:24:35.0185964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-01T12:24:36.0186456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:24:37.0181283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:24:38.0181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:24:39.0186820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T12:24:40.0186902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T12:24:41.0181303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:24:42.0182705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:24:43.0188569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:24:44.0189925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:24:45.0186259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T12:24:46.0187093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-01T12:24:47.0184499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-01T12:24:48.0183767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-01T12:24:49.0180207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:24:50.0183093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:24:51.0188261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:24:52.0186620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:24:53.0182883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:24:54.0183544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:24:55.0189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:24:56.0189610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-01T12:24:57.0229959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-01T12:24:58.0184719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-01T12:24:59.0182586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-01T12:25:00.0180294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-01T12:25:01.0186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-01T12:25:02.0187273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:25:03.0182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:25:04.0183413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:25:05.0189760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:25:06.0188664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:25:07.0184824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-01T12:25:08.0184741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-01T12:25:09.0190132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-01T12:25:10.0189598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-01T12:25:11.0185466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-01T12:25:12.0185109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-01T12:25:13.0181183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:25:14.0189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T12:25:15.0186940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:25:16.0188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:25:17.0185121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-01T12:25:18.0183826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T12:25:19.0181017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:25:20.0187091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T12:25:21.0183178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-01T12:25:22.0185176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T12:25:23.0181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:25:24.0181479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:25:25.0185676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:25:26.0183678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T12:25:27.0188794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:25:28.0188480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-01T12:25:29.0184462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T12:25:30.0184753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:25:31.0189833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T12:25:32.0187997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:25:33.0185502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:25:34.0184001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:25:35.0180776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T12:25:36.0184222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:25:37.0245983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T12:25:38.0189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T12:25:39.0184825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:25:40.0183751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:25:41.0191708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:25:42.0181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:25:43.0188396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-01T12:25:44.0187751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-01T12:25:45.0182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-01T12:25:46.0181818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-01T12:25:47.0189432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-01T12:25:48.0189841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:25:49.0187720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:25:50.0187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-01T12:25:51.0183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-01T12:25:52.0182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-01T12:25:53.0188764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-01T12:25:54.0188875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:25:55.0190190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-01T12:25:56.0187063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-01T12:25:57.0184130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-01T12:25:58.0184005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-01T12:25:59.0189069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-01T12:26:00.0189372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-01T12:26:01.0185301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-01T12:26:02.0184239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-01T12:26:03.0181822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-01T12:26:04.0181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T12:26:05.0188140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-01T12:26:06.0188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-01T12:26:07.0210788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-01T12:26:08.0183030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-01T12:26:09.0190001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-01T12:26:10.0185061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-01T12:26:11.0181186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-01T12:26:12.0180608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T12:26:13.0212101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:26:14.0182921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:26:15.0190406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T12:26:16.0185736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-01T12:26:17.0181504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-01T12:26:18.0181934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-01T12:26:19.0188796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-07-01T12:26:20.0190005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-01T12:26:21.0184258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-01T12:26:22.0184492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:26:23.0181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:26:24.0179971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:26:25.0186366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:26:26.0186700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:26:27.0187305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:26:28.0186435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-01T12:26:29.0187232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-01T12:26:30.0185163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-01T12:26:31.0182269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-01T12:26:32.0181287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-01T12:26:33.0187024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:26:34.0188083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:26:35.0183963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:26:36.0183613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:26:37.0191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:26:38.0190476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:26:39.0187948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:26:40.0185580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:26:41.0181899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-01T12:26:42.0180850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-01T12:26:43.0188340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:26:44.0189001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-01T12:26:45.0184665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T12:26:46.0185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:26:47.0181696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:26:48.0182819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T12:26:49.0188889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T12:26:50.0182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T12:26:51.0186946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T12:26:52.0187858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T12:26:53.0188614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:26:54.0189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:26:55.0184026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:26:56.0184161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T12:26:57.0182661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:26:58.0182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:26:59.0188354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:27:00.0190811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:27:01.0187212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T12:27:02.0187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T12:27:03.0183369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T12:27:04.0184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T12:27:05.0180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:27:06.0179992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:27:07.0188402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:27:08.0186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:27:09.0182004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:27:10.0182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:27:11.0182855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T12:27:12.0191911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T12:27:13.0186530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T12:27:14.0204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:27:15.0182675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:27:16.0184240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:27:17.0189233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:27:18.0189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T12:27:19.0184746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:27:20.0181842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:27:21.0187631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T12:27:22.0188994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:27:23.0183909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T12:27:24.0185258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:27:25.0181568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:27:26.0181141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:27:27.0187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T12:27:28.0189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T12:27:29.0185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T12:27:30.0185908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T12:27:31.0181706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T12:27:32.0182985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T12:27:33.0188817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T12:27:34.0189271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T12:27:35.0186902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T12:27:36.0187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:27:37.0183830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T12:27:38.0188462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T12:27:39.0183760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T12:27:40.0224770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T12:27:41.0180050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T12:27:42.0182076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T12:27:43.0188004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T12:27:44.0189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T12:27:45.0184143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T12:27:46.0233126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T12:27:47.0181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T12:27:48.0181000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T12:27:49.0188327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T12:27:50.0188942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T12:27:51.0183729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T12:27:52.0181399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T12:27:53.0189403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T12:27:54.0190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T12:27:55.0187861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T12:27:56.0187413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T12:27:57.0182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T12:27:58.0230313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T12:27:59.0190024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T12:28:00.0180159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T12:28:01.0185902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T12:28:02.0186814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T12:28:03.0182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T12:28:04.0249423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T12:28:05.0188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T12:28:06.0190048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T12:28:07.0184952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T12:28:08.0186175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T12:28:09.0181830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T12:28:10.0185656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T12:28:11.0183604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T12:28:12.0181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:28:13.0188281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T12:28:14.0188785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T12:28:15.0188674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T12:28:16.0188758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T12:28:17.0217746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T12:28:18.0184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T12:28:19.0180096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T12:28:20.0180757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T12:28:21.0187474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T12:28:22.0187353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T12:28:23.0184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T12:28:24.0184559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T12:28:25.0186770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:28:26.0187249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T12:28:27.0184460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T12:28:28.0185093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T12:28:29.0189340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T12:28:30.0190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T12:28:31.0181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T12:28:32.0182148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T12:28:33.0189742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T12:28:34.0190023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T12:28:35.0185167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T12:28:36.0185334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T12:28:37.0190693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T12:28:38.0180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T12:28:39.0184050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T12:28:40.0180672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T12:28:41.0188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T12:28:42.0188365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T12:28:43.0183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T12:28:44.0183946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T12:28:45.0190226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T12:28:46.0180423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T12:28:47.0188246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T12:28:48.0188198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T12:28:49.0184707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T12:28:50.0185963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T12:28:51.0235734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T12:28:52.0180422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T12:28:53.0186475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T12:28:54.0190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T12:28:55.0183714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T12:28:56.0183388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T12:28:57.0189692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T12:28:58.0189418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T12:28:59.0187324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T12:29:00.0188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T12:29:01.0184028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T12:29:02.0184997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T12:29:03.0181324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T12:29:04.0180219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T12:29:05.0211361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:29:06.0188416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T12:29:07.0188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:29:08.0191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T12:29:09.0184881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T12:29:10.0186042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T12:29:11.0180859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T12:29:12.0183674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T12:29:13.0188407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T12:29:14.0189150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T12:29:15.0185885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T12:29:16.0187799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T12:29:17.0182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:29:18.0181603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:29:19.0188829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:29:20.0188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T12:29:21.0183677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:29:22.0184156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T12:29:23.0188454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T12:29:24.0187833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T12:29:25.0184946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T12:29:26.0186181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T12:29:27.0180535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T12:29:28.0181411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:29:29.0189236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T12:29:30.0188270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:29:31.0185322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T12:29:32.0184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T12:29:33.0180939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T12:29:34.0181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T12:29:35.0188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T12:29:36.0184801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:29:37.0180484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T12:29:38.0182271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T12:29:39.0188046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T12:29:40.0189286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T12:29:41.0185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T12:29:42.0184923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T12:29:43.0180141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:29:44.0180157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T12:29:45.0187197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T12:29:46.0180590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:29:47.0187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:29:48.0185989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:29:49.0181602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:29:50.0182995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T12:29:51.0188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T12:29:52.0187541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T12:29:53.0184687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T12:29:54.0185144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T12:29:55.0180601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T12:29:56.0181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:29:57.0186279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:29:58.0187040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:29:59.0181960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:30:00.0228570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T12:30:01.0188399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T12:30:02.0188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T12:30:03.0184968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T12:30:04.0184066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T12:30:05.0190317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T12:30:06.0180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T12:30:07.0218701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T12:30:08.0188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:30:09.0184844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T12:30:10.0185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T12:30:11.0181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T12:30:12.0181317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T12:30:13.0186925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T12:30:14.0188333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T12:30:15.0189263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T12:30:16.0188073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T12:30:17.0185489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T12:30:18.0185728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T12:30:19.0180665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T12:30:20.0183335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T12:30:21.0188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T12:30:22.0190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:30:23.0186542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T12:30:24.0186897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T12:30:25.0183270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T12:30:26.0183216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T12:30:27.0189148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T12:30:28.0214679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-01T12:30:29.0187727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T12:30:30.0187477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T12:30:31.0183147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T12:30:32.0185754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T12:30:33.0181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T12:30:34.0181920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T12:30:35.0188617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T12:30:36.0189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T12:30:37.0185770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T12:30:38.0187460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T12:30:39.0182113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T12:30:40.0181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T12:30:41.0187894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T12:30:42.0188257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T12:30:43.0184526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T12:30:44.0184965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T12:30:45.0191033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T12:30:46.0190055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T12:30:47.0184966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T12:30:48.0188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T12:30:49.0182878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T12:30:50.0184758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T12:30:51.0290200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T12:30:52.0181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T12:30:53.0216536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T12:30:54.0188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T12:30:55.0181634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T12:30:56.0189472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T12:30:57.0185148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T12:30:58.0189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T12:30:59.0185897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T12:31:00.0187869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T12:31:01.0182362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T12:31:02.0245109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T12:31:03.0187908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T12:31:04.0187176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T12:31:05.0187591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T12:31:06.0189901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:31:07.0187081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T12:31:08.0245978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T12:31:09.0181117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T12:31:10.0186406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T12:31:11.0280813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T12:31:12.0183672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T12:31:13.0189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T12:31:14.0190837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T12:31:15.0185269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T12:31:16.0186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T12:31:17.0280645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T12:31:18.0289778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T12:31:19.0188667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T12:31:20.0188457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:31:21.0183479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T12:31:22.0182763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T12:31:23.0191015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T12:31:24.0188871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T12:31:25.0183999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T12:31:26.0184120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T12:31:27.0185536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T12:31:28.0183088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T12:31:29.0188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T12:31:30.0185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:31:31.0182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:31:32.0281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:31:33.0189341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:31:34.0186838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T12:31:35.0184725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T12:31:36.0182666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T12:31:37.0190431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T12:31:38.0188022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T12:31:39.0184432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T12:31:40.0186413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T12:31:41.0184855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T12:31:42.0184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T12:31:43.0189744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T12:31:44.0189743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:31:45.0184802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:31:46.0185058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T12:31:47.0184252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:31:48.0280776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T12:31:49.0187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T12:31:50.0187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T12:31:51.0183730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T12:31:52.0184929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T12:31:53.0190761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T12:31:54.0190096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T12:31:55.0189819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T12:31:56.0190137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T12:31:57.0186043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T12:31:58.0185378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:31:59.0182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:32:00.0183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T12:32:01.0188447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T12:32:02.0190877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T12:32:03.0185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T12:32:04.0186428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T12:32:05.0281225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T12:32:06.0186169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T12:32:07.0282579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T12:32:08.0282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T12:32:09.0188908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T12:32:10.0189510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T12:32:11.0187074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T12:32:12.0186417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T12:32:13.0183108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T12:32:14.0184255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T12:32:15.0188374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T12:32:16.0290810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T12:32:17.0186562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T12:32:18.0186893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T12:32:19.0183054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T12:32:20.0184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T12:32:21.0188851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T12:32:22.0188912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T12:32:23.0184686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T12:32:24.0185223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T12:32:25.0181340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T12:32:26.0180861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T12:32:27.0188801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T12:32:28.0281061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T12:32:29.0189348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T12:32:30.0188599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T12:32:31.0184797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T12:32:32.0185612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T12:32:33.0283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T12:32:34.0281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T12:32:35.0189879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T12:32:36.0190776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T12:32:37.0186295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T12:32:38.0187563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T12:32:39.0183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T12:32:40.0222899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T12:32:41.0183976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T12:32:42.0185877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T12:32:43.0281221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T12:32:44.0280932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:32:45.0189171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:32:46.0261853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T12:32:47.0186888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:32:48.0190496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T12:32:49.0186518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:32:50.0185286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T12:32:51.0280502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T12:32:52.0280554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T12:32:53.0188210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:32:54.0282735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:32:55.0211945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:32:56.0189544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:32:57.0185054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:32:58.0187235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:32:59.0282946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T12:33:00.0282118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T12:33:01.0189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T12:33:02.0281891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T12:33:03.0188286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:33:04.0188636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:33:05.0185011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:33:06.0184684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:33:07.0192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:33:08.0289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T12:33:09.0186694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:33:10.0186608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:33:11.0280851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:33:12.0280083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T12:33:13.0188526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T12:33:14.0188392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T12:33:15.0183752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:33:16.0282755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:33:17.0189678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-01T12:33:18.0189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-01T12:33:19.0185431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-01T12:33:20.0182228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-01T12:33:21.0190085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-01T12:33:22.0188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-01T12:33:23.0282969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T12:33:24.0185401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:33:25.0291725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T12:33:26.0186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:33:27.0282878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T12:33:28.0282254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-01T12:33:29.0281301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-01T12:33:30.0282082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-01T12:33:31.0187246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-01T12:33:32.0187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-01T12:33:33.0282660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-01T12:33:34.0283667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-01T12:33:35.0188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T12:33:36.0187808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:33:37.0283260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:33:38.0199894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:33:39.0279703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:33:40.0280639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:33:41.0187427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-01T12:33:42.0187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-01T12:33:43.0282159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-01T12:33:44.0281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:33:45.0188455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-01T12:33:46.0206272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-01T12:33:47.0284991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-01T12:33:48.0284252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:33:49.0191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:33:50.0284038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:33:51.0189559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:33:52.0280636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:33:53.0188618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-01T12:33:54.0190220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-01T12:33:55.0185485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-01T12:33:56.0188147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:33:57.0283000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:33:58.0285066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:33:59.0189743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T12:34:00.0190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:34:01.0187195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:34:02.0187471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:34:03.0281523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T12:34:04.0282787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:34:05.0280625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:34:06.0280394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:34:07.0186944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:34:08.0187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:34:09.0284306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:34:10.0281926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:34:11.0189385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:34:12.0189817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:34:13.0185886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:34:14.0187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:34:15.0184172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:34:16.0283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:34:17.0327564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T12:34:18.0285042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T12:34:19.0280801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T12:34:20.0280624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T12:34:21.0189684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:34:22.0190442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:34:23.0286061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:34:24.0186692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:34:25.0187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-01T12:34:26.0189959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:34:27.0186373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:34:28.0189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:34:29.0283898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:34:30.0285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:34:31.0189425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:34:32.0290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:34:33.0186959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:34:34.0190099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:34:35.0339504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:34:36.0284967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:34:37.0281369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T12:34:38.0281149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-01T12:34:39.0189372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-01T12:34:40.0187679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-01T12:34:41.0285043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:34:42.0283344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:34:43.0190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:34:44.0289471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T12:34:45.0262222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T12:34:46.0187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:34:47.0183548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:34:48.0188865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:34:49.0189551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-01T12:34:50.0191507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-01T12:34:51.0285968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-01T12:34:52.0285377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-01T12:34:53.0182232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-01T12:34:54.0284014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:34:55.0190882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:34:56.0280075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:34:57.0188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:34:58.0188302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:34:59.0281427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:35:00.0219150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:35:01.0189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:35:02.0190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:35:03.0185024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-01T12:35:04.0283148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-01T12:35:05.0189897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:35:06.0191237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:35:07.0286261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:35:08.0188723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:35:09.0284123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:35:10.0284607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T12:35:11.0286457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:35:12.0340084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T12:35:13.0280918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:35:14.0280857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:35:15.0282376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:35:16.0280569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T12:35:17.0288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:35:18.0187585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:35:19.0284329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:35:20.0184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:35:21.0191682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:35:22.0197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:35:23.0188427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:35:24.0188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:35:25.0314621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:35:26.0285321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:35:27.0182320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T12:35:28.0183446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T12:35:29.0186229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:35:30.0187657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:35:31.0280758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:35:32.0282062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:35:33.0189188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:35:34.0188761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:35:35.0184519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:35:36.0285613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:35:37.0280187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:35:38.0281551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:35:39.0189136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:35:40.0189635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:35:41.0284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:35:42.0286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T12:35:43.0280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:35:44.0281879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-01T12:35:45.0188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:35:46.0189899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T12:35:47.0283077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:35:48.0337435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:35:49.0280657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:35:50.0281365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:35:51.0188790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:35:52.0188813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:35:53.0284780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:35:54.0284225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:35:55.0283750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:35:56.0285600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:35:57.0289740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:35:58.0190491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:35:59.0285735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:36:00.0285741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:36:01.0204961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:36:02.0282105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:36:03.0200875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:36:04.0287521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:36:05.0283971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:36:06.0284781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:36:07.0190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:36:08.0190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:36:09.0294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:36:10.0285636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:36:11.0190251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:36:12.0289827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:36:13.0188151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-01T12:36:14.0187020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-01T12:36:15.0183705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-01T12:36:16.0232063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:36:17.0280585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:36:18.0280724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:36:19.0188817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:36:20.0286071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:36:21.0281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:36:22.0281730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:36:23.0287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T12:36:24.0190892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:36:25.0284995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-01T12:36:26.0284503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:36:27.0290002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:36:28.0190258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T12:36:29.0186464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:36:30.0187663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:36:31.0284683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:36:32.0281478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:36:33.0287652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:36:34.0286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T12:36:35.0281484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:36:36.0281074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:36:37.0329492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:36:38.0287687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:36:39.0284439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:36:40.0282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:36:41.0290355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:36:42.0285177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:36:43.0280346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:36:44.0190262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:36:45.0287536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:36:46.0286069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:36:47.0281732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T12:36:48.0284638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T12:36:49.0322464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:36:50.0282419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:36:51.0189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:36:52.0287723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:36:53.0283968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:36:54.0191060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:36:55.0284871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:36:56.0285188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:36:57.0283380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:36:58.0282141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:36:59.0289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:37:00.0289030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:37:01.0285276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:37:02.0284172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:37:03.0190311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-01T12:37:04.0191401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:37:05.0284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:37:06.0284995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:37:07.0279671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:37:08.0291291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:37:09.0288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:37:10.0288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:37:11.0209917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T12:37:12.0281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T12:37:13.0284390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:37:14.0284242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T12:37:15.0287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:37:16.0286597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:37:17.0283122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-01T12:37:18.0282163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-01T12:37:19.0288923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-01T12:37:20.0287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:37:21.0282354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:37:22.0287636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:37:23.0283006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:37:24.0286985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:37:25.0284601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T12:37:26.0283608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:37:27.0289156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T12:37:28.0289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T12:37:29.0186577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-01T12:37:30.0286036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T12:37:31.0281553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:37:32.0280297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:37:33.0287499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T12:37:34.0190794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:37:35.0292895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:37:36.0286143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:37:37.0279809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:37:38.0191070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:37:39.0185737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:37:40.0284914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:37:41.0281110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:37:42.0289439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:37:43.0286348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:37:44.0287617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:37:45.0281081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-01T12:37:46.0290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-01T12:37:47.0286039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:37:48.0285835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:37:49.0281862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:37:50.0281034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:37:51.0289572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:37:52.0287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:37:53.0285582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:37:54.0288264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:37:55.0282967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:37:56.0284772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:37:57.0281066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-01T12:37:58.0291295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:37:59.0286951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:38:00.0285009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:38:01.0280932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:38:02.0282373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:38:03.0288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:38:04.0287494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:38:05.0317980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T12:38:06.0283421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:38:07.0282835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T12:38:08.0282502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:38:09.0281219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:38:10.0281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:38:11.0288243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:38:12.0319849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:38:13.0287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:38:14.0280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:38:15.0188884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:38:16.0190824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:38:17.0285131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T12:38:18.0285542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:38:19.0283206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:38:20.0281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:38:21.0357706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:38:22.0280839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:38:23.0286685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:38:24.0221610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T12:38:25.0282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:38:26.0283412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:38:27.0189465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:38:28.0288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:38:29.0283770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:38:30.0282899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:38:31.0289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:38:32.0290543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:38:33.0222846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:38:34.0284822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:38:35.0280488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:38:36.0336526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:38:37.0285594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:38:38.0187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:38:39.0330900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-01T12:38:40.0281197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:38:41.0287241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:38:42.0286757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:38:43.0281949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:38:44.0281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:38:45.0288273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:38:46.0289199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:38:47.0354870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:38:48.0285377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:38:49.0280934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:38:50.0282476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:38:51.0288155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:38:52.0287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T12:38:53.0283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:38:54.0281890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:38:55.0290655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:38:56.0290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:38:57.0284713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:38:58.0284407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:38:59.0280672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:39:00.0224765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:39:01.0285020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:39:02.0284886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:39:03.0284635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:39:04.0283380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:39:05.0289529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:39:06.0289955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:39:07.0288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:39:08.0290108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:39:09.0287055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:39:10.0285010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:39:11.0280827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:39:12.0289794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:39:13.0284741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:39:14.0284918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:39:15.0246991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:39:16.0284121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:39:17.0289169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:39:18.0282145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:39:19.0280498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:39:20.0280680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:39:21.0285386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:39:22.0286864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T12:39:23.0282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T12:39:24.0281800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T12:39:25.0287935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T12:39:26.0288672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T12:39:27.0282510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T12:39:28.0281335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T12:39:29.0287431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T12:39:30.0189591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:39:31.0284403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T12:39:32.0285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T12:39:33.0288631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T12:39:34.0288859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T12:39:35.0283812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T12:39:36.0284982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T12:39:37.0291025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T12:39:38.0288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T12:39:39.0284219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T12:39:40.0285893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T12:39:41.0282391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T12:39:42.0289247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T12:39:43.0285686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:39:44.0280117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:39:45.0289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T12:39:46.0288763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T12:39:47.0284804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T12:39:48.0284010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T12:39:49.0290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T12:39:50.0289198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T12:39:51.0286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T12:39:52.0286393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T12:39:53.0281352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T12:39:54.0344156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T12:39:55.0285591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:39:56.0286415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:39:57.0281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T12:39:58.0280834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T12:39:59.0291463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T12:40:00.0288920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T12:40:01.0282137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T12:40:02.0279634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T12:40:03.0290502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T12:40:04.0288364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T12:40:05.0286380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T12:40:06.0285138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T12:40:07.0291828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:40:08.0291596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T12:40:09.0286574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T12:40:10.0286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T12:40:11.0280240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T12:40:12.0284265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T12:40:13.0283999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:40:14.0286562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:40:15.0281356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T12:40:16.0284950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:40:17.0280290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T12:40:18.0280622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T12:40:19.0285753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T12:40:20.0285825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T12:40:21.0283296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:40:22.0280796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:40:23.0287108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:40:24.0288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:40:25.0333430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T12:40:26.0282430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T12:40:27.0188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T12:40:28.0286395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T12:40:29.0283736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:40:30.0282398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:40:31.0289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:40:32.0287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:40:33.0284088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:40:34.0283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:40:35.0289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:40:36.0290176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T12:40:37.0190509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T12:40:38.0290562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T12:40:39.0286392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T12:40:40.0287217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T12:40:41.0284834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:40:42.0286150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:40:43.0281284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:40:44.0289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:40:45.0285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:40:46.0285288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:40:47.0279983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T12:40:48.0281930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T12:40:49.0287693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T12:40:50.0288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T12:40:51.0284129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T12:40:52.0283626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:40:53.0283107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:40:54.0282734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:40:55.0286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:40:56.0285272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:40:57.0281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:40:58.0281881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T12:40:59.0280340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T12:41:00.0283559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T12:41:01.0289811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T12:41:02.0215054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T12:41:03.0289027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:41:04.0283238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:41:05.0289960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:41:06.0288030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:41:07.0285116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:41:08.0287095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:41:09.0281064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T12:41:10.0283238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T12:41:11.0349227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T12:41:12.0283855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T12:41:13.0279801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T12:41:14.0289793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T12:41:15.0285850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T12:41:16.0284655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:41:17.0282407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:41:18.0327559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:41:19.0285672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:41:20.0306177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T12:41:21.0282136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T12:41:22.0285342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T12:41:23.0282810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T12:41:24.0282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T12:41:25.0290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T12:41:26.0289129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T12:41:27.0286757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T12:41:28.0286225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T12:41:29.0281848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T12:41:30.0284048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T12:41:31.0289141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:41:32.0289921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:41:33.0285316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T12:41:34.0287385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T12:41:35.0282324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T12:41:36.0280306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T12:41:37.0287933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T12:41:38.0288219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T12:41:39.0284182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T12:41:40.0285041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T12:41:41.0288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:41:42.0289261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:41:43.0286839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:41:44.0284340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T12:41:45.0282165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T12:41:46.0281543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T12:41:47.0286254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T12:41:48.0281694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T12:41:49.0287616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T12:41:50.0286716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T12:41:51.0283626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T12:41:52.0281957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:41:53.0288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T12:41:54.0199667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T12:41:55.0291720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:41:56.0289213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:41:57.0288861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:41:58.0289787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:41:59.0285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T12:42:00.0287792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T12:42:01.0283148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:42:02.0282936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:42:03.0281861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:42:04.0290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:42:05.0287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:42:06.0286838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:42:07.0283048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T12:42:08.0282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:42:09.0282191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T12:42:10.0282891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T12:42:11.0283411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:42:12.0289192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:42:13.0288655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:42:14.0284803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:42:15.0285426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:42:16.0204606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T12:42:17.0288788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:42:18.0284085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:42:19.0284221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T12:42:20.0289917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:42:21.0281566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T12:42:22.0290112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T12:42:23.0288794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T12:42:24.0285777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T12:42:25.0205172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:42:26.0282588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:42:27.0280278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:42:28.0285785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:42:29.0287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:42:30.0283087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T12:42:31.0284255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T12:42:32.0280049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T12:42:33.0289639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T12:42:34.0289370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T12:42:35.0286759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T12:42:36.0283065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:42:37.0284077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:42:38.0283641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:42:39.0281730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T12:42:40.0286297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:42:41.0287021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T12:42:42.0283408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T12:42:43.0280913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T12:42:44.0287300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:42:45.0286670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:42:46.0283672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:42:47.0285111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:42:48.0285761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:42:49.0285590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T12:42:50.0281507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:42:51.0285721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T12:42:52.0281730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T12:42:53.0289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T12:42:54.0287141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:42:55.0287126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:42:56.0282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:42:57.0234989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:42:58.0289215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:42:59.0287411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:43:00.0244191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:43:01.0285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T12:43:02.0280969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T12:43:03.0281127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T12:43:04.0288496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T12:43:05.0288481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T12:43:06.0285328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T12:43:07.0286288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T12:43:08.0280831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-01T12:43:09.0279466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:43:10.0288419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:43:11.0286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T12:43:12.0283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T12:43:13.0282489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T12:43:14.0289740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T12:43:15.0285878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T12:43:16.0223056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T12:43:17.0280405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T12:43:18.0287003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:43:19.0286826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:43:20.0285138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:43:21.0284603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:43:22.0290202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:43:23.0280730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T12:43:24.0286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T12:43:25.0288825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T12:43:26.0284313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T12:43:27.0285924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T12:43:28.0290210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T12:43:29.0282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:43:30.0290582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:43:31.0280626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:43:32.0287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:43:33.0287542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:43:34.0283798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:43:35.0285112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T12:43:36.0290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T12:43:37.0214597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T12:43:38.0286705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T12:43:39.0289336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T12:43:40.0283818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:43:41.0285601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:43:42.0285381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:43:43.0287109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T12:43:44.0283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T12:43:45.0286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T12:43:46.0284092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T12:43:47.0281921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:43:48.0290273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:43:49.0288978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T12:43:50.0285138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T12:43:51.0285011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T12:43:52.0280816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T12:43:53.0283844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T12:43:54.0289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:43:55.0282961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T12:43:56.0338969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:43:57.0290253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:43:58.0285572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:43:59.0284794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:44:00.0281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:44:01.0282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:44:02.0281184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:44:03.0282160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:44:04.0288003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:44:05.0286065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T12:44:06.0282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:44:07.0284095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:44:08.0288460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:44:09.0288188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:44:10.0284165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:44:11.0284750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:44:12.0282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T12:44:13.0282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:44:14.0288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:44:15.0287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:44:16.0286692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:44:17.0281486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T12:44:18.0287218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:44:19.0288874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:44:20.0284963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:44:21.0286246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T12:44:22.0289701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T12:44:23.0290046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T12:44:24.0285925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:44:25.0285164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:44:26.0282879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:44:27.0283529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:44:28.0291792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:44:29.0281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T12:44:30.0288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T12:44:31.0288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:44:32.0284033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:44:33.0285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:44:34.0281563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:44:35.0312322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:44:36.0288346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:44:37.0280243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T12:44:38.0288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T12:44:39.0283249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T12:44:40.0290570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T12:44:41.0289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:44:42.0285200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:44:43.0284328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:44:44.0289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:44:45.0290877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:44:46.0285818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:44:47.0285383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T12:44:48.0281238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T12:44:49.0284508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T12:44:50.0288490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T12:44:51.0289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T12:44:52.0285502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T12:44:53.0289336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:44:54.0281946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:44:55.0282048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:44:56.0288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:44:57.0287871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:44:58.0284612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:44:59.0285161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:45:00.0291362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T12:45:01.0282882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T12:45:02.0287565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T12:45:03.0287810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T12:45:04.0283592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T12:45:05.0284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T12:45:06.0280955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:45:07.0282146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:45:08.0287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:45:09.0287778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:45:10.0283796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:45:11.0285256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:45:12.0291646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T12:45:13.0281486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T12:45:14.0288181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T12:45:15.0287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T12:45:16.0283802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T12:45:17.0283632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T12:45:18.0291587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:45:19.0289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:45:20.0286801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:45:21.0289810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:45:22.0283604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T12:45:23.0284037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:45:24.0290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T12:45:25.0291194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T12:45:26.0287544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T12:45:27.0286638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:45:28.0282792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T12:45:29.0283335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:45:30.0289362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:45:31.0290803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:45:32.0285410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T12:45:33.0286117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:45:34.0283285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:45:35.0285198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:45:36.0289905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T12:45:37.0290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:45:38.0291671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:45:39.0289617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T12:45:40.0287550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T12:45:41.0287567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:45:42.0285077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:45:43.0283411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:45:44.0264818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:45:45.0283019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-01T12:45:46.0285203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:45:47.0284935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T12:45:48.0280848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:45:49.0281145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T12:45:50.0289204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T12:45:51.0296027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:45:52.0285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:45:53.0285037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T12:45:54.0285731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T12:45:55.0286239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:45:56.0287564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:45:57.0286187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:45:58.0283446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:45:59.0283427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T12:46:00.0287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T12:46:01.0287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:46:02.0283227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T12:46:03.0286278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:46:04.0282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:46:05.0289019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:46:06.0285359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:46:07.0283827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:46:08.0290177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:46:09.0290861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:46:10.0360379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T12:46:11.0281073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T12:46:12.0287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T12:46:13.0281734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T12:46:14.0283423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:46:15.0286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:46:16.0282035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:46:17.0290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T12:46:18.0285925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T12:46:19.0287096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T12:46:20.0282123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:46:21.0281464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:46:22.0346664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:46:23.0287338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T12:46:24.0282894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:46:25.0285734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:46:26.0289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:46:27.0289792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T12:46:28.0285575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T12:46:29.0257837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T12:46:30.0281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T12:46:31.0280984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T12:46:32.0347726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T12:46:33.0287765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:46:34.0283407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:46:35.0284720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-01T12:46:36.0289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:46:37.0289794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T12:46:38.0287394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:46:39.0287978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:46:40.0281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:46:41.0291422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T12:46:42.0284000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T12:46:43.0283980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T12:46:44.0282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T12:46:45.0281746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:46:46.0287984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:46:47.0287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:46:48.0282856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-01T12:46:49.0283191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-01T12:46:50.0282777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-01T12:46:51.0282246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:46:52.0289374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:46:53.0288624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:46:54.0284003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T12:46:55.0285248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T12:46:56.0281910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T12:46:57.0281182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T12:46:58.0288456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:46:59.0287425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:47:00.0282764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-01T12:47:01.0289056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-01T12:47:02.0288882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:47:03.0290135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T12:47:04.0281821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:47:05.0283200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:47:06.0290420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:47:07.0288678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T12:47:08.0283895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T12:47:09.0285071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T12:47:10.0291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T12:47:11.0289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T12:47:12.0287269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:47:13.0290108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:47:14.0285680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:47:15.0285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:47:16.0283115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:47:17.0282121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:47:18.0288712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:47:19.0286567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:47:20.0284385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T12:47:21.0282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T12:47:22.0293139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T12:47:23.0290606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:47:24.0286705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T12:47:25.0286391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:47:26.0283712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:47:27.0283916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:47:28.0290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:47:29.0290291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:47:30.0287435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:47:31.0286951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T12:47:32.0283075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:47:33.0283781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:47:34.0289564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:47:35.0289305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:47:36.0287074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T12:47:37.0285945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T12:47:38.0281906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T12:47:39.0282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T12:47:40.0289686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:47:41.0288959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:47:42.0285712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:47:43.0286244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:47:44.0282187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-01T12:47:45.0284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T12:47:46.0289501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:47:47.0282860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:47:48.0288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T12:47:49.0288284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T12:47:50.0285664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T12:47:51.0289083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T12:47:52.0284540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:47:53.0287171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T12:47:54.0282602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-01T12:47:55.0282902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-01T12:47:56.0290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-01T12:47:57.0281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-01T12:47:58.0285264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:47:59.0285392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:48:00.0283051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T12:48:01.0283019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T12:48:02.0288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T12:48:03.0289292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:48:04.0285750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-01T12:48:05.0288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-01T12:48:06.0283684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-01T12:48:07.0283198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T12:48:08.0288917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:48:09.0289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:48:10.0286034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:48:11.0285510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:48:12.0281876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:48:13.0281539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T12:48:14.0287907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:48:15.0289555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:48:16.0284291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:48:17.0284839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T12:48:18.0280884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T12:48:19.0280792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:48:20.0286600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:48:21.0287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:48:22.0283382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-01T12:48:23.0286867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T12:48:24.0281025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:48:25.0280853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:48:26.0287422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T12:48:27.0289473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:48:28.0284869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:48:29.0284707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:48:30.0282248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:48:31.0280401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:48:32.0330589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:48:33.0288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:48:34.0284257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:48:35.0283372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T12:48:36.0289031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:48:37.0281822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:48:38.0291584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:48:39.0290669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:48:40.0285044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:48:41.0285547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:48:42.0288917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:48:43.0282077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T12:48:44.0287797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:48:45.0286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:48:46.0283751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:48:47.0281970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-01T12:48:48.0288465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-01T12:48:49.0287238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-01T12:48:50.0282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:48:51.0282376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:48:52.0289316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T12:48:53.0287960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T12:48:54.0284865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:48:55.0331592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:48:56.0290519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:48:57.0289499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-01T12:48:58.0285114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-01T12:48:59.0284269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-01T12:49:00.0282177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-01T12:49:01.0283168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-01T12:49:02.0288714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-01T12:49:03.0280919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-07-01T12:49:04.0287334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-01T12:49:05.0324581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-01T12:49:06.0281715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-01T12:49:07.0282966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-01T12:49:08.0288641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-01T12:49:09.0289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:49:10.0286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-01T12:49:11.0331292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-01T12:49:12.0283521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-01T12:49:13.0283796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-01T12:49:14.0288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-01T12:49:15.0289014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-01T12:49:16.0285768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-01T12:49:17.0285527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-01T12:49:18.0281844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-01T12:49:19.0283518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-01T12:49:20.0287399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-01T12:49:21.0288114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-01T12:49:22.0283896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:49:23.0284444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-01T12:49:24.0280817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:49:25.0281584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-01T12:49:26.0287155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-01T12:49:27.0287653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-01T12:49:28.0283399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-01T12:49:29.0283510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-01T12:49:30.0283152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-01T12:49:31.0283726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-01T12:49:32.0282953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T12:49:33.0281875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:49:34.0286963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:49:35.0285137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T12:49:36.0289816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T12:49:37.0290642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:49:38.0286472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:49:39.0285942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-01T12:49:40.0285041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:49:41.0284886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-01T12:49:42.0291431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-01T12:49:43.0290136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-01T12:49:44.0286410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-01T12:49:45.0288463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T12:49:46.0284264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:49:47.0283138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:49:48.0289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:49:49.0287780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:49:50.0284066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:49:51.0282016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T12:49:52.0289840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:49:53.0283536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:49:54.0290035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:49:55.0289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:49:56.0285167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:49:57.0286029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:49:58.0280867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:49:59.0289997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-01T12:50:00.0285942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:50:01.0286417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T12:50:02.0281848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:50:03.0283459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T12:50:04.0289170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:50:05.0287566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T12:50:06.0285199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T12:50:07.0282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T12:50:08.0287433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:50:09.0287215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:50:10.0284691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:50:11.0284438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:50:12.0289896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:50:13.0281606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:50:14.0287106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:50:15.0289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:50:16.0285358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:50:17.0286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:50:18.0297034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:50:19.0282241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:50:20.0288306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:50:21.0289005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:50:22.0284262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T12:50:23.0286004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:50:24.0282196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:50:25.0282527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:50:26.0288249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:50:27.0289037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:50:28.0284670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:50:29.0285585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:50:30.0285438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:50:31.0288738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:50:32.0283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:50:33.0302942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:50:34.0289106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:50:35.0290160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:50:36.0289142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:50:37.0287376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:50:38.0283521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:50:39.0282933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T12:50:40.0289244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:50:41.0290387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:50:42.0287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T12:50:43.0285771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:50:44.0282031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T12:50:45.0282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:50:46.0288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T12:50:47.0288913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:50:48.0285095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:50:49.0285905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:50:50.0281983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T12:50:51.0285053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T12:50:52.0289735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-01T12:50:53.0290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-01T12:50:54.0286007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-01T12:50:55.0287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-01T12:50:56.0281998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-01T12:50:57.0281776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:50:58.0283131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:50:59.0282807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:51:00.0286268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:51:01.0290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:51:02.0284899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:51:03.0289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:51:04.0286404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:51:05.0287509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:51:06.0283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-01T12:51:07.0283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-01T12:51:08.0284436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-01T12:51:09.0286134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T12:51:10.0283424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:51:11.0284617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:51:12.0289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:51:13.0292281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:51:14.0285665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:51:15.0286582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T12:51:16.0283806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:51:17.0283705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:51:18.0289597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:51:19.0288995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-01T12:51:20.0286623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:51:21.0314400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-01T12:51:22.0291134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T12:51:23.0287466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:51:24.0283786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:51:25.0284555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:51:26.0282086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T12:51:27.0284932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:51:28.0281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:51:29.0280576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:51:30.0289357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:51:31.0289901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:51:32.0286142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-01T12:51:33.0284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-01T12:51:34.0290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-01T12:51:35.0288839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T12:51:36.0285884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T12:51:37.0285546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:51:38.0292024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:51:39.0281073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:51:40.0286586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:51:41.0286710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:51:42.0281206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:51:43.0280809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:51:44.0286482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:51:45.0285909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-01T12:51:46.0281967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-01T12:51:47.0286171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-01T12:51:48.0286818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T12:51:49.0286070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:51:50.0283604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:51:51.0281365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:51:52.0288781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:51:53.0287946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:51:54.0284156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:51:55.0283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-01T12:51:56.0281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-01T12:51:57.0281793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:51:58.0288392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:51:59.0287308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:52:00.0289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:52:01.0287227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:52:02.0298970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:52:03.0285222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:52:04.0289560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:52:05.0327988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:52:06.0286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T12:52:07.0287094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:52:08.0287670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:52:09.0286393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:52:10.0281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:52:11.0281209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:52:12.0287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:52:13.0287455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:52:14.0283748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:52:15.0283387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:52:16.0288631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:52:17.0287865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:52:18.0290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-01T12:52:19.0288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T12:52:20.0284612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:52:21.0285578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:52:22.0281878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:52:23.0280474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T12:52:24.0287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T12:52:25.0287532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:52:26.0281390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:52:27.0281487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T12:52:28.0287603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:52:29.0287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:52:30.0287243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:52:31.0287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:52:32.0283795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:52:33.0290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:52:34.0283914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:52:35.0286320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T12:52:36.0281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:52:37.0282694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:52:38.0286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:52:39.0287727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:52:40.0283083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:52:41.0282358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:52:42.0287494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:52:43.0287673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T12:52:44.0283493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:52:45.0283305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:52:46.0290756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:52:47.0288806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:52:48.0289710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:52:49.0287125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:52:50.0286356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:52:51.0287783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:52:52.0284230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:52:53.0282818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-01T12:52:54.0289091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-01T12:52:55.0344209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-01T12:52:56.0285366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-01T12:52:57.0285583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-01T12:52:58.0281438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:52:59.0280654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:53:00.0291342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:53:01.0284642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:53:02.0282646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:53:03.0284113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:53:04.0282108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:53:05.0282377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-01T12:53:06.0287593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-01T12:53:07.0287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-01T12:53:08.0284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-01T12:53:09.0284033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:53:10.0281283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:53:11.0284209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:53:12.0290552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:53:13.0289827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:53:14.0285572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:53:15.0286087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:53:16.0281121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-01T12:53:17.0282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-01T12:53:18.0329939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-01T12:53:19.0288518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-01T12:53:20.0284074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-01T12:53:21.0282996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T12:53:22.0290335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:53:23.0283257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:53:24.0288264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T12:53:25.0287764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:53:26.0284537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:53:27.0284488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:53:28.0290520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:53:29.0282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:53:30.0288535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:53:31.0288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:53:32.0283242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T12:53:33.0282765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T12:53:34.0288837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:53:35.0288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:53:36.0337573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T12:53:37.0286010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:53:38.0282624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:53:39.0282279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:53:40.0287313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:53:41.0287994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T12:53:42.0283497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T12:53:43.0286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:53:44.0282631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:53:45.0282981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:53:46.0290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T12:53:47.0289802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:53:48.0287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-01T12:53:49.0287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:53:50.0284203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:53:51.0284535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:53:52.0288773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:53:53.0290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:53:54.0286847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:53:55.0285893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T12:53:56.0291578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:53:57.0289092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:53:58.0285386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:53:59.0287717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:54:00.0285799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:54:01.0285146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:54:02.0298323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:54:03.0282654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:54:04.0288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:54:05.0289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:54:06.0286601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T12:54:07.0285793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T12:54:08.0282392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:54:09.0283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:54:10.0215114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T12:54:11.0286212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:54:12.0282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:54:13.0282913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:54:14.0281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:54:15.0280841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:54:16.0286927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:54:17.0287112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T12:54:18.0314329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:54:19.0282185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T12:54:20.0288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:54:21.0286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:54:22.0284107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T12:54:23.0282642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:54:24.0282195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:54:25.0280926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:54:26.0287038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:54:27.0323488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:54:28.0285248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:54:29.0286239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:54:30.0281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:54:31.0283185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:54:32.0290729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T12:54:33.0290087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:54:34.0286164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T12:54:35.0286858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:54:36.0282950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:54:37.0284603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:54:38.0289517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-01T12:54:39.0290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T12:54:40.0286253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T12:54:41.0286876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:54:42.0282749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:54:43.0285265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:54:44.0291155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:54:45.0281973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:54:46.0288009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T12:54:47.0288332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:54:48.0285640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-01T12:54:49.0283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T12:54:50.0290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T12:54:51.0291996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:54:52.0285921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:54:53.0286018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:54:54.0283946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:54:55.0289584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:54:56.0285368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T12:54:57.0286614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:54:58.0282495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:54:59.0283327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:55:00.0290396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:55:01.0290807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:55:02.0286318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:55:03.0286699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:55:04.0283973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:55:05.0283626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:55:06.0290123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:55:07.0289705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:55:08.0286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:55:09.0284987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:55:10.0281065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:55:11.0299450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:55:12.0286381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:55:13.0287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:55:14.0284670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:55:15.0283349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:55:16.0289096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:55:17.0281413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:55:18.0286534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:55:19.0288705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:55:20.0284628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:55:21.0285461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T12:55:22.0281448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T12:55:23.0282553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:55:24.0290012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:55:25.0289956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T12:55:26.0284649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T12:55:27.0285553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T12:55:28.0289929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T12:55:29.0290771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:55:30.0287410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:55:31.0286750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:55:32.0282363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T12:55:33.0282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:55:34.0289520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:55:35.0287842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:55:36.0285455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T12:55:37.0286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T12:55:38.0281707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T12:55:39.0280456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:55:40.0287055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:55:41.0284124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:55:42.0289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:55:43.0289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:55:44.0285790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:55:45.0284736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:55:46.0280846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:55:47.0289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T12:55:48.0286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T12:55:49.0285939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:55:50.0282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-01T12:55:51.0281324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-01T12:55:52.0284496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-01T12:55:53.0282260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T12:55:54.0282519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:55:55.0281531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:55:56.0286911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:55:57.0287475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T12:55:58.0282482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:55:59.0283359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:56:00.0287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:56:01.0289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T12:56:02.0283723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T12:56:03.0285007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T12:56:04.0285677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:56:05.0288487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:56:06.0289955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:56:07.0291348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:56:08.0287275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T12:56:09.0287533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T12:56:10.0285153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:56:11.0283772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T12:56:12.0290585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:56:13.0291026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:56:14.0287293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:56:15.0286325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:56:16.0280856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:56:17.0290531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T12:56:18.0286293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:56:19.0285537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:56:20.0281440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:56:21.0281623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:56:22.0287951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:56:23.0287662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:56:24.0284450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T12:56:25.0283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:56:26.0289495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T12:56:27.0291592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T12:56:28.0285140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T12:56:29.0286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:56:30.0281414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:56:31.0280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T12:56:32.0286714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T12:56:33.0288183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:56:34.0288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T12:56:35.0286528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T12:56:36.0283379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:56:37.0310308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:56:38.0289750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:56:39.0287528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:56:40.0284786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T12:56:41.0284338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T12:56:42.0290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:56:43.0290331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-01T12:56:44.0287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-01T12:56:45.0286385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-01T12:56:46.0243183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T12:56:47.0284914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T12:56:48.0288995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T12:56:49.0279841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:56:50.0291674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:56:51.0284092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:56:52.0282426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T12:56:53.0280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:56:54.0286459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T12:56:55.0285901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:56:56.0282365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T12:56:57.0282699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-07-01T12:56:58.0287180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-01T12:56:59.0289440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T12:57:00.0285223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:57:01.0285994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:57:02.0284650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T12:57:03.0283422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T12:57:04.0283272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:57:05.0283823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:57:06.0283566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T12:57:07.0282966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-01T12:57:08.0288077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-01T12:57:09.0290105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-01T12:57:10.0283652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-01T12:57:11.0287806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T12:57:12.0286742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:57:13.0286606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T12:57:14.0282550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:57:15.0285533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:57:16.0282191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T12:57:17.0280625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T12:57:18.0286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T12:57:19.0284746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-01T12:57:20.0281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-01T12:57:21.0281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-01T12:57:22.0288742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:57:23.0286806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T12:57:24.0283352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T12:57:25.0281588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:57:26.0287950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T12:57:27.0288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:57:28.0289376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T12:57:29.0287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:57:30.0283908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:57:31.0281862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T12:57:32.0289982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T12:57:33.0289802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:57:34.0285881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T12:57:35.0284822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:57:36.0290221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:57:37.0281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:57:38.0287766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T12:57:39.0289547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T12:57:40.0287536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T12:57:41.0281609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T12:57:42.0287455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:57:43.0288137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:57:44.0284118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:57:45.0285515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T12:57:46.0288338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T12:57:47.0287044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T12:57:48.0288559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:57:49.0288386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T12:57:50.0284263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:57:51.0283570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T12:57:52.0290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:57:53.0289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T12:57:54.0285424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:57:55.0285400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T12:57:56.0281393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T12:57:57.0363504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T12:57:58.0290592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T12:57:59.0290951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T12:58:00.0289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T12:58:01.0288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T12:58:02.0284121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T12:58:03.0283381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:58:04.0282107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:58:05.0282022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:58:06.0287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T12:58:07.0290630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:58:08.0288206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T12:58:09.0287470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T12:58:10.0282957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T12:58:11.0284686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T12:58:12.0280601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T12:58:13.0280962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T12:58:14.0287705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T12:58:15.0289015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:58:16.0284053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-01T12:58:17.0288124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-01T12:58:18.0284302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-01T12:58:19.0282149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T12:58:20.0289418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:58:21.0289454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T12:58:22.0284686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T12:58:23.0285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T12:58:24.0282319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:58:25.0314948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T12:58:26.0282706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T12:58:27.0291799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T12:58:28.0351165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T12:58:29.0284620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-01T12:58:30.0288990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-01T12:58:31.0290331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T12:58:32.0285519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:58:33.0284815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T12:58:34.0280096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T12:58:35.0290057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T12:58:36.0285402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T12:58:37.0285622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T12:58:38.0281251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T12:58:39.0282278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:58:40.0287204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T12:58:41.0286878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-01T12:58:42.0284403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T12:58:43.0284874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T12:58:44.0289270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T12:58:45.0290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:58:46.0285605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:58:47.0287804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T12:58:48.0283983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T12:58:49.0315408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T12:58:50.0287572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T12:58:51.0289127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:58:52.0285504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:58:53.0282928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:58:54.0288699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T12:58:55.0288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T12:58:56.0288642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:58:57.0289144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T12:58:58.0283452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T12:58:59.0284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T12:59:00.0289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T12:59:01.0290379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T12:59:02.0286452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T12:59:03.0284617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:59:04.0290194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T12:59:05.0289800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:59:06.0286670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T12:59:07.0285906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T12:59:08.0292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T12:59:09.0291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T12:59:10.0285921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T12:59:11.0287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T12:59:12.0288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T12:59:13.0287962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T12:59:14.0285559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T12:59:15.0283455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:59:16.0281293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T12:59:17.0281785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T12:59:18.0286556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T12:59:19.0286644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T12:59:20.0283253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T12:59:21.0281452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:59:22.0282157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-01T12:59:23.0283375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T12:59:24.0289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T12:59:25.0289162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T12:59:26.0285115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T12:59:27.0286982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T12:59:28.0282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T12:59:29.0283321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T12:59:30.0287228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T12:59:31.0288876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T12:59:32.0285301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T12:59:33.0289661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T12:59:34.0285378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T12:59:35.0288561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T12:59:36.0285222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T12:59:37.0285302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T12:59:38.0286123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T12:59:39.0287311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T12:59:40.0282009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T12:59:41.0283870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T12:59:42.0290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T12:59:43.0280606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T12:59:44.0287946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:59:45.0247320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T12:59:46.0282977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T12:59:47.0282513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T12:59:48.0289058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T12:59:49.0301765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T12:59:50.0284830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T12:59:51.0289757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T12:59:52.0287400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T12:59:53.0287958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T12:59:54.0282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T12:59:55.0282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T12:59:56.0289033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T12:59:57.0288629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T12:59:58.0286629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T12:59:59.0286748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:00:00.0287327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:00:01.0288221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:00:02.0287012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:00:03.0288099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:00:04.0282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:00:05.0282311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:00:06.0288062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T13:00:07.0288157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T13:00:08.0285667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T13:00:09.0284974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T13:00:10.0284565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T13:00:11.0284608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:00:12.0290363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T13:00:13.0290458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T13:00:14.0321751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:00:15.0285145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:00:16.0281927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:00:17.0281600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:00:18.0288738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:00:19.0287717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:00:20.0282589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T13:00:21.0286459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T13:00:22.0283519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-01T13:00:23.0282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-01T13:00:24.0289704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T13:00:25.0287863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T13:00:26.0289746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:00:27.0288788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:00:28.0286265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:00:29.0284383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:00:30.0283960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:00:31.0285633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:00:32.0281545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T13:00:33.0280869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T13:00:34.0286292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T13:00:35.0286772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T13:00:36.0283950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T13:00:37.0282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T13:00:38.0289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:00:39.0324196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:00:40.0287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:00:41.0281496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:00:42.0286403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:00:43.0286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:00:44.0282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:00:45.0281314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:00:46.0287532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:00:47.0288633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T13:00:48.0283548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T13:00:49.0285860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:00:50.0286211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:00:51.0287740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:00:52.0283860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:00:53.0283938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:00:54.0290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:00:55.0288960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:00:56.0286892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:00:57.0288422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:00:58.0282703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:00:59.0282148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:01:00.0286977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:01:01.0287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:01:02.0284298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:01:03.0284201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T13:01:04.0288781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T13:01:05.0287557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:01:06.0283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:01:07.0287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:01:08.0283550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:01:09.0285587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:01:10.0289575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:01:11.0281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:01:12.0287599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:01:13.0287402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T13:01:14.0284179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T13:01:15.0282085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T13:01:16.0287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:01:17.0287308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:01:18.0284101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:01:19.0284305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:01:20.0290430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:01:21.0289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:01:22.0286549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:01:23.0284799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:01:24.0283983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:01:25.0284376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:01:26.0314069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T13:01:27.0286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T13:01:28.0283085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T13:01:29.0282015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T13:01:30.0287888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:01:31.0289537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:01:32.0283891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:01:33.0284111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:01:34.0290624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:01:35.0284158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:01:36.0290200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:01:37.0281039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:01:38.0287587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:01:39.0288651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:01:40.0282911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:01:41.0284412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T13:01:42.0289873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:01:43.0290015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:01:44.0285565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:01:45.0285251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:01:46.0285025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:01:47.0284764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:01:48.0285531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:01:49.0285659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:01:50.0280735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T13:01:51.0285128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:01:52.0290775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:01:53.0280975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:01:54.0286707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:01:55.0286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T13:01:56.0282831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T13:01:57.0281022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T13:01:58.0287217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:01:59.0286562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:02:00.0283561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:02:01.0281705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T13:02:02.0287669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:02:03.0287951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T13:02:04.0285673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:02:05.0285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T13:02:06.0286060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T13:02:07.0287229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:02:08.0283145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:02:09.0282795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T13:02:10.0290078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T13:02:11.0290651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:02:12.0286134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:02:13.0287430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:02:14.0283256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:02:15.0282304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:02:16.0288726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:02:17.0289226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T13:02:18.0283426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T13:02:19.0284728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:02:20.0290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T13:02:21.0290310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T13:02:22.0284476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T13:02:23.0287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:02:24.0283011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:02:25.0283895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:02:26.0285695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:02:27.0288115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:02:28.0284357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:02:29.0282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:02:30.0288501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:02:31.0288416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T13:02:32.0285284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:02:33.0284992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:02:34.0281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:02:35.0281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:02:36.0281045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:02:37.0281442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:02:38.0287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T13:02:39.0286935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:02:40.0284274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:02:41.0283356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:02:42.0288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:02:43.0287049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:02:44.0281376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:02:45.0281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T13:02:46.0287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T13:02:47.0288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T13:02:48.0285082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T13:02:49.0285622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T13:02:50.0281379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T13:02:51.0284061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:02:52.0289496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:02:53.0289976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:02:54.0287070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:02:55.0287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:02:56.0281736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:02:57.0283143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:02:58.0288871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:02:59.0290631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T13:03:00.0286468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T13:03:01.0287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:03:02.0282437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T13:03:03.0282282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:03:04.0288076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:03:05.0287852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:03:06.0284226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:03:07.0285008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:03:08.0282295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:03:09.0290327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:03:10.0280708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:03:11.0283408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T13:03:12.0290177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T13:03:13.0281578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T13:03:14.0289162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T13:03:15.0290374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-01T13:03:16.0286211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-01T13:03:17.0280806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T13:03:18.0287432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:03:19.0286476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:03:20.0282057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:03:21.0285193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:03:22.0290729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T13:03:23.0290441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T13:03:24.0285020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T13:03:25.0285100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T13:03:26.0281034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T13:03:27.0281726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T13:03:28.0287383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T13:03:29.0282118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-01T13:03:30.0286686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T13:03:31.0288528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:03:32.0351737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:03:33.0285226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:03:34.0281193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:03:35.0282985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:03:36.0287785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:03:37.0288243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T13:03:38.0284557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T13:03:39.0284104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T13:03:40.0284029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T13:03:41.0286217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T13:03:42.0283970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-01T13:03:43.0283959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T13:03:44.0290624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T13:03:45.0282514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T13:03:46.0288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T13:03:47.0286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:03:48.0284099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:03:49.0283070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:03:50.0289152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:03:51.0281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T13:03:52.0287744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T13:03:53.0284522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T13:03:54.0290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T13:03:55.0280981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:03:56.0289206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T13:03:57.0289433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:03:58.0283808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:03:59.0283524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:04:00.0289903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:04:01.0290260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:04:02.0287009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:04:03.0285143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:04:04.0282924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:04:05.0282346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:04:06.0287502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:04:07.0290923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:04:08.0286615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T13:04:09.0287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T13:04:10.0284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:04:11.0282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:04:12.0289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:04:13.0290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:04:14.0286733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:04:15.0287983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:04:16.0284461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:04:17.0284821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:04:18.0288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T13:04:19.0280594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:04:20.0286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T13:04:21.0289594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:04:22.0283678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:04:23.0284016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:04:24.0290331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:04:25.0284128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:04:26.0291002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:04:27.0289031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T13:04:28.0286602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:04:29.0284691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:04:30.0281986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T13:04:31.0283813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:04:32.0289618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:04:33.0289751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:04:34.0285818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:04:35.0286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:04:36.0282598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:04:37.0283914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:04:38.0291155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:04:39.0281361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:04:40.0281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:04:41.0284386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:04:42.0288807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:04:43.0289465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:04:44.0288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:04:45.0284363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:04:46.0290884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:04:47.0281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:04:48.0289596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:04:49.0288617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:04:50.0284984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:04:51.0289137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:04:52.0284254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:04:53.0302665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:04:54.0290701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:04:55.0290584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:04:56.0283661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:04:57.0283592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:04:58.0289507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:04:59.0288371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T13:05:00.0284946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:05:01.0284079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:05:02.0289843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:05:03.0282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:05:04.0289294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:05:05.0287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T13:05:06.0283282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:05:07.0284780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:05:08.0290756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:05:09.0281047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:05:10.0287440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:05:11.0288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:05:12.0283747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:05:13.0290109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:05:14.0285876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:05:15.0289860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:05:16.0289561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:05:17.0288053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:05:18.0284687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:05:19.0289073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:05:20.0283687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:05:21.0282862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:05:22.0290009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:05:23.0290127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:05:24.0287213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:05:25.0327765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:05:26.0282635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:05:27.0284691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:05:28.0289332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:05:29.0290293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:05:30.0285118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:05:31.0286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-01T13:05:32.0281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T13:05:33.0290064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T13:05:34.0286496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:05:35.0286870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:05:36.0283255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:05:37.0281975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:05:38.0287916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:05:39.0287576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:05:40.0283263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:05:41.0284917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:05:42.0289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:05:43.0287578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:05:44.0285026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:05:45.0288418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:05:46.0284486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T13:05:47.0284283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T13:05:48.0291407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T13:05:49.0291277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:05:50.0285940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:05:51.0280826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:05:52.0286526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:05:53.0288232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:05:54.0284408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:05:55.0286387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:05:56.0288614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:05:57.0286366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T13:05:58.0282324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:05:59.0281132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:06:00.0288784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:06:01.0288461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:06:02.0282880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:06:03.0283430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:06:04.0283402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T13:06:05.0286397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:06:06.0281277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:06:07.0280783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:06:08.0286130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:06:09.0288090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:06:10.0284142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:06:11.0284282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:06:12.0291582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T13:06:13.0282124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T13:06:14.0288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:06:15.0290872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:06:16.0285728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:06:17.0287405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:06:18.0281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:06:19.0282853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:06:20.0319143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:06:21.0282265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:06:22.0289844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:06:23.0284440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:06:24.0291594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:06:25.0289027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:06:26.0285331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:06:27.0284918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T13:06:28.0282263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:06:29.0283818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:06:30.0291231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:06:31.0282043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:06:32.0286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:06:33.0288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:06:34.0283454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:06:35.0283015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:06:36.0282561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:06:37.0291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:06:38.0285693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:06:39.0289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:06:40.0285029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:06:41.0286013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:06:42.0281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:06:43.0290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:06:44.0287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:06:45.0287011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:06:46.0282548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:06:47.0282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:06:48.0288481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:06:49.0288881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T13:06:50.0284527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T13:06:51.0285885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T13:06:52.0291875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:06:53.0289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:06:54.0285682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:06:55.0285351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:06:56.0283065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:06:57.0281678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:06:58.0282793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:06:59.0285934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T13:07:00.0281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:07:01.0282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T13:07:02.0281928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:07:03.0285378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:07:04.0282476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:07:05.0289004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:07:06.0286524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:07:07.0283343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:07:08.0287848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T13:07:09.0287688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:07:10.0284526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:07:11.0283382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:07:12.0289213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:07:13.0289759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:07:14.0285908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:07:15.0286960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:07:16.0282334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T13:07:17.0285303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T13:07:18.0281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:07:19.0284618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:07:20.0288943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:07:21.0290685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:07:22.0286125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:07:23.0285838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:07:24.0281518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:07:25.0280880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T13:07:26.0288662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:07:27.0286980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:07:28.0283125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:07:29.0284143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:07:30.0290723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:07:31.0283414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:07:32.0290549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:07:33.0288409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:07:34.0287870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:07:35.0287396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:07:36.0283356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:07:37.0283453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T13:07:38.0289383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:07:39.0284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:07:40.0289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:07:41.0288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:07:42.0283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T13:07:43.0284372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:07:44.0291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:07:45.0289017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T13:07:46.0286476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:07:47.0288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T13:07:48.0283190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:07:49.0281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:07:50.0288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:07:51.0286899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:07:52.0283068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:07:53.0282714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:07:54.0290053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:07:55.0288736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:07:56.0282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T13:07:57.0281908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T13:07:58.0288718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:07:59.0286894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T13:08:00.0282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:08:01.0282832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:08:02.0289361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T13:08:03.0287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T13:08:04.0290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:08:05.0289578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:08:06.0284469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:08:07.0286051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:08:08.0284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:08:09.0312310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T13:08:10.0292088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T13:08:11.0281535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T13:08:12.0289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T13:08:13.0290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T13:08:14.0286173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:08:15.0285985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:08:16.0283119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T13:08:17.0282851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:08:18.0289986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:08:19.0288990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:08:20.0285364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:08:21.0287121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:08:22.0281970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:08:23.0284350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T13:08:24.0288644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:08:25.0282722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:08:26.0287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:08:27.0291210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:08:28.0287379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:08:29.0286956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:08:30.0283520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T13:08:31.0284906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T13:08:32.0289703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:08:33.0283137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:08:34.0288540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:08:35.0288305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:08:36.0284567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:08:37.0284010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:08:38.0289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:08:39.0285085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T13:08:40.0280757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:08:41.0281862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:08:42.0288165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:08:43.0287739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:08:44.0288252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:08:45.0286156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:08:46.0283861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:08:47.0283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:08:48.0289534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:08:49.0289945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:08:50.0284531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:08:51.0284011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:08:52.0290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:08:53.0289961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:08:54.0286529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:08:55.0286085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:08:56.0281253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T13:08:57.0282180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T13:08:58.0287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:08:59.0288591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:09:00.0285859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:09:01.0289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:09:02.0285730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:09:03.0287904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:09:04.0282994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:09:05.0282990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T13:09:06.0283267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:09:07.0284605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T13:09:08.0289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T13:09:09.0289619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:09:10.0288462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T13:09:11.0289396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:09:12.0286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:09:13.0287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:09:14.0282378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T13:09:15.0286692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-01T13:09:16.0280860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:09:17.0281729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T13:09:18.0287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:09:19.0287694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:09:20.0282935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:09:21.0285448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:09:22.0280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:09:23.0281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:09:24.0286878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:09:25.0285388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:09:26.0282788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:09:27.0284181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:09:28.0284640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:09:29.0284580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:09:30.0292149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:09:31.0284250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:09:32.0288394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:09:33.0290294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:09:34.0284982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:09:35.0286052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:09:36.0291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:09:37.0280632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:09:38.0286814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T13:09:39.0287024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:09:40.0283366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:09:41.0284702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:09:42.0288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:09:43.0289612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:09:44.0283966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:09:45.0283390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:09:46.0289973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:09:47.0289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:09:48.0287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:09:49.0285253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:09:50.0281056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:09:51.0280527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:09:52.0285857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:09:53.0288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:09:54.0282301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:09:55.0282985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:09:56.0289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:09:57.0297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:09:58.0287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:09:59.0286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:10:00.0286544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:10:01.0287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:10:02.0283271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:10:03.0285353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:10:04.0289399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:10:05.0289864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:10:06.0285663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:10:07.0288241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:10:08.0284377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:10:09.0284157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:10:10.0290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:10:11.0282079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:10:12.0287780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:10:13.0288065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:10:14.0284133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:10:15.0285054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:10:16.0289596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:10:17.0289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:10:18.0285454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:10:19.0285959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:10:20.0282511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:10:21.0290148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:10:22.0286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:10:23.0286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:10:24.0283496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:10:25.0282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:10:26.0290708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:10:27.0282143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:10:28.0289652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:10:29.0287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:10:30.0289446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:10:31.0287340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:10:32.0287436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:10:33.0283286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:10:34.0288992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T13:10:35.0289449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:10:36.0284891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:10:37.0284413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:10:38.0283856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:10:39.0309470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:10:40.0289419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:10:41.0289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:10:42.0286009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:10:43.0285896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:10:44.0281655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T13:10:45.0283101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:10:46.0288506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:10:47.0290198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:10:48.0286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:10:49.0287644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:10:50.0283431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:10:51.0286485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:10:52.0280704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:10:53.0281990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:10:54.0286394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T13:10:55.0287055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:10:56.0283886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:10:57.0280891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:10:58.0286718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:10:59.0287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:11:00.0283993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:11:01.0283208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:11:02.0288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:11:03.0289286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:11:04.0286712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:11:05.0287776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T13:11:06.0284077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:11:07.0284456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:11:08.0290772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:11:09.0289425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:11:10.0285768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:11:11.0284860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:11:12.0292164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:11:13.0291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:11:14.0285968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:11:15.0286647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:11:16.0285888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:11:17.0286200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:11:18.0282252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:11:19.0282010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T13:11:20.0288169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:11:21.0289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:11:22.0285431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:11:23.0285884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:11:24.0281976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:11:25.0287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:11:26.0282650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:11:27.0283398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:11:28.0287112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:11:29.0289962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T13:11:30.0286194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:11:31.0285788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:11:32.0280910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:11:33.0285689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:11:34.0281448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:11:35.0281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:11:36.0287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:11:37.0288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:11:38.0284087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:11:39.0284865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:11:40.0280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:11:41.0289917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:11:42.0287662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T13:11:43.0287557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:11:44.0282422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:11:45.0284876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:11:46.0290415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:11:47.0281138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:11:48.0287186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:11:49.0290407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:11:50.0285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:11:51.0286448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:11:52.0282831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:11:53.0285498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:11:54.0289767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:11:55.0290406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:11:56.0286328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:11:57.0286699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:11:58.0284177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:11:59.0284125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:12:00.0288998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:12:01.0289305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:12:02.0285238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:12:03.0285616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:12:04.0282726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:12:05.0282170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:12:06.0287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:12:07.0289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:12:08.0286698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:12:09.0285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:12:10.0283380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:12:11.0283220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:12:12.0289055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:12:13.0291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:12:14.0287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:12:15.0286706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:12:16.0283302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:12:17.0282900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:12:18.0288202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:12:19.0289955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:12:20.0286858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:12:21.0287300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:12:22.0282650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:12:23.0284012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:12:24.0291165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:12:25.0281278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:12:26.0286739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:12:27.0288643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:12:28.0284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:12:29.0285448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:12:30.0281647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:12:31.0284683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T13:12:32.0290242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:12:33.0288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:12:34.0285842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:12:35.0284262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:12:36.0291042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T13:12:37.0281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:12:38.0286413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:12:39.0287885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:12:40.0313483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:12:41.0287741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:12:42.0284886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:12:43.0284347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:12:44.0290261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:12:45.0290694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:12:46.0286378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T13:12:47.0286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:12:48.0284585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T13:12:49.0284409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T13:12:50.0280663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T13:12:51.0281572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:12:52.0287511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:12:53.0287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:12:54.0285649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:12:55.0286450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:12:56.0281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:12:57.0284484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:12:58.0289294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:12:59.0288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T13:13:00.0283703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:13:01.0286360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T13:13:02.0283860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:13:03.0285853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:13:04.0290665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:13:05.0279873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:13:06.0287530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:13:07.0286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:13:08.0282165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:13:09.0283154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:13:10.0289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:13:11.0289044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T13:13:12.0285431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T13:13:13.0284139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T13:13:14.0289748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:13:15.0284183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T13:13:16.0284346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:13:17.0287605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:13:18.0285649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:13:19.0285912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:13:20.0290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:13:21.0280134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:13:22.0286313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:13:23.0288311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:13:24.0282868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T13:13:25.0283770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:13:26.0287912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:13:27.0289360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:13:28.0286588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:13:29.0293790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:13:30.0281554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:13:31.0282826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:13:32.0286105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:13:33.0289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:13:34.0284123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:13:35.0284733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:13:36.0290558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:13:37.0289288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:13:38.0286471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T13:13:39.0284194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:13:40.0290100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:13:41.0283839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:13:42.0290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:13:43.0282952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:13:44.0289029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:13:45.0289940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:13:46.0283851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:13:47.0284609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:13:48.0289850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T13:13:49.0290476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:13:50.0287789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:13:51.0285879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:13:52.0281743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T13:13:53.0282205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:13:54.0287830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:13:55.0289060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T13:13:56.0289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:13:57.0288816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:13:58.0284996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:13:59.0285634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:14:00.0280799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:14:01.0281640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:14:02.0288246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:14:03.0286194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:14:04.0282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-01T13:14:05.0283746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T13:14:06.0288874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:14:07.0290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:14:08.0281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:14:09.0282588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:14:10.0281110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:14:11.0290613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:14:12.0286615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:14:13.0300131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:14:14.0282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:14:15.0282426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T13:14:16.0287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T13:14:17.0287938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:14:18.0283588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:14:19.0283678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:14:20.0288872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:14:21.0289897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:14:22.0284652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:14:23.0285973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:14:24.0281074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:14:25.0280967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:14:26.0288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:14:27.0288665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:14:28.0283586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:14:29.0284439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:14:30.0290042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:14:31.0291906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:14:32.0287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:14:33.0289074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:14:34.0282924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:14:35.0283558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:14:36.0288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:14:37.0286800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:14:38.0283299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T13:14:39.0284478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:14:40.0290201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:14:41.0288732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:14:42.0287443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:14:43.0291490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T13:14:44.0287505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T13:14:45.0285468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-01T13:14:46.0281128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:14:47.0280598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:14:48.0291800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:14:49.0289535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:14:50.0286001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:14:51.0288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:14:52.0283981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:14:53.0283698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:14:54.0289942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:14:55.0291331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:14:56.0287064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:14:57.0287632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T13:14:58.0283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:14:59.0287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:15:00.0282000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:15:01.0281170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:15:02.0288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:15:03.0288314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:15:04.0282516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:15:05.0281179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:15:06.0288546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:15:07.0288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:15:08.0284827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:15:09.0287735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T13:15:10.0285206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:15:11.0283572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:15:12.0289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:15:13.0288712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:15:14.0284863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:15:15.0284080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:15:16.0289808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:15:17.0290991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:15:18.0286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:15:19.0285667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:15:20.0283523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:15:21.0280732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:15:22.0281248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:15:23.0290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:15:24.0286115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T13:15:25.0286407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:15:26.0282449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:15:27.0282288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:15:28.0288673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:15:29.0289271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:15:30.0285683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:15:31.0284989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:15:32.0281613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:15:33.0290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T13:15:34.0285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:15:35.0286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T13:15:36.0286026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T13:15:37.0286946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T13:15:38.0281471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:15:39.0290671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:15:40.0281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:15:41.0283758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:15:42.0288541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:15:43.0288461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:15:44.0285863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:15:45.0286695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:15:46.0283669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T13:15:47.0281929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T13:15:48.0288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:15:49.0284395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:15:50.0288654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:15:51.0291327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T13:15:52.0286073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:15:53.0287030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T13:15:54.0283181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:15:55.0283621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:15:56.0290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:15:57.0290732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:15:58.0286243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:15:59.0287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T13:16:00.0283440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-01T13:16:01.0284379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-01T13:16:02.0290403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T13:16:03.0280272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T13:16:04.0288712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T13:16:05.0287839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-01T13:16:06.0282718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T13:16:07.0285506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T13:16:08.0289783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:16:09.0281919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:16:10.0287045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:16:11.0289441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:16:12.0282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T13:16:13.0283488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-01T13:16:14.0287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-01T13:16:15.0285275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T13:16:16.0282146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T13:16:17.0282519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T13:16:18.0287442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:16:19.0288734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:16:20.0283033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:16:21.0283975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:16:22.0288903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:16:23.0291290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T13:16:24.0285889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T13:16:25.0287211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T13:16:26.0282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T13:16:27.0283676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T13:16:28.0290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T13:16:29.0289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:16:30.0286899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:16:31.0289561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:16:32.0285542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:16:33.0287870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:16:34.0283164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:16:35.0283770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-01T13:16:36.0289190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T13:16:37.0290317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-01T13:16:38.0286302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T13:16:39.0289179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:16:40.0283715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:16:41.0284916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:16:42.0281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:16:43.0283760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:16:44.0288321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:16:45.0289126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T13:16:46.0286548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T13:16:47.0288165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-01T13:16:48.0282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T13:16:49.0282918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T13:16:50.0288433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:16:51.0290729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:16:52.0286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:16:53.0287047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:16:54.0282587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T13:16:55.0282567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T13:16:56.0289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:16:57.0290265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:16:58.0286019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:16:59.0285716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T13:17:00.0290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T13:17:01.0282026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-01T13:17:02.0287732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T13:17:03.0281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:17:04.0289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:17:05.0287723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:17:06.0283369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:17:07.0284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:17:08.0289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:17:09.0290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T13:17:10.0288468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:17:11.0288618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T13:17:12.0283418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T13:17:13.0284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:17:14.0289992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:17:15.0290723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:17:16.0288735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:17:17.0289951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:17:18.0286252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T13:17:19.0287443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:17:20.0283763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:17:21.0284649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:17:22.0290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:17:23.0282191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:17:24.0287864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T13:17:25.0287062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T13:17:26.0284423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:17:27.0283120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:17:28.0291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:17:29.0281635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:17:30.0286699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T13:17:31.0287069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T13:17:32.0284800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-01T13:17:33.0285416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T13:17:34.0281229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T13:17:35.0283284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:17:36.0287180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:17:37.0285869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:17:38.0283812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:17:39.0285847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:17:40.0280611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T13:17:41.0283323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-01T13:17:42.0289119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-01T13:17:43.0291261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-01T13:17:44.0287275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-01T13:17:45.0287920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T13:17:46.0283255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-01T13:17:47.0285400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T13:17:48.0280008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T13:17:49.0283378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T13:17:50.0287576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-01T13:17:51.0290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T13:17:52.0284505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T13:17:53.0285560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T13:17:54.0282945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T13:17:55.0281587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-01T13:17:56.0287871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-01T13:17:57.0289029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-01T13:17:58.0286462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T13:17:59.0287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-01T13:18:00.0282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-01T13:18:01.0288887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T13:18:02.0285498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:18:03.0285674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:18:04.0281326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:18:05.0284289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T13:18:06.0291813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T13:18:07.0291068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T13:18:08.0286504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-01T13:18:09.0289184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-01T13:18:10.0284060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T13:18:11.0283535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-01T13:18:12.0290686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T13:18:13.0290559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T13:18:14.0286743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T13:18:15.0284568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T13:18:16.0283268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T13:18:17.0283106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:18:18.0290147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:18:19.0290218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:18:20.0286421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:18:21.0287180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:18:22.0285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:18:23.0285435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T13:18:24.0290662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-01T13:18:25.0290702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T13:18:26.0281404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-01T13:18:27.0281756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T13:18:28.0289187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T13:18:29.0288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:18:30.0284728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:18:31.0286454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:18:32.0281051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:18:33.0284536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:18:34.0290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T13:18:35.0287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T13:18:36.0283631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-01T13:18:37.0283531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-01T13:18:38.0289726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-01T13:18:39.0290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T13:18:40.0288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T13:18:41.0285557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:18:42.0284704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:18:43.0283442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:18:44.0284978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:18:45.0287189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:18:46.0283982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:18:47.0284464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:18:48.0288956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:18:49.0289923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T13:18:50.0284061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T13:18:51.0283550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:18:52.0289534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:18:53.0282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:18:54.0288067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:18:55.0288546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:18:56.0283452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:18:57.0285956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:18:58.0280790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T13:18:59.0290687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T13:19:00.0282907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T13:19:01.0281992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T13:19:02.0290472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:19:03.0288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:19:04.0285861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:19:05.0285898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:19:06.0281673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:19:07.0282303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:19:08.0281186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:19:09.0281416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T13:19:10.0288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T13:19:11.0288171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T13:19:12.0288931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T13:19:13.0289217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:19:14.0285774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:19:15.0285960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:19:16.0294653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:19:17.0281152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:19:18.0287701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:19:19.0287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:19:20.0284571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:19:21.0282961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:19:22.0289068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:19:23.0291107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:19:24.0287734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:19:25.0285388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:19:26.0283255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T13:19:27.0282165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:19:28.0289427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:19:29.0284637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:19:30.0282019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:19:31.0290228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:19:32.0291860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T13:19:33.0282160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:19:34.0289403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:19:35.0288157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:19:36.0286923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:19:37.0285824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T13:19:38.0281107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T13:19:39.0283462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:19:40.0288557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:19:41.0288332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:19:42.0285296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:19:43.0285411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:19:44.0282378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:19:45.0281036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:19:46.0287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:19:47.0287624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:19:48.0284182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:19:49.0284565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:19:50.0291839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:19:51.0290345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:19:52.0285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T13:19:53.0288119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:19:54.0283635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T13:19:55.0286776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T13:19:56.0282344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:19:57.0283736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:19:58.0288930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:19:59.0289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T13:20:00.0285683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T13:20:01.0286846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T13:20:02.0341554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T13:20:03.0282957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T13:20:04.0288839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T13:20:05.0290587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:20:06.0287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:20:07.0286365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:20:08.0285879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:20:09.0283748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T13:20:10.0288205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T13:20:11.0290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:20:12.0285098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:20:13.0285274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:20:14.0282308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:20:15.0282395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T13:20:16.0288456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T13:20:17.0289001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:20:18.0286026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T13:20:19.0285228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:20:20.0288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:20:21.0287121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:20:22.0285234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:20:23.0285419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:20:24.0289700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:20:25.0289848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:20:26.0286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:20:27.0287070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:20:28.0281735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T13:20:29.0283261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T13:20:30.0287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:20:31.0289177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:20:32.0287768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:20:33.0286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:20:34.0285702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:20:35.0285120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:20:36.0282743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:20:37.0281594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:20:38.0291956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:20:39.0287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:20:40.0284130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:20:41.0284814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:20:42.0288877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:20:43.0290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T13:20:44.0285350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:20:45.0284402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:20:46.0280832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:20:47.0282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:20:48.0287904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:20:49.0287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:20:50.0283869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:20:51.0284768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:20:52.0280787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:20:53.0284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:20:54.0289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T13:20:55.0288788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:20:56.0284488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:20:57.0284283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:20:58.0283660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:20:59.0286270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:21:00.0281794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T13:21:01.0283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T13:21:02.0282886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:21:03.0287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:21:04.0281034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:21:05.0282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:21:06.0288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:21:07.0283085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:21:08.0288584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:21:09.0282002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:21:10.0289160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:21:11.0289022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-01T13:21:12.0283136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T13:21:13.0283545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:21:14.0289616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:21:15.0290345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T13:21:16.0286310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T13:21:17.0285010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T13:21:18.0291835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:21:19.0291310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:21:20.0289208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:21:21.0288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:21:22.0285308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:21:23.0286164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:21:24.0281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:21:25.0282956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:21:26.0287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:21:27.0287186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:21:28.0283103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:21:29.0284519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T13:21:30.0285353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:21:31.0285761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:21:32.0282857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:21:33.0283874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T13:21:34.0289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T13:21:35.0287669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:21:36.0285692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T13:21:37.0284491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:21:38.0282362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T13:21:39.0281985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:21:40.0287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:21:41.0287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:21:42.0283474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:21:43.0283165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:21:44.0290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:21:45.0288875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:21:46.0285789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:21:47.0284409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:21:48.0282793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:21:49.0281983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:21:50.0281103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:21:51.0290658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:21:52.0286445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:21:53.0290889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:21:54.0285658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:21:55.0287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:21:56.0283016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:21:57.0283558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:21:58.0290854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:21:59.0291276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:22:00.0285725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T13:22:01.0285489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:22:02.0282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:22:03.0282431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:22:04.0289767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:22:05.0283008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:22:06.0289097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:22:07.0288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:22:08.0283792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:22:09.0286390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:22:10.0281970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:22:11.0281327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:22:12.0289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:22:13.0286825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:22:14.0282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:22:15.0287446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T13:22:16.0282946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T13:22:17.0287919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T13:22:18.0281949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:22:19.0281836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:22:20.0289230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:22:21.0290009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:22:22.0284609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:22:23.0287210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:22:24.0284495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:22:25.0285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:22:26.0282670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:22:27.0284905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:22:28.0282038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:22:29.0281495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:22:30.0287141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:22:31.0287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:22:32.0285421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:22:33.0286873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:22:34.0286315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:22:35.0283871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:22:36.0290208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:22:37.0289892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:22:38.0286721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T13:22:39.0288269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:22:40.0282434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:22:41.0283548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:22:42.0288392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:22:43.0288901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:22:44.0284842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:22:45.0294119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:22:46.0292099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:22:47.0290394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:22:48.0287913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:22:49.0287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:22:50.0283560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:22:51.0283168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:22:52.0282392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:22:53.0291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:22:54.0286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:22:55.0287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T13:22:56.0283366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:22:57.0284270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:22:58.0289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:22:59.0291207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:23:00.0287588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:23:01.0287028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:23:02.0282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:23:03.0282380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:23:04.0284536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:23:05.0283535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:23:06.0289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:23:07.0290536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:23:08.0287033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:23:09.0286837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:23:10.0282800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:23:11.0284816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:23:12.0289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:23:13.0290345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:23:14.0285454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:23:15.0287732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:23:16.0289439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:23:17.0289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:23:18.0286479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:23:19.0285623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:23:20.0290190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:23:21.0284170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:23:22.0288671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:23:23.0284289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:23:24.0290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:23:25.0283425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:23:26.0282185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:23:27.0280672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:23:28.0289793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:23:29.0290721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:23:30.0286430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:23:31.0285668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:23:32.0283095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:23:33.0283344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:23:34.0289567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:23:35.0289754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:23:36.0284469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:23:37.0285812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T13:23:38.0290038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:23:39.0281064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:23:40.0287333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:23:41.0289121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:23:42.0283508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:23:43.0283985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:23:44.0290052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:23:45.0290536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:23:46.0286222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:23:47.0288391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:23:48.0284583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:23:49.0284305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:23:50.0282454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:23:51.0284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T13:23:52.0289989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:23:53.0289262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:23:54.0285518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:23:55.0285748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:23:56.0281776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:23:57.0282485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:23:58.0288826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T13:23:59.0288543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:24:00.0284276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:24:01.0283806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:24:02.0289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:24:03.0289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:24:04.0285189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:24:05.0284958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:24:06.0281011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:24:07.0282020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:24:08.0287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:24:09.0289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:24:10.0286525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:24:11.0287034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:24:12.0281144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:24:13.0285650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:24:14.0281953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:24:15.0282271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:24:16.0289005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:24:17.0288941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:24:18.0282812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:24:19.0283014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:24:20.0288972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:24:21.0288704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:24:22.0284243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:24:23.0284904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:24:24.0292336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T13:24:25.0291882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T13:24:26.0285787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:24:27.0286525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:24:28.0282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:24:29.0281350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:24:30.0287257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T13:24:31.0285925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:24:32.0283635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:24:33.0257569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:24:34.0288137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T13:24:35.0286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:24:36.0289211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:24:37.0289274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:24:38.0286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:24:39.0284605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:24:40.0290583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:24:41.0282339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:24:42.0289581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:24:43.0290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:24:44.0285619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:24:45.0283995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:24:46.0290510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:24:47.0288978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:24:48.0283138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:24:49.0282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:24:50.0287166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:24:51.0289948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:24:52.0285641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:24:53.0286398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:24:54.0284560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T13:24:55.0283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:24:56.0288153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T13:24:57.0288108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:24:58.0283472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:24:59.0282680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:25:00.0289158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:25:01.0289577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:25:02.0284350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:25:03.0285877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:25:04.0291383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:25:05.0292065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T13:25:06.0281669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T13:25:07.0281563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:25:08.0288626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T13:25:09.0286368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:25:10.0290499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:25:11.0281737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:25:12.0289414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:25:13.0286131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:25:14.0291555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:25:15.0290258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:25:16.0287745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:25:17.0286441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:25:18.0280771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:25:19.0282659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:25:20.0282547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:25:21.0282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:25:22.0290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:25:23.0291964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:25:24.0289529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:25:25.0289166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:25:26.0286300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:25:27.0285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:25:28.0283486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:25:29.0283885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:25:30.0289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:25:31.0290009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:25:32.0285695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:25:33.0287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:25:34.0283587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:25:35.0289402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:25:36.0287418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:25:37.0281030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:25:38.0286743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:25:39.0285444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:25:40.0283036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:25:41.0281488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:25:42.0287226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:25:43.0286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:25:44.0284591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:25:45.0283170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:25:46.0283680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:25:47.0282969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:25:48.0290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:25:49.0288561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T13:25:50.0284612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T13:25:51.0286623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:25:52.0284214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:25:53.0285893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T13:25:54.0281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:25:55.0288211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:25:56.0284311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:25:57.0284520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:25:58.0291248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:25:59.0291017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:26:00.0286895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:26:01.0286501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T13:26:02.0284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T13:26:03.0284270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T13:26:04.0290276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:26:05.0290838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:26:06.0289473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:26:07.0286979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:26:08.0282060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T13:26:09.0280853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:26:10.0287497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:26:11.0286334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:26:12.0282329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:26:13.0283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:26:14.0289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:26:15.0280679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T13:26:16.0287557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:26:17.0286277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:26:18.0283195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:26:19.0281634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:26:20.0286915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:26:21.0288043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:26:22.0290124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:26:23.0289279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:26:24.0285031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:26:25.0285238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:26:26.0280901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:26:27.0280500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:26:28.0286269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:26:29.0287437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:26:30.0283466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:26:31.0285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:26:32.0290077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:26:33.0286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:26:34.0281340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:26:35.0282365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:26:36.0288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T13:26:37.0289904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:26:38.0285481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:26:39.0286284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:26:40.0281596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:26:41.0282090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:26:42.0288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T13:26:43.0284137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:26:44.0289072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:26:45.0290753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:26:46.0285299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:26:47.0285354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:26:48.0291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:26:49.0289971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:26:50.0286674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T13:26:51.0285359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T13:26:52.0281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T13:26:53.0281866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:26:54.0287900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:26:55.0290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:26:56.0284501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:26:57.0284565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:26:58.0291140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:26:59.0290247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:27:00.0286442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:27:01.0287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T13:27:02.0282479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T13:27:03.0280816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T13:27:04.0288534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T13:27:05.0287278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T13:27:06.0288732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:27:07.0287518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:27:08.0289959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:27:09.0281427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:27:10.0288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:27:11.0288758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:27:12.0284882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:27:13.0285127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T13:27:14.0281182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:27:15.0283004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T13:27:16.0287406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T13:27:17.0287903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T13:27:18.0284719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T13:27:19.0284252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:27:20.0291902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:27:21.0289658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:27:22.0285555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:27:23.0287685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:27:24.0283585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:27:25.0282263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:27:26.0289375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:27:27.0288156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:27:28.0284415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:27:29.0285315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:27:30.0289648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:27:31.0289748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:27:32.0285398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:27:33.0285256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:27:34.0280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:27:35.0280612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:27:36.0286469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:27:37.0288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:27:38.0283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:27:39.0283182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:27:40.0282974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:27:41.0281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:27:42.0291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:27:43.0282885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:27:44.0287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:27:45.0287156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:27:46.0283318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:27:47.0280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:27:48.0289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:27:49.0287365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:27:50.0282704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:27:51.0282154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:27:52.0288604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:27:53.0288832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:27:54.0284103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:27:55.0284037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:27:56.0289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:27:57.0289833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:27:58.0285816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:27:59.0285753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:28:00.0281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:28:01.0282082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:28:02.0289771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:28:03.0281877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:28:04.0287552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:28:05.0287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:28:06.0282795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:28:07.0282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:28:08.0289764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T13:28:09.0288318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:28:10.0285288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:28:11.0285402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:28:12.0290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:28:13.0290601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:28:14.0284934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T13:28:15.0285166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:28:16.0283902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:28:17.0286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T13:28:18.0283495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:28:19.0282823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:28:20.0287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:28:21.0288773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:28:22.0285132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:28:23.0284735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:28:24.0288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:28:25.0288637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T13:28:26.0286240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:28:27.0283966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:28:28.0289604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:28:29.0286011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:28:30.0282055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:28:31.0282481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:28:32.0288829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:28:33.0289918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:28:34.0284636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:28:35.0282654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:28:36.0290196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:28:37.0288354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:28:38.0285407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T13:28:39.0283417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:28:40.0281770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:28:41.0281190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:28:42.0286935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:28:43.0286285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:28:44.0283831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:28:45.0283472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:28:46.0287263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:28:47.0287338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T13:28:48.0282766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:28:49.0282377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:28:50.0289144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:28:51.0287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:28:52.0283222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:28:53.0282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:28:54.0289908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:28:55.0287377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:28:56.0289229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:28:57.0282678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:28:58.0286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:28:59.0285932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:29:00.0281277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:29:01.0280431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:29:02.0288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:29:03.0291738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:29:04.0285977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:29:05.0286146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T13:29:06.0282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T13:29:07.0283856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:29:08.0281802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:29:09.0281979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:29:10.0288259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:29:11.0290662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:29:12.0287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:29:13.0290938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:29:14.0285373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T13:29:15.0286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:29:16.0281805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:29:17.0283772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T13:29:18.0291471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T13:29:19.0290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:29:20.0286075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:29:21.0289012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:29:22.0283094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:29:23.0283354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:29:24.0284660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:29:25.0286078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:29:26.0282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:29:27.0282849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:29:28.0347119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:29:29.0289658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:29:30.0284931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:29:31.0285701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:29:32.0289803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:29:33.0290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:29:34.0285394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:29:35.0284944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:29:36.0282072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:29:37.0287820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:29:38.0283728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:29:39.0283632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:29:40.0287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:29:41.0286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:29:42.0283394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:29:43.0283468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:29:44.0289842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:29:45.0288729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:29:46.0285304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:29:47.0284639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:29:48.0290687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:29:49.0290215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:29:50.0286316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:29:51.0288457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:29:52.0286052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:29:53.0286086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:29:54.0291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:29:55.0288758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:29:56.0292097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:29:57.0290544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:29:58.0285870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:29:59.0285465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:30:00.0283074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T13:30:01.0282418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:30:02.0288804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:30:03.0287672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:30:04.0283682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:30:05.0282522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:30:06.0290020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:30:07.0288349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:30:08.0284353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:30:09.0283580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:30:10.0289888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:30:11.0282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:30:12.0287726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:30:13.0280883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:30:14.0288105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:30:15.0286279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:30:16.0282905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:30:17.0282990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:30:18.0287910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:30:19.0288307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:30:20.0284351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:30:21.0285444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:30:22.0289134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:30:23.0283610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:30:24.0288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:30:25.0289337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:30:26.0283508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:30:27.0283190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:30:28.0288203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:30:29.0289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:30:30.0283388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:30:31.0282188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:30:32.0289469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:30:33.0285680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:30:34.0284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:30:35.0286185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:30:36.0284674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:30:37.0289972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:30:38.0289880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:30:39.0286777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:30:40.0285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:30:41.0283097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:30:42.0290509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:30:43.0286879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:30:44.0286108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:30:45.0282110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:30:46.0281717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:30:47.0288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T13:30:48.0282656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T13:30:49.0291532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T13:30:50.0290724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:30:51.0287072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:30:52.0286209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:30:53.0282215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:30:54.0281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T13:30:55.0289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T13:30:56.0286863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T13:30:57.0288310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T13:30:58.0286827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:30:59.0283575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T13:31:00.0282432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:31:01.0288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:31:02.0289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T13:31:03.0284541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T13:31:04.0282781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T13:31:05.0288884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T13:31:06.0282279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T13:31:07.0285630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T13:31:08.0288923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T13:31:09.0284780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:31:10.0284117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:31:11.0291019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:31:12.0282622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:31:13.0288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:31:14.0287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:31:15.0283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:31:16.0282904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:31:17.0288997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:31:18.0290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:31:19.0286347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T13:31:20.0285051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:31:21.0284888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T13:31:22.0285427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:31:23.0280665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:31:24.0281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:31:25.0286939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:31:26.0283333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:31:27.0287843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:31:28.0290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:31:29.0284581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:31:30.0283963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:31:31.0291133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:31:32.0281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:31:33.0287477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T13:31:34.0286444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T13:31:35.0283848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T13:31:36.0285397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:31:37.0287390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:31:38.0287221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:31:39.0283206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:31:40.0283985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:31:41.0288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:31:42.0288462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:31:43.0283857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:31:44.0284144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:31:45.0282813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:31:46.0281764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T13:31:47.0288829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:31:48.0289607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:31:49.0283752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:31:50.0285329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:31:51.0290626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:31:52.0282314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:31:53.0287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:31:54.0287065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:31:55.0283347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:31:56.0285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:31:57.0290145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:31:58.0281618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:31:59.0288143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T13:32:00.0287687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:32:01.0283590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T13:32:02.0287723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T13:32:03.0282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:32:04.0283771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:32:05.0289775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T13:32:06.0289555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:32:07.0286154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:32:08.0286534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:32:09.0281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:32:10.0284278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T13:32:11.0289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:32:12.0281069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T13:32:13.0286840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:32:14.0284435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T13:32:15.0288950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T13:32:16.0289538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-01T13:32:17.0285608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T13:32:18.0286363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T13:32:19.0283084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:32:20.0283892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:32:21.0290975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:32:22.0290132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:32:23.0286994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:32:24.0283812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:32:25.0283055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:32:26.0283752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T13:32:27.0288936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T13:32:28.0288706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T13:32:29.0286042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:32:30.0285128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:32:31.0290212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:32:32.0289694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:32:33.0285979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:32:34.0285466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:32:35.0283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:32:36.0281310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:32:37.0287212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T13:32:38.0288224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T13:32:39.0282674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:32:40.0283766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:32:41.0289234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:32:42.0283390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:32:43.0281223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:32:44.0282246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T13:32:45.0286820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T13:32:46.0288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T13:32:47.0282872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T13:32:48.0283087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T13:32:49.0288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:32:50.0289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T13:32:51.0288991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T13:32:52.0281738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T13:32:53.0286376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:32:54.0286766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:32:55.0282876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:32:56.0283812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T13:32:57.0290223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T13:32:58.0289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T13:32:59.0286152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T13:33:00.0285024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:33:01.0281921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T13:33:02.0282686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:33:03.0287983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:33:04.0281939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:33:05.0287632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T13:33:06.0287813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T13:33:07.0283838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T13:33:08.0283262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T13:33:09.0289500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T13:33:10.0291491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T13:33:11.0286441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T13:33:12.0287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:33:13.0291334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:33:14.0290701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:33:15.0286064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:33:16.0286416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T13:33:17.0281197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T13:33:18.0283269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-01T13:33:19.0287548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T13:33:20.0290322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T13:33:21.0284643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:33:22.0285832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T13:33:23.0283188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:33:24.0283126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T13:33:25.0284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:33:26.0286158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T13:33:27.0280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T13:33:28.0281045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:33:29.0287499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:33:30.0287299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:33:31.0282646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:33:32.0283998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T13:33:33.0289253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T13:33:34.0282203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:33:35.0288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:33:36.0289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T13:33:37.0286507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T13:33:38.0288457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:33:39.0283466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:33:40.0282684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:33:41.0289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:33:42.0289380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:33:43.0286750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T13:33:44.0287106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:33:45.0285275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:33:46.0288347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:33:47.0283030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:33:48.0284441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:33:49.0288381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T13:33:50.0289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:33:51.0286993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:33:52.0285546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:33:53.0281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:33:54.0282909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:33:55.0289481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:33:56.0290636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:33:57.0285903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:33:58.0287050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:33:59.0283168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:34:00.0282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T13:34:01.0288813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:34:02.0291442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:34:03.0287566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:34:04.0285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:34:05.0281481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:34:06.0284116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:34:07.0289220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:34:08.0284909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:34:09.0281718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:34:10.0285273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:34:11.0289700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:34:12.0287929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:34:13.0283089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:34:14.0283618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:34:15.0285418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:34:16.0281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:34:17.0288992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:34:18.0291400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:34:19.0287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:34:20.0285434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:34:21.0282908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T13:34:22.0283580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:34:23.0290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:34:24.0289200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:34:25.0285998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:34:26.0287468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:34:27.0285465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:34:28.0285512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:34:29.0281208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:34:30.0281493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:34:31.0288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T13:34:32.0289578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:34:33.0285202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:34:34.0285400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:34:35.0281387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:34:36.0315776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:34:37.0282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T13:34:38.0284366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T13:34:39.0289604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T13:34:40.0282584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T13:34:41.0286990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T13:34:42.0287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T13:34:43.0283377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:34:44.0283497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:34:45.0289315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:34:46.0282449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:34:47.0287180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:34:48.0286972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:34:49.0284094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T13:34:50.0284454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:34:51.0289366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:34:52.0289731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:34:53.0287562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:34:54.0288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:34:55.0287396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:34:56.0285433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:34:57.0284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:34:58.0285657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:34:59.0281958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T13:35:00.0281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:35:01.0287221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T13:35:02.0287269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T13:35:03.0282017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T13:35:04.0281992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T13:35:05.0287939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T13:35:06.0290877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:35:07.0286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T13:35:08.0289360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T13:35:09.0284706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T13:35:10.0287584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:35:11.0285020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:35:12.0284564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:35:13.0289197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T13:35:14.0288668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T13:35:15.0284716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T13:35:16.0285595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T13:35:17.0281413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T13:35:18.0282841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T13:35:19.0282032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T13:35:20.0282339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:35:21.0288112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:35:22.0284700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T13:35:23.0291140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T13:35:24.0280962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T13:35:25.0288121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T13:35:26.0288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T13:35:27.0283569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:35:28.0286882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:35:29.0281954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:35:30.0282945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:35:31.0287348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:35:32.0287239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T13:35:33.0283011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T13:35:34.0283367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T13:35:35.0288791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:35:36.0289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:35:37.0285490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T13:35:38.0281401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:35:39.0286535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T13:35:40.0286856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:35:41.0281737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T13:35:42.0282422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:35:43.0286930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:35:44.0288104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:35:45.0285266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:35:46.0284182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T13:35:47.0288573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:35:48.0287164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:35:49.0285149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:35:50.0282664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:35:51.0288729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:35:52.0288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:35:53.0283864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:35:54.0283379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:35:55.0290142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:35:56.0289625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:35:57.0287111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:35:58.0286303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:35:59.0283493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:36:00.0283183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:36:01.0290115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:36:02.0291220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:36:03.0286600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:36:04.0287055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:36:05.0283188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:36:06.0283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:36:07.0290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:36:08.0289236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:36:09.0285348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:36:10.0287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:36:11.0282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:36:12.0283605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:36:13.0290657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:36:14.0290319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:36:15.0287164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:36:16.0286504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:36:17.0282283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:36:18.0284924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:36:19.0289531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:36:20.0280812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T13:36:21.0286822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T13:36:22.0290086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:36:23.0284600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T13:36:24.0287424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T13:36:25.0281730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:36:26.0283149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:36:27.0287875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:36:28.0290179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T13:36:29.0284790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T13:36:30.0286877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T13:36:31.0282220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T13:36:32.0285209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T13:36:33.0289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T13:36:34.0283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:36:35.0289472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T13:36:36.0287990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T13:36:37.0283930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:36:38.0286399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:36:39.0281929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:36:40.0283438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T13:36:41.0289770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T13:36:42.0288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T13:36:43.0284979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:36:44.0286314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T13:36:45.0282288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T13:36:46.0289938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:36:47.0287564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:36:48.0291086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:36:49.0286283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:36:50.0286183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T13:36:51.0281983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:36:52.0284414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T13:36:53.0291438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T13:36:54.0282419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T13:36:55.0288290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:36:56.0288349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:36:57.0284385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:36:58.0285780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:36:59.0281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:37:00.0285060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:37:01.0288938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T13:37:02.0280211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T13:37:03.0287051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T13:37:04.0288604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T13:37:05.0283611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:37:06.0285304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:37:07.0281410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:37:08.0280809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:37:09.0282988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:37:10.0284363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T13:37:11.0282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T13:37:12.0282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:37:13.0288588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:37:14.0291727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:37:15.0283803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:37:16.0285263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:37:17.0289720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T13:37:18.0288804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T13:37:19.0284706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T13:37:20.0284187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T13:37:21.0282077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T13:37:22.0282228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T13:37:23.0288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:37:24.0281802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:37:25.0287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:37:26.0287759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:37:27.0284457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:37:28.0286356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:37:29.0288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T13:37:30.0291475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T13:37:31.0286315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T13:37:32.0285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T13:37:33.0281228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T13:37:34.0283157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T13:37:35.0288809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T13:37:36.0290472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:37:37.0289558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T13:37:38.0282210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T13:37:39.0287869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T13:37:40.0288702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T13:37:41.0283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T13:37:42.0282930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:37:43.0288159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:37:44.0288834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:37:45.0286108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T13:37:46.0289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:37:47.0285579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T13:37:48.0284898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T13:37:49.0289733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T13:37:50.0282011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T13:37:51.0290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:37:52.0292072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:37:53.0290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:37:54.0283372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:37:55.0287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:37:56.0280813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:37:57.0288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:37:58.0288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:37:59.0287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:38:00.0287683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:38:01.0283577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:38:02.0287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:38:03.0281019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:38:04.0284204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:38:05.0290004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:38:06.0290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:38:07.0284640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:38:08.0284052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:38:09.0289967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:38:10.0290399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:38:11.0286263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:38:12.0286283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:38:13.0283442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T13:38:14.0283037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T13:38:15.0289273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T13:38:16.0291527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T13:38:17.0285755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:38:18.0287351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:38:19.0283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:38:20.0284674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:38:21.0280699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:38:22.0282205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T13:38:23.0288099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:38:24.0286985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T13:38:25.0282733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T13:38:26.0284548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T13:38:27.0290517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T13:38:28.0282557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T13:38:29.0286647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:38:30.0287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:38:31.0283834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:38:32.0285585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:38:33.0281464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:38:34.0283475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:38:35.0288005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:38:36.0289086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:38:37.0286347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:38:38.0286250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T13:38:39.0283696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T13:38:40.0282416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T13:38:41.0290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-01T13:38:42.0281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T13:38:43.0287510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:38:44.0287307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:38:45.0284467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:38:46.0283436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:38:47.0290198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:38:48.0280821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T13:38:49.0287417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T13:38:50.0287212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-01T13:38:51.0284201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T13:38:52.0283503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:38:53.0289274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:38:54.0280872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:38:55.0286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:38:56.0288194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:38:57.0283873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:38:58.0284439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T13:38:59.0290024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T13:39:00.0282091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T13:39:01.0286349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:39:02.0288423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T13:39:03.0285191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:39:04.0285437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T13:39:05.0282633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T13:39:06.0284779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:39:07.0289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:39:08.0282930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:39:09.0286747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:39:10.0289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:39:11.0284156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:39:12.0284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:39:13.0282204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:39:14.0283270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T13:39:15.0288514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T13:39:16.0287277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T13:39:17.0282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T13:39:18.0284547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T13:39:19.0279645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T13:39:20.0292221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T13:39:21.0287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T13:39:22.0288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:39:23.0284838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:39:24.0284357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:39:25.0290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:39:26.0289905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:39:27.0286268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T13:39:28.0287286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T13:39:29.0284694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T13:39:30.0282668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:39:31.0289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:39:32.0288677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T13:39:33.0288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:39:34.0288080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:39:35.0283923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:39:36.0285293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:39:37.0289532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:39:38.0290329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:39:39.0288739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:39:40.0282429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:39:41.0289889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:39:42.0289787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:39:43.0284534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:39:44.0283831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:39:45.0289987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T13:39:46.0285903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:39:47.0287755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:39:48.0289604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T13:39:49.0284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:39:50.0285370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:39:51.0290944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:39:52.0290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:39:53.0286497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:39:54.0286367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:39:55.0282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:39:56.0290036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:39:57.0287830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:39:58.0287107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:39:59.0281812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:40:00.0286555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:40:01.0281187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:40:02.0290221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T13:40:03.0286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:40:04.0287585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:40:05.0284233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:40:06.0284610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T13:40:07.0290824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T13:40:08.0291500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:40:09.0285777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:40:10.0284966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:40:11.0280900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:40:12.0291331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:40:13.0285336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:40:14.0288565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:40:15.0284743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:40:16.0284600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:40:17.0290250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:40:18.0289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T13:40:19.0285382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:40:20.0286447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:40:21.0283096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T13:40:22.0284604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T13:40:23.0290959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T13:40:24.0281324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T13:40:25.0286932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:40:26.0289617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:40:27.0282608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:40:28.0283267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:40:29.0289427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:40:30.0290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:40:31.0284334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:40:32.0285081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:40:33.0282113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:40:34.0284942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T13:40:35.0283251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T13:40:36.0281765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T13:40:37.0287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:40:38.0288303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:40:39.0282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:40:40.0281023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:40:41.0289138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:40:42.0288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:40:43.0282960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:40:44.0284645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T13:40:45.0283655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T13:40:46.0282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T13:40:47.0289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T13:40:48.0288009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:40:49.0288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:40:50.0288438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:40:51.0286019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:40:52.0286019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:40:53.0290287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:40:54.0288267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:40:55.0283750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:40:56.0283718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:40:57.0282944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:40:58.0281382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:40:59.0287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:41:00.0286486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:41:01.0282772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:41:02.0285954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:41:03.0283738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:41:04.0280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:41:05.0288103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:41:06.0286376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:41:07.0281006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:41:08.0282471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T13:41:09.0286725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:41:10.0288828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:41:11.0284389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:41:12.0285270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:41:13.0282080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:41:14.0285678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T13:41:15.0291675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:41:16.0281039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:41:17.0287430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:41:18.0290387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:41:19.0285048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:41:20.0286559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:41:21.0287369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:41:22.0287139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:41:23.0283192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:41:24.0284156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:41:25.0282839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:41:26.0282456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T13:41:27.0282490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T13:41:28.0280863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T13:41:29.0288104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T13:41:30.0286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T13:41:31.0282650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T13:41:32.0282481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:41:33.0287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:41:34.0288559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:41:35.0284232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:41:36.0286203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:41:37.0283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T13:41:38.0282283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:41:39.0288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:41:40.0288287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T13:41:41.0283837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T13:41:42.0291039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T13:41:43.0289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-01T13:41:44.0287455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T13:41:45.0283547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:41:46.0284993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:41:47.0280715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:41:48.0282521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:41:49.0286765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:41:50.0287098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:41:51.0282264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T13:41:52.0282259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:41:53.0287924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T13:41:54.0288696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T13:41:55.0284188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T13:41:56.0283957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T13:41:57.0290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:41:58.0289797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:41:59.0287269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T13:42:00.0285830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:42:01.0285563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:42:02.0285841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:42:03.0283047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:42:04.0281295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:42:05.0288152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:42:06.0286448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:42:07.0282924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:42:08.0284292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:42:09.0290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:42:10.0291623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T13:42:11.0285668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:42:12.0289450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:42:13.0284947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:42:14.0286330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:42:15.0281216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:42:16.0284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:42:17.0291618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:42:18.0291171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:42:19.0287325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:42:20.0286081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:42:21.0282071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T13:42:22.0283565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T13:42:23.0288045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T13:42:24.0287420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T13:42:25.0283579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T13:42:26.0285543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:42:27.0281390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:42:28.0284155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:42:29.0289935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:42:30.0288613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T13:42:31.0284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T13:42:32.0286028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T13:42:33.0290011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-01T13:42:34.0419193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T13:42:35.0287102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T13:42:36.0285613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T13:42:37.0283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:42:38.0290702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:42:39.0288090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:42:40.0287008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:42:41.0282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:42:42.0283486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:42:43.0288083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:42:44.0285119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T13:42:45.0282011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T13:42:46.0283686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-01T13:42:47.0289241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T13:42:48.0390155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T13:42:49.0287524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T13:42:50.0286490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T13:42:51.0286962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:42:52.0286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T13:42:53.0282731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T13:42:54.0287011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:42:55.0283198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:42:56.0284670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T13:42:57.0289065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-01T13:42:58.0288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-01T13:42:59.0286109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T13:43:00.0283744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-01T13:43:01.0291400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T13:43:02.0289529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-01T13:43:03.0286166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:43:04.0284772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:43:05.0390291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:43:06.0291271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:43:07.0286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:43:08.0286448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T13:43:09.0390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T13:43:10.0285975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T13:43:11.0292385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T13:43:12.0289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T13:43:13.0287373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:43:14.0287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:43:15.0282561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:43:16.0381594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:43:17.0288609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T13:43:18.0287566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-01T13:43:19.0287623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T13:43:20.0287133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T13:43:21.0283682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T13:43:22.0284251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T13:43:23.0290097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T13:43:24.0291352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:43:25.0287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:43:26.0289929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:43:27.0285546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T13:43:28.0284036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:43:29.0291201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:43:30.0289778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T13:43:31.0286024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-01T13:43:32.0289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-01T13:43:33.0285443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T13:43:34.0285728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T13:43:35.0381124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:43:36.0282986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:43:37.0287964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:43:38.0289415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:43:39.0285159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:43:40.0287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:43:41.0283353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:43:42.0284504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T13:43:43.0281192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T13:43:44.0381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T13:43:45.0288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T13:43:46.0388673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T13:43:47.0286083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:43:48.0287911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:43:49.0283628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:43:50.0284076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:43:51.0289619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:43:52.0380440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T13:43:53.0286754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T13:43:54.0287013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T13:43:55.0281815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T13:43:56.0287227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T13:43:57.0382415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T13:43:58.0382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-01T13:43:59.0289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T13:44:00.0280719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T13:44:01.0287133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:44:02.0286438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:44:03.0381882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:44:04.0284848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:44:05.0290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:44:06.0291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:44:07.0286705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:44:08.0285885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T13:44:09.0381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T13:44:10.0390073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:44:11.0286847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:44:12.0287538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:44:13.0286242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T13:44:14.0291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:44:15.0287941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:44:16.0287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:44:17.0285101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T13:44:18.0286035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:44:19.0290426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:44:20.0381280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:44:21.0288296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:44:22.0287166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:44:23.0382704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:44:24.0382832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T13:44:25.0290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:44:26.0289077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:44:27.0284970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:44:28.0286143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:44:29.0381547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:44:30.0381719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:44:31.0288219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:44:32.0286981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T13:44:33.0381897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T13:44:34.0381881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T13:44:35.0382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:44:36.0382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:44:37.0289527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:44:38.0290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:44:39.0284896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:44:40.0286926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:44:41.0284404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:44:42.0383507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:44:43.0291568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T13:44:44.0381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T13:44:45.0289264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:44:46.0290457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:44:47.0286914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:44:48.0287698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:44:49.0381914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:44:50.0382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T13:44:51.0290004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:44:52.0288969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:44:53.0286291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:44:54.0285897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:44:55.0281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:44:56.0286401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:44:57.0390265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T13:44:58.0382976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T13:44:59.0288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:45:00.0288294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:45:01.0384885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:45:02.0384256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T13:45:03.0290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:45:04.0290625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:45:05.0286571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:45:06.0284941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:45:07.0291009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T13:45:08.0290126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T13:45:09.0286259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T13:45:10.0288099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T13:45:11.0282974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:45:12.0284054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:45:13.0289445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:45:14.0288936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:45:15.0383890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:45:16.0383956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:45:17.0290714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:45:18.0289022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:45:19.0384863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:45:20.0285833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:45:21.0380706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T13:45:22.0382017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T13:45:23.0289785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:45:24.0289632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T13:45:25.0286186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:45:26.0386030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:45:27.0381627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:45:28.0381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:45:29.0288178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:45:30.0286781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:45:31.0383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T13:45:32.0382113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:45:33.0289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:45:34.0287041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T13:45:35.0383783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:45:36.0383693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:45:37.0289251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T13:45:38.0291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:45:39.0384761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:45:40.0286359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:45:41.0382388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:45:42.0382489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T13:45:43.0289865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:45:44.0288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:45:45.0384977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:45:46.0385178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T13:45:47.0281160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T13:45:48.0280914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:45:49.0287463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T13:45:50.0287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:45:51.0383120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:45:52.0384924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T13:45:53.0288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:45:54.0290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:45:55.0287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:45:56.0385670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:45:57.0382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T13:45:58.0286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:45:59.0281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T13:46:00.0382719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T13:46:01.0288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T13:46:02.0288047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:46:03.0382293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:46:04.0382401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:46:05.0288282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:46:06.0288388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T13:46:07.0383724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:46:08.0384584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:46:09.0290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:46:10.0384892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:46:11.0390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:46:12.0289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:46:13.0288694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:46:14.0289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:46:15.0286118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:46:16.0386671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:46:17.0381092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:46:18.0286948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:46:19.0381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:46:20.0381766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:46:21.0381806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:46:22.0382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:46:23.0287743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T13:46:24.0288619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:46:25.0286205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:46:26.0384021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:46:27.0291671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:46:28.0385073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:46:29.0291613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:46:30.0289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:46:31.0384656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:46:32.0384305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:46:33.0380715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:46:34.0291444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:46:35.0385826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:46:36.0385146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T13:46:37.0382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T13:46:38.0383690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:46:39.0290249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T13:46:40.0290039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:46:41.0287968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T13:46:42.0290129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:46:43.0385138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:46:44.0384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:46:45.0391093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:46:46.0381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:46:47.0288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:46:48.0386601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:46:49.0889651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:46:50.0890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:46:51.0886636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T13:46:52.0886185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:46:53.0882256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:46:54.0881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:46:55.0888415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:46:56.0887380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T13:46:57.0886388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:46:58.0885571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:46:59.0880970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:47:00.0881574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:47:01.0887016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:47:02.0886415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:47:03.0883424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:47:04.0883024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:47:05.0887675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:47:06.0884107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T13:47:07.0890183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T13:47:08.0888821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:47:09.0889066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:47:10.0883883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T13:47:11.0888680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:47:12.0889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T13:47:13.0883235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:47:14.0885888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T13:47:15.0890576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:47:16.0889204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:47:17.0888041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T13:47:18.0887895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T13:47:19.0883636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:47:20.0883685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:47:21.0915474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:47:22.0882128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:47:23.0886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:47:24.0889259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:47:25.0885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T13:47:26.0883867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-01T13:47:27.0890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T13:47:28.0880066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T13:47:29.0880302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T13:47:30.0889235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:47:31.0886335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:47:32.0885453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:47:33.0881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:47:34.0880619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:47:35.0881652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T13:47:36.0882713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-01T13:47:37.0890126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-01T13:47:38.0882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-01T13:47:39.0887906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T13:47:40.0888838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T13:47:41.0886226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T13:47:42.0888287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T13:47:43.0883910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:47:44.0882939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:47:45.0885514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:47:46.0885550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:47:47.0880688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T13:47:48.0885032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-01T13:47:49.0881577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T13:47:50.0882192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T13:47:51.0887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:47:52.0880316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:47:53.0888416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:47:54.0887670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:47:55.0882632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:47:56.0883016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:47:57.0887812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:47:58.0887097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:47:59.0912461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T13:48:00.0882354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T13:48:01.0890168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-01T13:48:02.0890164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T13:48:03.0886420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T13:48:04.0885491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T13:48:05.0956436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:48:06.0889829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:48:07.0887104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:48:08.0888549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:48:09.0884176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:48:10.0884907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:48:11.0902293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:48:12.0881563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T13:48:13.0886727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T13:48:14.0882369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T13:48:15.0887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T13:48:16.0884272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T13:48:17.0890058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:48:18.0889043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:48:19.0885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:48:20.0890455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:48:21.0885580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:48:22.0887619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:48:23.0884919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:48:24.0886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T13:48:25.0882234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-01T13:48:26.0881875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T13:48:27.0887821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T13:48:28.0887587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:48:29.0886128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:48:30.0883017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:48:31.0881149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:48:32.0882011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T13:48:33.0887626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:48:34.0887349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:48:35.0884552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:48:36.0923252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T13:48:37.0883843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T13:48:38.0884564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T13:48:39.0889118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T13:48:40.0889130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T13:48:41.0886379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:48:42.0886298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:48:43.0880828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:48:44.0882385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:48:45.0888004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:48:46.0887529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:48:47.0885070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:48:48.0883825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T13:48:49.0890353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T13:48:50.0889224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T13:48:51.0889796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T13:48:52.0885182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T13:48:53.0888685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:48:54.0888991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:48:55.0887693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:48:56.0885356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:48:57.0880528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T13:48:58.0882465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T13:48:59.0888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:49:00.0887832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T13:49:01.0886517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:49:02.0888864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T13:49:03.0883984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T13:49:04.0886529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T13:49:05.0882961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T13:49:06.0883978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T13:49:07.0890053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T13:49:08.0889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T13:49:09.0887593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T13:49:10.0888493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T13:49:11.0884626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T13:49:12.0884465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T13:49:13.0881916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T13:49:14.0881313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T13:49:15.0887425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T13:49:16.0888872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-01T13:49:17.0884906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T13:49:18.0885045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T13:49:19.0881104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-01T13:49:20.0881401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T13:49:21.0887227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T13:49:22.0883423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:49:23.0888468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:49:24.0890266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:49:25.0887278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:49:26.0886810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:49:27.0883714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T13:49:28.0885624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T13:49:29.0882485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-01T13:49:30.0882261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T13:49:31.0889327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:49:32.0883092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T13:49:33.0888793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:49:34.0890320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:49:35.0886226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:49:36.0888288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:49:37.0883574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T13:49:38.0882835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:49:39.0888681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:49:40.0888726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T13:49:41.0888951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T13:49:42.0881817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:49:43.0887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:49:44.0888939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T13:49:45.0883728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T13:49:46.0886925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:49:47.0881610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:49:48.0881508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T13:49:49.0887618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:49:50.0887278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:49:51.0885369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:49:52.0886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T13:49:53.0882771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T13:49:54.0882031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T13:49:55.0889505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T13:49:56.0889609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T13:49:57.0885232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T13:49:58.0884063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T13:49:59.0891180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T13:50:00.0888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T13:50:01.0886644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T13:50:02.0885409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T13:50:03.0881286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:50:04.0882458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T13:50:05.0886902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:50:06.0886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:50:07.0886029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:50:08.0889446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:50:09.0883478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:50:10.0885495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T13:50:11.0890282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T13:50:12.0890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T13:50:13.0887740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T13:50:14.0888048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T13:50:15.0885580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:50:16.0886962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T13:50:17.0881730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:50:18.0882511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:50:19.0903377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:50:20.0888327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:50:21.0889052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:50:22.0881364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:50:23.0887548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T13:50:24.0884745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T13:50:25.0882521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:50:26.0891847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:50:27.0886256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:50:28.0886710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:50:29.0882933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:50:30.0882440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T13:50:31.0888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T13:50:32.0888600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:50:33.0884397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:50:34.0880834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:50:35.0889467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:50:36.0889639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:50:37.0886096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:50:38.0887574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:50:39.0881832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:50:40.0882666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T13:50:41.0890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:50:42.0891466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:50:43.0889041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T13:50:44.0891619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:50:45.0885936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T13:50:46.0886646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:50:47.0882293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:50:48.0880995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T13:50:49.0890727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:50:50.0880972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:50:51.0887538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:50:52.0887197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:50:53.0883493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:50:54.0883736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:50:55.0888567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T13:50:56.0891591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T13:50:57.0886074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:50:58.0887312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:50:59.0882994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T13:51:00.0883102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:51:01.0889158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:51:02.0889251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:51:03.0886651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:51:04.0887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:51:05.0883817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:51:06.0881888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:51:07.0887952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T13:51:08.0889588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T13:51:09.0884848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:51:10.0885543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:51:11.0881582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:51:12.0882873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:51:13.0889006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:51:14.0882101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T13:51:15.0888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:51:16.0891788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T13:51:17.0885936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:51:18.0889170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:51:19.0883589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T13:51:20.0885971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:51:21.0881006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:51:22.0881106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:51:23.0886897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:51:24.0890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T13:51:25.0886565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T13:51:26.0885341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T13:51:27.0881132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:51:28.0881162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:51:29.0887010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:51:30.0887617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:51:31.0883578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:51:32.0883397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:51:33.0890853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:51:34.0880904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:51:35.0887105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:51:36.0887899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:51:37.0883486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:51:38.0882952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:51:39.0883657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:51:40.0882491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T13:51:41.0889068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:51:42.0887818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:51:43.0884637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:51:44.0883026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:51:45.0884883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:51:46.0887065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:51:47.0885079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:51:48.0883692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:51:49.0889545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:51:50.0889244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:51:51.0887685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:51:52.0887812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:51:53.0885481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T13:51:54.0884904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:51:55.0889858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T13:51:56.0889351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:51:57.0886807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:51:58.0887575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:51:59.0883826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:52:00.0882152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:52:01.0887748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:52:02.0889656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:52:03.0885983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T13:52:04.0887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:52:05.0883054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T13:52:06.0882633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:52:07.0888517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:52:08.0889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:52:09.0880546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:52:10.0885077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:52:11.0884030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T13:52:12.0884544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:52:13.0890252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:52:14.0889919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T13:52:15.0885225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T13:52:16.0886191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T13:52:17.0889795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T13:52:18.0889436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:52:19.0887212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:52:20.0887906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:52:21.0886630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:52:22.0887249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:52:23.0884830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:52:24.0884197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:52:25.0888584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:52:26.0889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T13:52:27.0885869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T13:52:28.0884696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T13:52:29.0891013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T13:52:30.0885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T13:52:31.0890706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:52:32.0890036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:52:33.0887506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:52:34.0886015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:52:35.0883276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:52:36.0888668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:52:37.0886470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:52:38.0886801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T13:52:39.0884094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T13:52:40.0882316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T13:52:41.0889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T13:52:42.0889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T13:52:43.0888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:52:44.0887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:52:45.0886068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:52:46.0887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:52:47.0883869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:52:48.0884927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:52:49.0889461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:52:50.0881301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:52:51.0888801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:52:52.0888185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:52:53.0885741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:52:54.0884757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:52:55.0889206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:52:56.0881840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:52:57.0882956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:52:58.0883503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:52:59.0889643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:53:00.0891632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:53:01.0886625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:53:02.0888134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:53:03.0883797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:53:04.0883279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T13:53:05.0889544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:53:06.0888911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:53:07.0886096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T13:53:08.0885860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:53:09.0882254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T13:53:10.0883019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:53:11.0887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:53:12.0888352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T13:53:13.0884879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:53:14.0885310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:53:15.0882002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T13:53:16.0880636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T13:53:17.0886650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:53:18.0887655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:53:19.0882213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:53:20.0883992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:53:21.0889683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:53:22.0881657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:53:23.0887583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:53:24.0888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T13:53:25.0884888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:53:26.0883820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:53:27.0889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:53:28.0888670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:53:29.0885943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:53:30.0885603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:53:31.0885152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:53:32.0890549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:53:33.0890160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T13:53:34.0891345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:53:35.0885526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:53:36.0885786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:53:37.0882832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T13:53:38.0882151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:53:39.0890596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:53:40.0889798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:53:41.0886531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:53:42.0885094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:53:43.0886885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:53:44.0889033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:53:45.0890330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:53:46.0889957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:53:47.0885768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:53:48.0886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:53:49.0883649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:53:50.0882771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:53:51.0887315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T13:53:52.0887570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T13:53:53.0883702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T13:53:54.0888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:53:55.0882904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:53:56.0883553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T13:53:57.0887897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:53:58.0888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:53:59.0885408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:54:00.0883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:54:01.0889556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:54:02.0888968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:54:03.0890416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:54:04.0882624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-01T13:54:05.0888306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-01T13:54:06.0889650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-01T13:54:07.0887284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T13:54:08.0888339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T13:54:09.0884495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:54:10.0885725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:54:11.0883949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:54:12.0884793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:54:13.0890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:54:14.0890198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T13:54:15.0886067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T13:54:16.0887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T13:54:17.0883350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T13:54:18.0881811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T13:54:19.0898188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T13:54:20.0889367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:54:21.0885251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:54:22.0884940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T13:54:23.0889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:54:24.0889073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:54:25.0885748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:54:26.0884797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:54:27.0891486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T13:54:28.0891618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T13:54:29.0886124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T13:54:30.0886843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T13:54:31.0882705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T13:54:32.0883878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T13:54:33.0891514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:54:34.0886433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:54:35.0882168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:54:36.0881267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:54:37.0891465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:54:38.0890850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:54:39.0886006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:54:40.0883140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:54:41.0887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:54:42.0882108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:54:43.0887585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:54:44.0888529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T13:54:45.0883762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T13:54:46.0883633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T13:54:47.0888130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T13:54:48.0887948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:54:49.0883710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:54:50.0884135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:54:51.0889032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:54:52.0883255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:54:53.0889100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:54:54.0886427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:54:55.0884170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:54:56.0882378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:54:57.0888121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:54:58.0890830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:54:59.0886448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T13:55:00.0886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T13:55:01.0883121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:55:02.0885472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:55:03.0891124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:55:04.0889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:55:05.0890022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:55:06.0883699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:55:07.0889683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:55:08.0881204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:55:09.0886968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T13:55:10.0880943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:55:11.0891109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:55:12.0891392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:55:13.0886026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:55:14.0886418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:55:15.0883828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:55:16.0883538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:55:17.0882327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T13:55:18.0880747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T13:55:19.0887317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:55:20.0888131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T13:55:21.0887130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T13:55:22.0887572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:55:23.0883661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:55:24.0886501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T13:55:25.0883493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T13:55:26.0883790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:55:27.0884533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:55:28.0885764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T13:55:29.0891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:55:30.0891288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T13:55:31.0885211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T13:55:32.0885313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:55:33.0882934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T13:55:34.0882669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:55:35.0889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T13:55:36.0889308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T13:55:37.0884587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:55:38.0886068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T13:55:39.0882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:55:40.0880976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:55:41.0888618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:55:42.0886762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:55:43.0883340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T13:55:44.0883908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T13:55:45.0889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T13:55:46.0891827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T13:55:47.0885981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:55:48.0886212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T13:55:49.0882265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:55:50.0883153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:55:51.0888907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:55:52.0890103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:55:53.0886361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:55:54.0887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T13:55:55.0882708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:55:56.0883250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T13:55:57.0890509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:55:58.0890449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:55:59.0885244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T13:56:00.0885858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:56:01.0882267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T13:56:02.0883284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T13:56:03.0888368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:56:04.0888047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:56:05.0888280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T13:56:06.0887688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T13:56:07.0885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:56:08.0883914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:56:09.0889920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T13:56:10.0890272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:56:11.0887989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T13:56:12.0886263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:56:13.0882706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T13:56:14.0883627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:56:15.0889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:56:16.0891046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:56:17.0885748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:56:18.0886858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:56:19.0882315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T13:56:20.0882732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T13:56:21.0888284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T13:56:22.0889504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:56:23.0882416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T13:56:24.0880656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T13:56:25.0886515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T13:56:26.0888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T13:56:27.0883936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T13:56:28.0883021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:56:29.0881712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T13:56:30.0882558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:56:31.0888173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:56:32.0889626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:56:33.0884492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:56:34.0884229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:56:35.0889098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T13:56:36.0889566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T13:56:37.0884572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:56:38.0886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:56:39.0882985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:56:40.0883939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:56:41.0888571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:56:42.0891031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T13:56:43.0887106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T13:56:44.0886963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:56:45.0882465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T13:56:46.0884681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:56:47.0881588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T13:56:48.0886461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T13:56:49.0887695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T13:56:50.0889964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:56:51.0885212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T13:56:52.0886234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:56:53.0882645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T13:56:54.0890230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T13:56:55.0886573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:56:56.0885935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:56:57.0882257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:56:58.0886659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T13:56:59.0883860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T13:57:00.0882204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T13:57:01.0888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T13:57:02.0888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T13:57:03.0884308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:57:04.0884523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:57:05.0891886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:57:06.0885339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T13:57:07.0890404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:57:08.0890049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T13:57:09.0886694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T13:57:10.0887604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T13:57:11.0881904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T13:57:12.0882185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:57:13.0887112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:57:14.0886929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T13:57:15.0884844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T13:57:16.0883536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T13:57:17.0890682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:57:18.0889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:57:19.0887577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T13:57:20.0886462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T13:57:21.0888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:57:22.0889401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:57:23.0889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T13:57:24.0881505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T13:57:25.0887182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:57:26.0885917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:57:27.0882825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T13:57:28.0885836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T13:57:29.0881471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T13:57:30.0881469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T13:57:31.0887455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T13:57:32.0889326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:57:33.0884605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:57:34.0886866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:57:35.0880819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T13:57:36.0882069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:57:37.0886927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T13:57:38.0886413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T13:57:39.0882062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T13:57:40.0881252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:57:41.0884878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T13:57:42.0884630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T13:57:43.0884499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:57:44.0885270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T13:57:45.0889711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:57:46.0881595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:57:47.0887289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:57:48.0887059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T13:57:49.0883064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T13:57:50.0881068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T13:57:51.0888726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T13:57:52.0888063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:57:53.0882161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:57:54.0882682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:57:55.0890434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T13:57:56.0882291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:57:57.0890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T13:57:58.0890190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T13:57:59.0885777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T13:58:00.0886147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:58:01.0882138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T13:58:02.0882788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:58:03.0888737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T13:58:04.0888547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T13:58:05.0883289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:58:06.0883571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:58:07.0887484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:58:08.0881905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:58:09.0888311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T13:58:10.0887488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T13:58:11.0883512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T13:58:12.0883350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:58:13.0883766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T13:58:14.0883175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T13:58:15.0888976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T13:58:16.0889143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T13:58:17.0885040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:58:18.0885182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T13:58:19.0890190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T13:58:20.0890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T13:58:21.0885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:58:22.0887516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T13:58:23.0884187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T13:58:24.0884490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T13:58:25.0940765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T13:58:26.0887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T13:58:27.0882672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T13:58:28.0882383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T13:58:29.0888229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T13:58:30.0888412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:58:31.0883730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:58:32.0884527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T13:58:33.0880519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T13:58:34.0890236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T13:58:35.0886391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T13:58:36.0886356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T13:58:37.0883598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T13:58:38.0883035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T13:58:39.0889918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:58:40.0888944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T13:58:41.0884892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T13:58:42.0884891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:58:43.0891020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T13:58:44.0897188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T13:58:45.0888240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:58:46.0886621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T13:58:47.0887185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T13:58:48.0886699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:58:49.0888246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T13:58:50.0886404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T13:58:51.0882593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T13:58:52.0882703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T13:58:53.0889222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T13:58:54.0889482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:58:55.0885280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T13:58:56.0886263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T13:58:57.0881330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T13:58:58.0890916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T13:58:59.0887373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T13:59:00.0887438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T13:59:01.0883479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T13:59:02.0884887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T13:59:03.0891380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T13:59:04.0890025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:59:05.0887268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T13:59:06.0882981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:59:07.0890450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T13:59:08.0889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T13:59:09.0889181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T13:59:10.0889618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T13:59:11.0886018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T13:59:12.0885854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T13:59:13.0882800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-01T13:59:14.0883057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T13:59:15.0889006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T13:59:16.0889526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T13:59:17.0886054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:59:18.1485174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:59:19.1489645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T13:59:20.1484402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T13:59:21.1489554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T13:59:22.1535229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T13:59:23.1484508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T13:59:24.1486505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-01T13:59:25.1484301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T13:59:26.1489273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T13:59:27.1491089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T13:59:28.1491605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T13:59:29.1487246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T13:59:30.1487606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:59:31.1482554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T13:59:32.1481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T13:59:33.1484479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T13:59:34.1483845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T13:59:35.1491259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T13:59:36.1489545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:59:37.1485603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T13:59:38.1489626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T13:59:39.1487777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T13:59:40.1488985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:59:41.1483583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T13:59:42.1483927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T13:59:43.1481042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T13:59:44.1490681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T13:59:45.1488287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T13:59:46.1485747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T13:59:47.1481429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T13:59:48.1480823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T13:59:49.1486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T13:59:50.1486697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T13:59:51.1483379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T13:59:52.1484419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:59:53.1489072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T13:59:54.1491085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T13:59:55.1484825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T13:59:56.1488214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T13:59:57.1481914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T13:59:58.1483412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T13:59:59.1481795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:00:00.1481948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:00:01.1488156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:00:02.1481320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:00:03.1487747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:00:04.1487650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:00:05.1483042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:00:06.1483976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:00:07.1484133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:00:08.1483035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:00:09.1490354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:00:10.1489286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:00:11.1486631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:00:12.1485782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:00:13.1482928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:00:14.1484271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:00:15.1554818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:00:16.1488096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:00:17.1483965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:00:18.1484569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:00:19.1480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T14:00:20.1480350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:00:21.1486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:00:22.1487019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:00:23.1486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:00:24.1485432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:00:25.1481068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:00:26.1482607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:00:27.1488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:00:28.1488469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:00:29.1488009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:00:30.1558201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:00:31.1485426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:00:32.1485611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:00:33.1481825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:00:34.1481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:00:35.1488008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:00:36.1486538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:00:37.1482313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T14:00:38.1482663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:00:39.1489244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:00:40.1489205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:00:41.1484471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:00:42.1483578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:00:43.1490387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T14:00:44.1490052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:00:45.1486032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:00:46.1487147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T14:00:47.1482540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:00:48.1483955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:00:49.1489692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:00:50.1488379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:00:51.1484357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T14:00:52.1485189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:00:53.1490768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:00:54.1490087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:00:55.1486185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:00:56.1484412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:00:57.1482774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:00:58.1482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:00:59.1487730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:01:00.1489033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:01:01.1485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:01:02.1486187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:01:03.1481196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:01:04.1482109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:01:05.1486596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:01:06.1479670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:01:07.1488897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T14:01:08.1491305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:01:09.1485824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:01:10.1483989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:01:11.1485521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:01:12.1501942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T14:01:13.1482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:01:14.1489412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:01:15.1485717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:01:16.1485181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:01:17.1481317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T14:01:18.1483720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:01:19.1488943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T14:01:20.1491096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:01:21.1486632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:01:22.1487216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:01:23.1483807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:01:24.1484236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:01:25.1489416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:01:26.1518659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:01:27.1489772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T14:01:28.1489442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:01:29.1485329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T14:01:30.1484958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T14:01:31.1481022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T14:01:32.1482368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T14:01:33.1486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T14:01:34.1486511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:01:35.1485986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:01:36.1486299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:01:37.1485430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:01:38.1545815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T14:01:39.1490525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T14:01:40.1480780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:01:41.1486323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:01:42.1488922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:01:43.1483595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:01:44.1497250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T14:01:45.1483823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T14:01:46.1494386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:01:47.1484038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T14:01:48.1485111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:01:49.1480203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T14:01:50.1479480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:01:51.1486437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:01:52.1487218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:01:53.1483312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:01:54.1484691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:01:55.1488453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:01:56.1489592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:01:57.1485953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:01:58.1486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T14:01:59.1488038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T14:02:00.1489374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T14:02:01.1485885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T14:02:02.1483795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T14:02:03.1489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T14:02:04.1483139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:02:05.1486737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:02:06.1490027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:02:07.1484890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:02:08.1481483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:02:09.1486491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:02:10.1519494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T14:02:11.1485332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T14:02:12.1483686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T14:02:13.1485183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T14:02:14.1486589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T14:02:15.1483684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:02:16.1499355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:02:17.1481924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:02:18.1480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:02:19.1488192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:02:20.1489252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:02:21.1484481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:02:22.1484746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T14:02:23.1479976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:02:24.1480681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T14:02:25.1520710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T14:02:26.1489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T14:02:27.1485593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:02:28.1484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:02:29.1481864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T14:02:30.1481214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:02:31.1486404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T14:02:32.1487707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:02:33.1535017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:02:34.1483087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:02:35.1485216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T14:02:36.1482833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T14:02:37.1490462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T14:02:38.1489668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-01T14:02:39.1484447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:02:40.1485888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:02:41.1485340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:02:42.1488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:02:43.1483163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:02:44.1484866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:02:45.1489610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T14:02:46.1489629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T14:02:47.1485158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T14:02:48.1485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T14:02:49.1480696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T14:02:50.1489984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:02:51.1486387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T14:02:52.1485292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:02:53.1481744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:02:54.1481938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:02:55.1489685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:02:56.1488507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:02:57.1484897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:02:58.1484667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:02:59.1480904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:03:00.1484046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:03:01.1488987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:03:02.1487817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:03:03.1486985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:03:04.1485868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T14:03:05.1481187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:03:06.1483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:03:07.1489938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:03:08.1489578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:03:09.1485287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:03:10.1485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:03:11.1489779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:03:12.1480942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:03:13.1486880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:03:14.1486393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:03:15.1483281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T14:03:16.1482446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:03:17.1487250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:03:18.1489123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:03:19.1484860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:03:20.1484356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:03:21.1481305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:03:22.1489346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:03:23.1486513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:03:24.1488730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:03:25.1489068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T14:03:26.1490168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:03:27.1524634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:03:28.1488627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:03:29.1486322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:03:30.1483526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:03:31.1489938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:03:32.1520523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:03:33.1487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:03:34.1490028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:03:35.1486198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:03:36.1487524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:03:37.1481608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:03:38.1480878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:03:39.1487079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T14:03:40.1487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T14:03:41.1485609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:03:42.1488218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:03:43.1483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:03:44.1484994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:03:45.1480886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:03:46.1526816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:03:47.1488618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:03:48.1488380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:03:49.1484651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:03:50.1484631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:03:51.1481242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:03:52.1484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:03:53.1490480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:03:54.1491138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:03:55.1485820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:03:56.1486009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:03:57.1481187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:03:58.1480702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:03:59.1488115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:04:00.1486959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:04:01.1476767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T14:04:02.1482554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:04:03.1541228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:04:04.1488058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:04:05.1483734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:04:06.1481553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:04:07.1487679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:04:08.1487157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:04:09.1486870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:04:10.1487326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T14:04:11.1483561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-01T14:04:12.1485175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T14:04:13.1480145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T14:04:14.1481995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T14:04:15.1487525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:04:16.1489663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:04:17.1483820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:04:18.1540771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:04:19.1480976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:04:20.1483436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:04:21.1539612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:04:22.1488886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:04:23.1483933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:04:24.1490146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T14:04:25.1485671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T14:04:26.1487585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T14:04:27.1482024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T14:04:28.1482350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:04:29.1488649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:04:30.1489540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:04:31.1484610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:04:32.1486400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:04:33.1486149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T14:04:34.1486756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:04:35.1484958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:04:36.1485249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:04:37.1481198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:04:38.1481099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:04:39.1488266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T14:04:40.1489697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T14:04:41.1484422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:04:42.1486045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:04:43.1482374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:04:44.1483400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:04:45.1487527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:04:46.1490224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:04:47.1484379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T14:04:48.1486346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:04:49.1482190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:04:50.1502302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:04:51.1488800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T14:04:52.1484356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T14:04:53.1490245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-01T14:04:54.1490394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-01T14:04:55.1486803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T14:04:56.1487285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T14:04:57.1485466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:04:58.1488243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:04:59.1484525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:05:00.1483958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:05:01.1491043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:05:02.1499061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:05:03.1485685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T14:05:04.1484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:05:05.1489993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-01T14:05:06.1489235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T14:05:07.1484779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-01T14:05:08.1486817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:05:09.1480366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:05:10.1490065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T14:05:11.1487726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:05:12.1486102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:05:13.1482362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:05:14.1482033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:05:15.1488890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T14:05:16.1489536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T14:05:17.1485411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:05:18.1486322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T14:05:19.1482595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T14:05:20.1481430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T14:05:21.1487370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T14:05:22.1490339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:05:23.1485163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T14:05:24.1488415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:05:25.1484354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T14:05:26.1485933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:05:27.1480511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:05:28.1481485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:05:29.1488631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T14:05:30.1481664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-01T14:05:31.1489296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T14:05:32.1485585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-01T14:05:33.1481292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:05:34.1484649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:05:35.1490266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:05:36.1481146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:05:37.1490395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T14:05:38.1488827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:05:39.1484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T14:05:40.1488897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:05:41.1484759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-01T14:05:42.1484881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T14:05:43.1490195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T14:05:44.1481671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-01T14:05:45.1486787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T14:05:46.1488610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:05:47.1485501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:05:48.1501351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-01T14:05:49.1491017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-01T14:05:50.1489597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T14:05:51.1484680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-01T14:05:52.1484563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-01T14:05:53.1482908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-01T14:05:54.1484492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-01T14:05:55.1490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T14:05:56.1491090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-01T14:05:57.1485159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-01T14:05:58.1488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-01T14:05:59.1483509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T14:06:00.1483213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-01T14:06:01.1483895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-01T14:06:02.1483339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T14:06:03.1512860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:06:04.1490026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:06:05.1487208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T14:06:06.1485091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:06:07.1480978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:06:08.1483901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-01T14:06:09.1488864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:06:10.1479924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-01T14:06:11.1485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T14:06:12.1490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T14:06:13.1484721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:06:14.1488818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T14:06:15.1482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:06:16.1483724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:06:17.1490957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:06:18.1479673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:06:19.1486662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:06:20.1487303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T14:06:21.1481923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:06:22.1481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-01T14:06:23.1489870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-01T14:06:24.1482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:06:25.1487441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:06:26.1487603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T14:06:27.1483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T14:06:28.1484007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:06:29.1489052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T14:06:30.1489398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:06:31.1485587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:06:32.1486483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:06:33.1481246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:06:34.1484089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:06:35.1490471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:06:36.1481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:06:37.1487169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T14:06:38.1482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:06:39.1488076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T14:06:40.1486898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:06:41.1484104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T14:06:42.1482848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T14:06:43.1489787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:06:44.1489322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:06:45.1483771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:06:46.1483913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T14:06:47.1496934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:06:48.1484474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:06:49.1482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:06:50.1482079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:06:51.1488733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:06:52.1489122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:06:53.1485748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:06:54.1485162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:06:55.1483380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:06:56.1482726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:06:57.1489265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:06:58.1489114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T14:06:59.1520101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:07:00.1483802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:07:01.1491724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T14:07:02.1484757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:07:03.1487431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:07:04.1488123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:07:05.1484092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:07:06.1482044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:07:07.1531704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:07:08.1489409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:07:09.1485116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:07:10.1482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:07:11.1488625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:07:12.1487822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T14:07:13.1484677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:07:14.1483954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:07:15.1489871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:07:16.1489813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:07:17.1485643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:07:18.1485579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:07:19.1481035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T14:07:20.1481503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T14:07:21.1486252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-01T14:07:22.1486300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:07:23.1483273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:07:24.1481907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:07:25.1486667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:07:26.1486268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:07:27.1482080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:07:28.1482244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:07:29.1489064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-01T14:07:30.1487707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T14:07:31.1484295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T14:07:32.1483999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-01T14:07:33.1514826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-01T14:07:34.1481995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:07:35.1488003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:07:36.1487854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:07:37.1482793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:07:38.1483648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-01T14:07:39.1487412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:07:40.1486925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-01T14:07:41.1488588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-01T14:07:42.1487030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T14:07:43.1484849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-01T14:07:44.1489095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-01T14:07:45.1482292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T14:07:46.1489011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:07:47.1483683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:07:48.1485918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:07:49.1482753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T14:07:50.1481945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T14:07:51.1488005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:07:52.1488533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T14:07:53.1484443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-01T14:07:54.1484243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:07:55.1488928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T14:07:56.1490398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T14:07:57.1532536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-01T14:07:58.1485015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T14:07:59.1481312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-01T14:08:00.1482240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T14:08:01.1485934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:08:02.1490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T14:08:03.1485142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T14:08:04.1484954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-01T14:08:05.1482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T14:08:06.1482060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:08:07.1490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:08:08.1486395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:08:09.1532704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:08:10.1490416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:08:11.1485348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:08:12.1516543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:08:13.1482176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:08:14.1483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:08:15.1489461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T14:08:16.1468191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T14:08:17.1485658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T14:08:18.1484593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T14:08:19.1481459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:08:20.1481764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:08:21.1500023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:08:22.1489435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:08:23.1484910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:08:24.1535066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:08:25.1482573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:08:26.1481051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:08:27.1486890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-01T14:08:28.1487102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T14:08:29.1481870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-01T14:08:30.1483716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T14:08:31.1481304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:08:32.1480696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:08:33.1488586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:08:34.1487754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:08:35.1485056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T14:08:36.1482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:08:37.1486767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:08:38.1488209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:08:39.1483159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-01T14:08:40.1482269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T14:08:41.1489117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T14:08:42.1488563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:08:43.1485952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:08:44.1482445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:08:45.1489034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:08:46.1489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:08:47.1548404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:08:48.1488497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T14:08:49.1486072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:08:50.1483658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:08:51.1482381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:08:52.1480854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:08:53.1487437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T14:08:54.1488549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T14:08:55.1483061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:08:56.1481605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:08:57.1488103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T14:08:58.1490196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:08:59.1487546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:09:00.1486809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:09:01.1482948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:09:02.1482592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:09:03.1489678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:09:04.1489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:09:05.1485225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:09:06.1485957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:09:07.1488976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:09:08.1481238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:09:09.1487550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T14:09:10.1487395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T14:09:11.1484435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:09:12.1481738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:09:13.1488025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:09:14.1482960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:09:15.1489009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:09:16.1484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:09:17.1489693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:09:18.1488558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:09:19.1527211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T14:09:20.1486178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:09:21.1481590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:09:22.1480789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:09:23.1487492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:09:24.1486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T14:09:25.1481791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:09:26.1482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:09:27.1487045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:09:28.1488245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:09:29.1485073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:09:30.1482871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T14:09:31.1490415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:09:32.1480892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:09:33.1486157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:09:34.1497929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:09:35.1482177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:09:36.1487758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:09:37.1483830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:09:38.1484880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:09:39.1489957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:09:40.1488962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:09:41.1487312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T14:09:42.1481949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:09:43.1489361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:09:44.1487556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:09:45.1485272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:09:46.1491011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:09:47.1489082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:09:48.1490569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:09:49.1484535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:09:50.1486954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:09:51.1482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:09:52.1482025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:09:53.1489650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:09:54.1488418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:09:55.1483468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:09:56.1481171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:09:57.1488178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T14:09:58.1487510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:09:59.1483278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:10:00.1483002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:10:01.1480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:10:02.1480664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:10:03.1487748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:10:04.1487091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:10:05.1483024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:10:06.1482698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:10:07.1488630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:10:08.1482909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T14:10:09.1487135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T14:10:10.1533238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T14:10:11.1483413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T14:10:12.1481678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:10:13.1503586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:10:14.1487009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T14:10:15.1483143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T14:10:16.1481661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:10:17.1543296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:10:18.1489006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:10:19.1482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:10:20.1484857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T14:10:21.1489554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-01T14:10:22.1489178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-01T14:10:23.1484342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-01T14:10:24.1484147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T14:10:25.1480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T14:10:26.1481418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:10:27.1487364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T14:10:28.1487650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T14:10:29.1483876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T14:10:30.1483089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T14:10:31.1488428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T14:10:32.1489455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T14:10:33.1484336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:10:34.1484349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:10:35.1484867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T14:10:36.1486019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T14:10:37.1481361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:10:38.1523266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T14:10:39.1489190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:10:40.1489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:10:41.1484722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:10:42.1487467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T14:10:43.1483613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:10:44.1483332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:10:45.1488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:10:46.1490859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:10:47.1487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:10:48.1487677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:10:49.1482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:10:50.1541581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:10:51.1489105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:10:52.1487481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:10:53.1536074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:10:54.1480470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:10:55.1487688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:10:56.1486754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T14:10:57.1503356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-01T14:10:58.1489607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-01T14:10:59.1484392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-01T14:11:00.1512638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T14:11:01.1481026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T14:11:02.1484491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:11:03.1536298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:11:04.1482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T14:11:05.1487925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:11:06.1488757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:11:07.1485740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T14:11:08.1484407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T14:11:09.1480548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-01T14:11:10.1490681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T14:11:11.1487642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T14:11:12.1485310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T14:11:13.1481130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T14:11:14.1513121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:11:15.1529256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T14:11:16.1488261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:11:17.1484807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T14:11:18.1486754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-01T14:11:19.1480862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-01T14:11:20.1484331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T14:11:21.1490251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T14:11:22.1483022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T14:11:23.1488303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T14:11:24.1483564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T14:11:25.1486870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:11:26.1485945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:11:27.1484899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:11:28.1485534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:11:29.1482356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:11:30.1480892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:11:31.1485981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:11:32.1489334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T14:11:33.1484636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:11:34.1482805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:11:35.1489536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:11:36.1490471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T14:11:37.1484535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:11:38.1486202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:11:39.1479973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T14:11:40.1481019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T14:11:41.1486691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T14:11:42.1548500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-01T14:11:43.1482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:11:44.1481958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:11:45.1488322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:11:46.1489172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:11:47.1483198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:11:48.1483321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:11:49.1488933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T14:11:50.1480852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:11:51.1486501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:11:52.1486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T14:11:53.1484209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T14:11:54.1482755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:11:55.1490999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:11:56.1489655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:11:57.1487018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:11:58.1485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:11:59.1489622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:12:00.1482924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:12:01.1485471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T14:12:02.1487113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:12:03.1481667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:12:04.1554973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:12:05.1483438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:12:06.1481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T14:12:07.1486849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T14:12:08.1486185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:12:09.1482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T14:12:10.1481918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T14:12:11.1487277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:12:12.1488754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:12:13.1484428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:12:14.1483497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:12:15.1489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:12:16.1490077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:12:17.1485360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:12:18.1484877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T14:12:19.1481153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T14:12:20.1483039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-01T14:12:21.1487672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:12:22.1488024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:12:23.1484424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:12:24.1483870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:12:25.1482424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:12:26.1483512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:12:27.1487899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:12:28.1480909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T14:12:29.1483738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-01T14:12:30.1480639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-01T14:12:31.1488444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T14:12:32.1486649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:12:33.1482360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T14:12:34.1481415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:12:35.1487789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:12:36.1489623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:12:37.1498157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T14:12:38.1484379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T14:12:39.1482049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T14:12:40.1480752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:12:41.1487886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-01T14:12:42.1486006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T14:12:43.1584475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:12:44.1481678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:12:45.1485986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:12:46.1483179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:12:47.1489376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:12:48.1489916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:12:49.1486122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:12:50.1488781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:12:51.1485780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T14:12:52.1535358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T14:12:53.1481160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:12:54.1491947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:12:55.1566212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:12:56.1488718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:12:57.1484277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:12:58.1481961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T14:12:59.1490279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:13:00.1483677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:13:01.1487922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T14:13:02.1480869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:13:03.1483073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T14:13:04.1482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T14:13:05.1484080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T14:13:06.1484789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:13:07.1499148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:13:08.1489323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T14:13:09.1486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:13:10.1485736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:13:11.1480923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T14:13:12.1480933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-01T14:13:13.1486267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:13:14.1486698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:13:15.1481496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:13:16.1480493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:13:17.1487605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:13:18.1486967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:13:19.1484577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:13:20.1484581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:13:21.1489266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T14:13:22.1491056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:13:23.1534426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:13:24.1484999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T14:13:25.1490563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:13:26.1507761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:13:27.1482718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T14:13:28.1490398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T14:13:29.1486054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:13:30.1486716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T14:13:31.1482377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T14:13:32.1483206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:13:33.1489385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:13:34.1488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:13:35.1485485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:13:36.1486915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:13:37.1481851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:13:38.1481536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:13:39.1489436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:13:40.1488040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T14:13:41.1484993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:13:42.1484220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:13:43.1498528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:13:44.1480558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:13:45.1486244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:13:46.1499794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:13:47.1482192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:13:48.1483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:13:49.1481827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:13:50.1481584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:13:51.1487224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:13:52.1490057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:13:53.1487847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:13:54.1487972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:13:55.1485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:13:56.1485876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:13:57.1485967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:13:58.1485002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T14:13:59.1482858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:14:00.1482996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T14:14:01.1489681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:14:02.1490303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:14:03.1487529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T14:14:04.1485950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:14:05.1481912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:14:06.1480993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T14:14:07.1486120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:14:08.1486767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T14:14:09.1482309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T14:14:10.1481968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T14:14:11.1487003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T14:14:12.1487898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:14:13.1487380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T14:14:14.1484738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:14:15.1481150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:14:16.1483746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T14:14:17.1489724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:14:18.1481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:14:19.1487935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T14:14:20.1485878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:14:21.1481369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:14:22.1481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:14:23.1487073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:14:24.1488362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:14:25.1482999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T14:14:26.1484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:14:27.1488943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:14:28.1489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:14:29.1488267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T14:14:30.1487022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T14:14:31.1483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:14:32.1484244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T14:14:33.1488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T14:14:34.1489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:14:35.1485532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:14:36.1484840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T14:14:37.1480990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:14:38.1485305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:14:39.1491295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:14:40.1490268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:14:41.1488017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:14:42.1487074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:14:43.1482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:14:44.1485781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T14:14:45.1482996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:14:46.1481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T14:14:47.1487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T14:14:48.1486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:14:49.1483571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:14:50.1483047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T14:14:51.1482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T14:14:52.1490787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T14:14:53.1486973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:14:54.1485935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:14:55.1481109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:14:56.1480855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T14:14:57.1486268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:14:58.1486779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:14:59.1483105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T14:15:00.1481439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:15:01.1490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:15:02.1489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:15:03.1548820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:15:04.1484314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:15:05.1490265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:15:06.1482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:15:07.1489461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:15:08.1488120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:15:09.1484213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:15:10.1484684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T14:15:11.1490906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:15:12.1480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T14:15:13.1483582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T14:15:14.1487942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:15:15.1483193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:15:16.1482518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T14:15:17.1490223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:15:18.1488287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:15:19.1485760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T14:15:20.1484522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:15:21.1483459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:15:22.1482740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T14:15:23.1487436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:15:24.1488113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:15:25.1484546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:15:26.1484707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:15:27.1481271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-01T14:15:28.1519596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:15:29.1491471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:15:30.1489300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:15:31.1484682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:15:32.1484029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:15:33.1482677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:15:34.1482326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:15:35.1487961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:15:36.1487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:15:37.1482431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:15:38.1482578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:15:39.1489242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:15:40.1489069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:15:41.1488371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:15:42.1501811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:15:43.1481661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:15:44.1481489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:15:45.1486939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:15:46.1486684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:15:47.1481931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:15:48.1482369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:15:49.1499521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T14:15:50.1491045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:15:51.1485597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:15:52.1485878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:15:53.1490076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:15:54.1489547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:15:55.1488543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:15:56.1484035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:15:57.1489273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T14:15:58.1488785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:15:59.1484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:16:00.1486284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:16:01.1508953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T14:16:02.1490966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:16:03.1484882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:16:04.1485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:16:05.1482891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:16:06.1482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T14:16:07.1487631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:16:08.1490531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:16:09.1484805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:16:10.1483640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:16:11.1490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:16:12.1489733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:16:13.1485813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:16:14.1490182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:16:15.1485198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T14:16:16.1486461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:16:17.1482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T14:16:18.1480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T14:16:19.1487638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:16:20.1528500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:16:21.1483864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:16:22.1484184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:16:23.1489699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:16:24.1489677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:16:25.1486616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T14:16:26.1487250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:16:27.1481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:16:28.1483443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T14:16:29.1489557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:16:30.1487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:16:31.1483660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:16:32.1487724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T14:16:33.1482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T14:16:34.1482838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:16:35.1489729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T14:16:36.1485184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:16:37.1486767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:16:38.1481077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:16:39.1488506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:16:40.1490832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:16:41.1486514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:16:42.1487141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T14:16:43.1481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-01T14:16:44.1481967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-01T14:16:45.1487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:16:46.1486918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T14:16:47.1488604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:16:48.1480852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:16:49.1487029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:16:50.1488628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:16:51.1484369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:16:52.1486471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:16:53.1482321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:16:54.1483057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:16:55.1490231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:16:56.1489681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T14:16:57.1484315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T14:16:58.1484866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:16:59.1481268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:17:00.1483785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:17:01.1489266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:17:02.1491431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:17:03.1486717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:17:04.1489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:17:05.1486344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:17:06.1484862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:17:07.1481043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:17:08.1481255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:17:09.1487370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:17:10.1489220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:17:11.1485266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:17:12.1486117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:17:13.1481801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:17:14.1480768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:17:15.1516149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:17:16.1488093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:17:17.1484249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:17:18.1482864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:17:19.1489668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:17:20.1589686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:17:21.1486599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:17:22.1486484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:17:23.1483519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:17:24.1484389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:17:25.1490518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:17:26.1481505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:17:27.1487545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:17:28.1488056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:17:29.1483379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:17:30.1546408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:17:31.1482310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:17:32.1581762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:17:33.1488817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:17:34.1489884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:17:35.1485635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:17:36.1483650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:17:37.1481878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:17:38.1481386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T14:17:39.1486468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T14:17:40.1488154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:17:41.1484709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:17:42.1488132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T14:17:43.1487549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T14:17:44.1488873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T14:17:45.1495754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T14:17:46.1487596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:17:47.1483925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:17:48.1484295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:17:49.1488008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:17:50.1488655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:17:51.1485548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:17:52.1483762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:17:53.1491060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:17:54.1488310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:17:55.1484955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:17:56.1484587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:17:57.1599023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T14:17:58.1481131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:17:59.1485775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T14:18:00.1506097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:18:01.1480921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T14:18:02.1580938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:18:03.1483496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:18:04.1486843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:18:05.1482655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:18:06.1482706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:18:07.1487031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:18:08.1489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:18:09.1483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T14:18:10.1486333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:18:11.1482381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:18:12.1482658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:18:13.1489634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:18:14.1489087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:18:15.1485608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:18:16.1486240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:18:17.1483917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T14:18:18.1482472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:18:19.1488140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:18:20.1487329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:18:21.1483547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:18:22.1483399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:18:23.1489739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T14:18:24.1489651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:18:25.1484981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:18:26.1485245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T14:18:27.1489471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:18:28.1483655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:18:29.1490427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:18:30.1489111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:18:31.1485109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:18:32.1490362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:18:33.1523916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T14:18:34.1483942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:18:35.1490064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:18:36.1489424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:18:37.1484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:18:38.1484810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T14:18:39.1589749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:18:40.1491164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:18:41.1486646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:18:42.1489151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:18:43.1485084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:18:44.1484149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:18:45.1490399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:18:46.1489503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:18:47.1485057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:18:48.1485419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:18:49.1482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:18:50.1481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T14:18:51.1486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:18:52.1486570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:18:53.1485895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T14:18:54.1582364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:18:55.1590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:18:56.1590547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:18:57.1485678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T14:18:58.1512059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:18:59.1484901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:19:00.1484759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:19:01.1485377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:19:02.1485425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:19:03.1485376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:19:04.1484941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:19:05.1590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T14:19:06.1589905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:19:07.1555394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:19:08.1488882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T14:19:09.1485122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:19:10.1486215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:19:11.1580689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:19:12.1579587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T14:19:13.1486459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T14:19:14.1488200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:19:15.1583107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:19:16.1499142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:19:17.1580782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:19:18.1581295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:19:19.1487027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:19:20.1489842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T14:19:21.1485184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:19:22.1487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T14:19:23.1582956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:19:24.1582419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:19:25.1489069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:19:26.1582359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:19:27.1489167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:19:28.1590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T14:19:29.1486956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T14:19:30.1486182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:19:31.1482902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:19:32.1491460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:19:33.1580130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:19:34.1584667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:19:35.1487905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:19:36.1486349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:19:37.1482663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:19:38.1485388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:19:39.1491816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:19:40.1580597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:19:41.1488468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T14:19:42.1488800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:19:43.1558996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:19:44.1488041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:19:45.1583105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:19:46.1584144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:19:47.1480544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:19:48.1481199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T14:19:49.1487036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T14:19:50.1484887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:19:51.1589723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:19:52.1490280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T14:19:53.1486182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:19:54.1584581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:19:55.1581296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:19:56.1580429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:19:57.1488060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:19:58.1481380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:19:59.1486880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:20:00.1485733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T14:20:01.1483225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:20:02.1483308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:20:03.1489516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:20:04.1487679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:20:05.1582349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T14:20:06.1485346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:20:07.1491981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T14:20:08.1482054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:20:09.1585279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:20:10.1583488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:20:11.1491835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:20:12.1489943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:20:13.1485638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:20:14.1585904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:20:15.1592232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:20:16.1590162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:20:17.1487767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:20:18.1487405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:20:19.1581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:20:20.1582442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T14:20:21.1489243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:20:22.1488422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:20:23.1582651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:20:24.1583978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:20:25.1489335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:20:26.1489980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T14:20:27.1485035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:20:28.1486826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T14:20:29.1635803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:20:30.1554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:20:31.1491022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:20:32.1489119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:20:33.1584920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:20:34.1584169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T14:20:35.1487073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:20:36.1487222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:20:37.1582950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:20:38.1583788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:20:39.1584052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:20:40.1489538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:20:41.1585509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:20:42.1484392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:20:43.1490244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:20:44.1488356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T14:20:45.1485166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T14:20:46.1584002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:20:47.1654714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:20:48.1591813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-01T14:20:49.1487150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:20:50.1486255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T14:20:51.1512064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:20:52.1486614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:20:53.1579809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:20:54.1579937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:20:55.1481264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T14:20:56.1490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T14:20:57.1486083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:20:58.1486272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:20:59.1580504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:21:00.1580934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T14:21:01.1488959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:21:02.1486812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T14:21:03.1581726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:21:04.1581804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:21:05.1489621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:21:06.1488978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:21:07.1486429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T14:21:08.1583796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:21:09.1489474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T14:21:10.1490125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:21:11.1584040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:21:12.1622562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:21:13.1579934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T14:21:14.1582572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T14:21:15.1538503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:21:16.1488029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:21:17.1585962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:21:18.1497416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:21:19.1581117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T14:21:20.1582467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:21:21.1488314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:21:22.1487614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T14:21:23.1584336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:21:24.1583651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:21:25.1491795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T14:21:26.1489289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:21:27.1487690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T14:21:28.1487989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T14:21:29.1585762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:21:30.1583968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:21:31.1488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:21:32.1582303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T14:21:33.1490387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T14:21:34.1489298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:21:35.1586465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:21:36.1487152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:21:37.1583652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T14:21:38.1586230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:21:39.1580435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:21:40.1580818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:21:41.1487949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:21:42.1488666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T14:21:43.1538822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:21:44.1583540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:21:45.1489630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:21:46.1489124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:21:47.1584928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:21:48.1583977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:21:49.1490057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T14:21:50.1489488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T14:21:51.1585642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:21:52.1585735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:21:53.1582667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:21:54.1582322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T14:21:55.1489588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T14:21:56.1489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:21:57.1585451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:21:58.1586334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T14:21:59.1581899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:22:00.1582876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:22:01.1488656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:22:02.1514363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T14:22:03.1582972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:22:04.1581612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:22:05.1490156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:22:06.1489356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:22:07.1584190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:22:08.1585275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:22:09.1580200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:22:10.1580127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:22:11.1488799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:22:12.1586765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:22:13.1583356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:22:14.1490914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:22:15.1584479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:22:16.1584052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:22:17.1488044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:22:18.1588596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:22:19.1584329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:22:20.1586233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:22:21.1592298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:22:22.1580193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:22:23.1588038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:22:24.1497390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:22:25.1581915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-01T14:22:26.1582431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T14:22:27.1489029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:22:28.1490317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T14:22:29.1484951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T14:22:30.1610486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:22:31.1589898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:22:32.1580818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:22:33.1590825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:22:34.1490684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:22:35.1585651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:22:36.1586383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T14:22:37.1582968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:22:38.1581348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:22:39.1581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:22:40.1581034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:22:41.1489908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:22:42.1587541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:22:43.1584050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-01T14:22:44.1584847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-01T14:22:45.1581927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-01T14:22:46.1590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-01T14:22:47.1587884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-01T14:22:48.1586499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:22:49.1581691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:22:50.1582620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:22:51.1603554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:22:52.1586417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:22:53.1581902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:22:54.1581431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T14:22:55.1588292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-01T14:22:56.1588016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-01T14:22:57.1584369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T14:22:58.1583230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T14:22:59.1487673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:23:00.1489083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:23:01.1585022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:23:02.1582553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:23:03.1489800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:23:04.1490333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:23:05.1583829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:23:06.1582755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:23:07.1489525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:23:08.1585158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:23:09.1581145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-01T14:23:10.1590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:23:11.1585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:23:12.1586256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:23:13.1583454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:23:14.1581730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:23:15.1588429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:23:16.1489640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:23:17.1584916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:23:18.1583810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:23:19.1649482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:23:20.1581165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:23:21.1588087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:23:22.1617229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T14:23:23.1584992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T14:23:24.1583503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:23:25.1490075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:23:26.1580364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:23:27.1586674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T14:23:28.1586953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:23:29.1581878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:23:30.1582026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:23:31.1589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T14:23:32.1582445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:23:33.1489295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:23:34.1490396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:23:35.1585289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T14:23:36.1588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T14:23:37.1583714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:23:38.1586932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:23:39.1581518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:23:40.1624453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:23:41.1586232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T14:23:42.1585487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T14:23:43.1582051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:23:44.1581863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:23:45.1583424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:23:46.1509206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T14:23:47.1581668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T14:23:48.1583941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T14:23:49.1490911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:23:50.1517577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:23:51.1587261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:23:52.1584994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-01T14:23:53.1581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-01T14:23:54.1583811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:23:55.1589862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:23:56.1589526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T14:23:57.1584340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:23:58.1622433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:23:59.1582233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T14:24:00.1582639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:24:01.1515707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:24:02.1587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:24:03.1583001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:24:04.1641730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:24:05.1489570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:24:06.1590781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:24:07.1587912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T14:24:08.1586732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:24:09.1488198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:24:10.1486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:24:11.1584914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:24:12.1582714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:24:13.1588624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:24:14.1587572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:24:15.1486688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:24:16.1585438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:24:17.1581336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:24:18.1590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-01T14:24:19.1586912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T14:24:20.1588305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:24:21.1583272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:24:22.1584859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:24:23.1588056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:24:24.1581681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T14:24:25.1587728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:24:26.1587860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T14:24:27.1584285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:24:28.1491307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:24:29.1581647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T14:24:30.1581780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T14:24:31.1587286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T14:24:32.1595757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:24:33.1587160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:24:34.1589309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:24:35.1628304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:24:36.1511696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T14:24:37.1584919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:24:38.1586354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:24:39.1580897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:24:40.1583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T14:24:41.1589413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:24:42.1589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T14:24:43.1585839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T14:24:44.1586881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:24:45.1581786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:24:46.1580681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T14:24:47.1487201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:24:48.1582723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T14:24:49.1583223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:24:50.1589245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:24:51.1586366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:24:52.1584838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:24:53.1583601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:24:54.1581561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:24:55.1580877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T14:24:56.1585934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:24:57.1487673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:24:58.1583281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:24:59.1583370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:25:00.1491962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:25:01.1586845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:25:02.1584370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:25:03.1583140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:25:04.1589951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:25:05.1590232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:25:06.1599068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:25:07.1583412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:25:08.1590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:25:09.1624105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:25:10.1582630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:25:11.1580077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:25:12.1488131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:25:13.1582260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T14:25:14.1588283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:25:15.1588050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:25:16.1583902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:25:17.1635084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:25:18.1581683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:25:19.1583110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:25:20.1589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:25:21.1557138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:25:22.1585474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:25:23.1587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T14:25:24.1540282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:25:25.1587234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:25:26.1582254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:25:27.1621927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:25:28.1590450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:25:29.1579680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T14:25:30.1522334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:25:31.1582057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T14:25:32.1587696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:25:33.1588919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T14:25:34.1584298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T14:25:35.1585197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T14:25:36.1616366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T14:25:37.1584742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T14:25:38.1583663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:25:39.1583868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:25:40.1588260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:25:41.1586981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T14:25:42.1583045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:25:43.1586016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:25:44.1581169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:25:45.1598129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:25:46.1581538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T14:25:47.1581176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T14:25:48.1580705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:25:49.1584011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:25:50.1588055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:25:51.1589644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:25:52.1585978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:25:53.1588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:25:54.1584395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:25:55.1585963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:25:56.1583204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T14:25:57.1585053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:25:58.1581078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:25:59.1579789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:26:00.1586472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:26:01.1586956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:26:02.1582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:26:03.1585484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:26:04.1588269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:26:05.1588314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:26:06.1584028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:26:07.1586382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:26:08.1589933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:26:09.1591003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:26:10.1586809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T14:26:11.1587935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:26:12.1581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:26:13.1596773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:26:14.1581974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:26:15.1582063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:26:16.1647952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:26:17.1584562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T14:26:18.1580270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-01T14:26:19.1647953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:26:20.1589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:26:21.1590431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T14:26:22.1586635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:26:23.1590415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:26:24.1586488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:26:25.1585221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:26:26.1583602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:26:27.1583139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:26:28.1524545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T14:26:29.1588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:26:30.1584817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:26:31.1587775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T14:26:32.1588545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T14:26:33.1640009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:26:34.1585124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T14:26:35.1586217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:26:36.1581856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:26:37.1485107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:26:38.1585373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:26:39.1586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:26:40.1582465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:26:41.1602613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:26:42.1590974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:26:43.1504208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:26:44.1586693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:26:45.1586967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:26:46.1583259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:26:47.1585253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:26:48.1490136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:26:49.1590148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:26:50.1585466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T14:26:51.1589689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:26:52.1584141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:26:53.1586016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:26:54.1582378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:26:55.1582204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:26:56.1588300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:26:57.1580592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:26:58.1585862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:26:59.1587612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:27:00.1583208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:27:01.1583216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:27:02.1517831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T14:27:03.1591205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T14:27:04.1486332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:27:05.1487435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:27:06.1583866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:27:07.1582578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:27:08.1490666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T14:27:09.1590104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T14:27:10.1585022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:27:11.1586974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:27:12.1582466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:27:13.1588465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T14:27:14.1584900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:27:15.1584684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:27:16.1589538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:27:17.1488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:27:18.1484875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:27:19.1489741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:27:20.1583078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:27:21.1583746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:27:22.1589242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T14:27:23.1589085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T14:27:24.1584021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:27:25.1589882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:27:26.1586457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:27:27.1499048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:27:28.1581812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:27:29.1597164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T14:27:30.1590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:27:31.1590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T14:27:32.1635502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T14:27:33.1586716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-01T14:27:34.1583851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:27:35.1556057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T14:27:36.1582512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:27:37.1584548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:27:38.1590667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T14:27:39.1581451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T14:27:40.1588332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:27:41.1588808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T14:27:42.1505026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:27:43.1587935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:27:44.1585095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:27:45.1586469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:27:46.1581178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T14:27:47.1582422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T14:27:48.1586540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:27:49.1589671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:27:50.1585219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:27:51.1587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:27:52.1583120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:27:53.1538219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:27:54.1580400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:27:55.1580670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:27:56.1586720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T14:27:57.1535989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:27:58.1582405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:27:59.1585670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:28:00.1579279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T14:28:01.1580886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T14:28:02.1586861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:28:03.1587617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T14:28:04.1584586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T14:28:05.1507988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:28:06.1584081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T14:28:07.1584494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:28:08.1585425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:28:09.1587429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T14:28:10.1584535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:28:11.1582756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T14:28:12.1587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:28:13.1588894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:28:14.1585092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T14:28:15.1585276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:28:16.1580248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:28:17.1581836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:28:18.1534220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:28:19.1590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:28:20.1587310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:28:21.1584764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:28:22.1583067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-01T14:28:23.1582071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:28:24.1588774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:28:25.1589798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:28:26.1588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:28:27.1588362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T14:28:28.1628239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:28:29.1639985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:28:30.1581603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:28:31.1580683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:28:32.1586247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:28:33.1587248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:28:34.1582636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:28:35.1582587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:28:36.1580412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:28:37.1589180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T14:28:38.1587407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:28:39.1587155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:28:40.1583709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:28:41.1583654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:28:42.1525530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:28:43.1589828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:28:44.1588814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T14:28:45.1589969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T14:28:46.1584650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T14:28:47.1595121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:28:48.1591414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:28:49.1588763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:28:50.1586165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:28:51.1541729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:28:52.1580084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:28:53.1587029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:28:54.1586197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:28:55.1585461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:28:56.1589001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T14:28:57.1587344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:28:58.1583441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:28:59.1581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:29:00.1587979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:29:01.1588438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T14:29:02.1584718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-01T14:29:03.1583947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-01T14:29:04.1588944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:29:05.1646846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-01T14:29:06.1587555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:29:07.1588219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:29:08.1584321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T14:29:09.1584155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:29:10.1582080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T14:29:11.1584583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:29:12.1588274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:29:13.1590401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:29:14.1584597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-01T14:29:15.1588315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T14:29:16.1583524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:29:17.1581934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:29:18.1588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:29:19.1587347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:29:20.1583341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T14:29:21.1583663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T14:29:22.1580481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:29:23.1581532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:29:24.1537697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:29:25.1587834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:29:26.1586325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:29:27.1588013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T14:29:28.1588672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:29:29.1588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:29:30.1585207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:29:31.1586180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:29:32.1580847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:29:33.1582118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:29:34.1587396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T14:29:35.1587732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:29:36.1584974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:29:37.1584234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:29:38.1591128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T14:29:39.1592147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T14:29:40.1586716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:29:41.1586617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:29:42.1583270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:29:43.1583868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:29:44.1588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:29:45.1589919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:29:46.1584878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T14:29:47.1584757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T14:29:48.1591558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:29:49.1589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:29:50.1585825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:29:51.1585672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T14:29:52.1581608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:29:53.1582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:29:54.1586443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T14:29:55.1584741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T14:29:56.1580917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T14:29:57.1585597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:29:58.1584318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:29:59.1584043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:30:00.1591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:30:01.1584585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:30:02.1590853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:30:03.1587392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T14:30:04.1584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:30:05.1584191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:30:06.1588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T14:30:07.1582331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:30:08.1587466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T14:30:09.1589810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:30:10.1585732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:30:11.1586463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T14:30:12.1582200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-01T14:30:13.1580705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:30:14.1589392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T14:30:15.1617249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:30:16.1586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T14:30:17.1587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T14:30:18.1582413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T14:30:19.1581711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T14:30:20.1588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T14:30:21.1585826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:30:22.1585172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:30:23.1584092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T14:30:24.1589431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T14:30:25.1509212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:30:26.1590234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:30:27.1587804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T14:30:28.1584096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:30:29.1584388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:30:30.1555383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-01T14:30:31.1580411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T14:30:32.1588555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T14:30:33.1590484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:30:34.1587475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:30:35.1588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:30:36.1589966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:30:37.1589832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T14:30:38.1586655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T14:30:39.1585570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:30:40.1582096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:30:41.1580544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:30:42.1585600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:30:43.1587109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T14:30:44.1583630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:30:45.1584828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T14:30:46.1581184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T14:30:47.1584200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T14:30:48.1580912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:30:49.1622497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:30:50.1587490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:30:51.1587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:30:52.1583613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:30:53.1585396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:30:54.1581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:30:55.1580612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:30:56.1586272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T14:30:57.1587422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T14:30:58.1582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T14:30:59.1583759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T14:31:00.1581192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:31:01.1584006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:31:02.1588614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:31:03.1589056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:31:04.1586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:31:05.1587402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:31:06.1582115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:31:07.1640863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T14:31:08.1589806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:31:09.1580821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:31:10.1585314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T14:31:11.1620494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:31:12.1582817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:31:13.1589113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:31:14.1583834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:31:15.1581564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T14:31:16.1592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:31:17.1583157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:31:18.1589020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:31:19.1581270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:31:20.1586571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:31:21.1588070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T14:31:22.1586674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T14:31:23.1586133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T14:31:24.1581968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T14:31:25.1582084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:31:26.1586983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:31:27.1587273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:31:28.1582739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:31:29.1587026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:31:30.1581025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:31:31.1580632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T14:31:32.1530684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T14:31:33.1588389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:31:34.1584249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:31:35.1583106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:31:36.1591064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T14:31:37.1589980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T14:31:38.1585605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:31:39.1588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:31:40.1584994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:31:41.1584158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:31:42.1590301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:31:43.1583822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:31:44.1585063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:31:45.1587128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T14:31:46.1588617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:31:47.1587517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T14:31:48.1583733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:31:49.1584760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:31:50.1589127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:31:51.1587480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:31:52.1587852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:31:53.1587041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T14:31:54.1584439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T14:31:55.1586392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:31:56.1581984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T14:31:57.1584304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:31:58.1581753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:31:59.1586916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:32:00.1516835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:32:01.1590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:32:02.1586411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:32:03.1591399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:32:04.1585347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:32:05.1585805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T14:32:06.1582453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T14:32:07.1584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T14:32:08.1589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:32:09.1520715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:32:10.1583882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:32:11.1584874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T14:32:12.1569917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:32:13.1582144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:32:14.1584578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:32:15.1584791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T14:32:16.1587360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:32:17.1586934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T14:32:18.1582694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:32:19.1583149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T14:32:20.1590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:32:21.1588166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:32:22.1584924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:32:23.1583255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:32:24.1609224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:32:25.1589024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T14:32:26.1584726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T14:32:27.1584627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:32:28.1591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T14:32:29.1598431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T14:32:30.1587449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T14:32:31.1588587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:32:32.1584708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:32:33.1584926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:32:34.1581101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:32:35.1579992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:32:36.1587371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T14:32:37.1586905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:32:38.1582194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:32:39.1582931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:32:40.1592305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:32:41.1589531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:32:42.1580618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:32:43.1590872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:32:44.1588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:32:45.1590041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T14:32:46.1585990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:32:47.1592069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T14:32:48.1586004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T14:32:49.1589303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:32:50.1585258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:32:51.1626174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:32:52.1589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:32:53.1590423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T14:32:54.1626994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:32:55.1587280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:32:56.1581377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T14:32:57.1582700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T14:32:58.1590443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T14:32:59.1589644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T14:33:00.1585049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T14:33:01.1583271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T14:33:02.1589567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:33:03.1589429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:33:04.1585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T14:33:05.1585871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:33:06.1583058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:33:07.1580305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T14:33:08.1587109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T14:33:09.1588874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T14:33:10.1583883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:33:11.1581296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T14:33:12.1586821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T14:33:13.1587777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:33:14.1585963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:33:15.1585873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:33:16.1581931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:33:17.1584399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:33:18.1589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T14:33:19.1589957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T14:33:20.1585633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T14:33:21.1586613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T14:33:22.1581701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:33:23.1582886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:33:24.1588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:33:25.1589994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T14:33:26.1584328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T14:33:27.1586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:33:28.1583623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:33:29.1583329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:33:30.1591051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:33:31.1581989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:33:32.1587052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T14:33:33.1586800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:33:34.1582824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T14:33:35.1585905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T14:33:36.1582011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:33:37.1580642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:33:38.1588277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T14:33:39.1588920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:33:40.1585082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:33:41.1585515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:33:42.1583269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T14:33:43.1583957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:33:44.1589669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:33:45.1580505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:33:46.1586836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T14:33:47.1587974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T14:33:48.1582157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T14:33:49.1584365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:33:50.1589324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:33:51.1586373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T14:33:52.1585341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:33:53.1588549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:33:54.1583727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:33:55.1589022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:33:56.1582416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:33:57.1583507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:33:58.1623640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:33:59.1590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:34:00.1584876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:34:01.1585960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:34:02.1584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T14:34:03.1583868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T14:34:04.1591660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T14:34:05.1592005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T14:34:06.1586342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:34:07.1579778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:34:08.1588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T14:34:09.1591015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:34:10.1586332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:34:11.1586270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:34:12.1582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:34:13.1589363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:34:14.1585918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T14:34:15.1581784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T14:34:16.1588114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T14:34:17.1581831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T14:34:18.1587602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T14:34:19.1586718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T14:34:20.1583056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:34:21.1588618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:34:22.1587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:34:23.1588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:34:24.1582558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:34:25.1583272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:34:26.1589097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T14:34:27.1589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T14:34:28.1586069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-01T14:34:29.1654006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-01T14:34:30.1584723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T14:34:31.1584375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-01T14:34:32.1590289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T14:34:33.1591271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:34:34.1585303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:34:35.1587483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:34:36.1581421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T14:34:37.1581416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T14:34:38.1580761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T14:34:39.1583098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T14:34:40.1587734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T14:34:41.1588866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T14:34:42.1585017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T14:34:43.1583709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T14:34:44.1591192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-01T14:34:45.1590724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T14:34:46.1585686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T14:34:47.1626161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T14:34:48.1582858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T14:34:49.1581017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:34:50.1587978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:34:51.1581614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-01T14:34:52.1588219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T14:34:53.1587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T14:34:54.1582039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T14:34:55.1582238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T14:34:56.1589010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T14:34:57.1587589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-01T14:34:58.1585727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T14:34:59.1584526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T14:35:00.1591215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:35:01.1584737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:35:02.1590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T14:35:03.1591650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:35:04.1586436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-01T14:35:05.1586600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:35:06.1582481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:35:07.1582123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T14:35:08.1588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T14:35:09.1588067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T14:35:10.1588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T14:35:11.1590106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:35:12.1534879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:35:13.1584761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-01T14:35:14.1588163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:35:15.1588248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:35:16.1587726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T14:35:17.1586332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:35:18.1583129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T14:35:19.1583078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T14:35:20.1590719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:35:21.1588809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:35:22.1585311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T14:35:23.1583608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:35:24.1513830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:35:25.1591724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T14:35:26.1587832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T14:35:27.1586591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:35:28.1582911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-01T14:35:29.1581201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T14:35:30.1587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:35:31.1587296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-01T14:35:32.1583945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:35:33.1584337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T14:35:34.1581051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:35:35.1582360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:35:36.1587289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T14:35:37.1585919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:35:38.1582280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:35:39.1581449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T14:35:40.1587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:35:41.1587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T14:35:42.1582828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:35:43.1583651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:35:44.1590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:35:45.1589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:35:46.1586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:35:47.1587939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T14:35:48.1635551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:35:49.1583202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T14:35:50.1588806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T14:35:51.1627548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:35:52.1585621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:35:53.1586261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:35:54.1580910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T14:35:55.1583157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:35:56.1589386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:35:57.1587370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:35:58.1585082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:35:59.1585874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:36:00.1583192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:36:01.1590810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T14:36:02.1590997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T14:36:03.1583378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T14:36:04.1589131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:36:05.1589609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T14:36:06.1589347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T14:36:07.1588292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:36:08.1584148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:36:09.1583461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:36:10.1586154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:36:11.1591070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:36:12.1587311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:36:13.1584852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:36:14.1581932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:36:15.1582070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:36:16.1588191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:36:17.1586885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:36:18.1631478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:36:19.1583659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:36:20.1588323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T14:36:21.1589343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:36:22.1511019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:36:23.1587901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:36:24.1588562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:36:25.1581102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T14:36:26.1586377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:36:27.1588963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-01T14:36:28.1584796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:36:29.1583143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:36:30.1588719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:36:31.1589062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:36:32.1585734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:36:33.1585344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:36:34.1582402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:36:35.1581317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:36:36.1587309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T14:36:37.1586594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:36:38.1582438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-01T14:36:39.1525849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-01T14:36:40.1590206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:36:41.1588992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T14:36:42.1584971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:36:43.1585710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:36:44.1581114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:36:45.1581564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T14:36:46.1555391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T14:36:47.1587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:36:48.1583990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:36:49.1584369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:36:50.1580748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:36:51.1580424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:36:52.1587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:36:53.1587977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:36:54.1583737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:36:55.1588449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:36:56.1584843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:36:57.1584287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:36:58.1580772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:36:59.1582226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:37:00.1585948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:37:01.1583531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:37:02.1588954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:37:03.1586663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:37:04.1585304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:37:05.1588965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:37:06.1584288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:37:07.1584006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T14:37:08.1590836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T14:37:09.1591140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T14:37:10.1585067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:37:11.1586746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T14:37:12.1581028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T14:37:13.1588506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-01T14:37:14.1585746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T14:37:15.1587701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:37:16.1584546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T14:37:17.1584552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T14:37:18.1590109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-01T14:37:19.1590522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-01T14:37:20.1587082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T14:37:21.1585684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T14:37:22.1587483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T14:37:23.1586191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T14:37:24.1583451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-01T14:37:25.1583084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-01T14:37:26.1582001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T14:37:27.1585986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T14:37:28.1580447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T14:37:29.1579517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T14:37:30.1581297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T14:37:31.1588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-01T14:37:32.1584001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T14:37:33.1584633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-01T14:37:34.1537880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T14:37:35.1590008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-01T14:37:36.1586120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-01T14:37:37.1589391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T14:37:38.1583680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-01T14:37:39.1590989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T14:37:40.1584954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-01T14:37:41.1585809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-01T14:37:42.1581253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T14:37:43.1582879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-01T14:37:44.1587521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T14:37:45.1581335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T14:37:46.1587112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T14:37:47.1587629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T14:37:48.1560419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:37:49.1589513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T14:37:50.1584866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T14:37:51.1586764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T14:37:52.1583697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T14:37:53.1584721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-01T14:37:54.1590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T14:37:55.1591247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-01T14:37:56.1585346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-01T14:37:57.1582885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-01T14:37:58.1589736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T14:37:59.1589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-01T14:38:00.1584722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T14:38:01.1585812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-01T14:38:02.1590444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T14:38:03.1591846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T14:38:04.1588537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T14:38:05.1498752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-01T14:38:06.1588301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-01T14:38:07.1588161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T14:38:08.1583753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-01T14:38:09.1583916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-01T14:38:10.1589582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-01T14:38:11.1588027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-01T14:38:12.1582792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T14:38:13.1585058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-01T14:38:14.1589466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T14:38:15.1583193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-01T14:38:16.1587824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-01T14:38:17.1587931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:38:18.1583057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:38:19.1583002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:38:20.1589572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-01T14:38:21.1584097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-01T14:38:22.1589590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T14:38:23.1589034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-01T14:38:24.1584767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-01T14:38:25.1585317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-01T14:38:26.1581086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:38:27.1590214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:38:28.1588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:38:29.1582614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T14:38:30.1585783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T14:38:31.1585216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:38:32.1580140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-01T14:38:33.1582601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-01T14:38:34.1589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T14:38:35.1589245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T14:38:36.1585868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T14:38:37.1584897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T14:38:38.1579634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T14:38:39.1580334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-01T14:38:40.1588336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:38:41.1587273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:38:42.1583982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T14:38:43.1585253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:38:44.1580827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-01T14:38:45.1519083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-01T14:38:46.1588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T14:38:47.1588046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T14:38:48.1585917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T14:38:49.1583690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:38:50.1588968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T14:38:51.1590435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T14:38:52.1585983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-01T14:38:53.1585008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-01T14:38:54.1582714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-01T14:38:55.1584284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-01T14:38:56.1587514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:38:57.1586036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:38:58.1581740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:38:59.1582956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T14:39:00.1587733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:39:01.1582505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T14:39:02.1589924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:39:03.1580563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T14:39:04.1587224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:39:05.1588784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:39:06.1583817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-01T14:39:07.1583681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T14:39:08.1581512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-01T14:39:09.1581315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:39:10.1587126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T14:39:11.1588160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:39:12.1583454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:39:13.1583096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T14:39:14.1587415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:39:15.1590411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:39:16.1584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:39:17.1583948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-01T14:39:18.1590660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:39:19.1582401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:39:20.1588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:39:21.1587830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T14:39:22.1583223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:39:23.1583238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:39:24.1588555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:39:25.1582545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:39:26.1587181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:39:27.1584565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:39:28.1588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-01T14:39:29.1587656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:39:30.1584561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-01T14:39:31.1597846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-01T14:39:32.1589746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:39:33.1590660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:39:34.1585869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:39:35.1585801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:39:36.1582455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:39:37.1581858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-01T14:39:38.1586843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T14:39:39.1588390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:39:40.1585351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:39:41.1584706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T14:39:42.1591111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T14:39:43.1581559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T14:39:44.1587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:39:45.1586521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:39:46.1583129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:39:47.1585494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:39:48.1582604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:39:49.1592153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:39:50.1586116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:39:51.1585677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:39:52.1582919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:39:53.1590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T14:39:54.1583268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T14:39:55.1583312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-01T14:39:56.1588282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T14:39:57.1591088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T14:39:58.1585475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T14:39:59.1588075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:40:00.1582811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:40:01.1581947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T14:40:02.1587694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:40:03.1588461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:40:04.1584961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:40:05.1585207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:40:06.1581526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:40:07.1583230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:40:08.1589158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T14:40:09.1589604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:40:10.1585743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:40:11.1585688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:40:12.1581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:40:13.1583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T14:40:14.1517978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T14:40:15.1587250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:40:16.1583805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:40:17.1586250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:40:18.1581619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:40:19.1582452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:40:20.1587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-01T14:40:21.1588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:40:22.1585075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T14:40:23.1586406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T14:40:24.1581748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T14:40:25.1583345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T14:40:26.1589061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T14:40:27.1590626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:40:28.1586221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:40:29.1587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:40:30.1582514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:40:31.1584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T14:40:32.1588191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:40:33.1586723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:40:34.1587435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T14:40:35.1588825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:40:36.1586010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-01T14:40:37.1586032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:40:38.1581670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:40:39.1585135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T14:40:40.1589835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:40:41.1584933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T14:40:42.1581309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-01T14:40:43.1585343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T14:40:44.1581492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:40:45.1584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T14:40:46.1582711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T14:40:47.1582233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:40:48.1589586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:40:49.1589919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:40:50.1589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:40:51.1585860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:40:52.1582731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:40:53.1581319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:40:54.1588969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:40:55.1584103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T14:40:56.1589620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T14:40:57.1586113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:40:58.1583163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T14:40:59.1587135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:41:00.1581258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:41:01.1585444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:41:02.1589794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:41:03.1589119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:41:04.1585851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:41:05.1584625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T14:41:06.1580585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-01T14:41:07.1581660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:41:08.1586782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-01T14:41:09.1586917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-01T14:41:10.1586373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-01T14:41:11.1587287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-01T14:41:12.1583138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T14:41:13.1584152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T14:41:14.1590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:41:15.1590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:41:16.1589181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:41:17.1589354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T14:41:18.1534025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:41:19.1583675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-01T14:41:20.1590222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-01T14:41:21.1556334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:41:22.1585903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T14:41:23.1586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-01T14:41:24.1585232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:41:25.1585960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-01T14:41:26.1582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-01T14:41:27.1583009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-01T14:41:28.1581592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:41:29.1582450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-01T14:41:30.1590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:41:31.1590818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-01T14:41:32.1585890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T14:41:33.1536275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:41:34.1589210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:41:35.1581572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:41:36.1588284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:41:37.1589301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:41:38.1584307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-01T14:41:39.1585072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T14:41:40.1581158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:41:41.1586377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T14:41:42.1582408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:41:43.1582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T14:41:44.1582636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:41:45.1591314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:41:46.1590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:41:47.1580424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T14:41:48.1587091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:41:49.1586338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-01T14:41:50.1585083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:41:51.1587828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:41:52.1583720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:41:53.1585550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:41:54.1580363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:41:55.1591231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:41:56.1586110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:41:57.1585794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:41:58.1581506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:41:59.1586966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:42:00.1583095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T14:42:01.1581597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-01T14:42:02.1591203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:42:03.1544158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:42:04.1587693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:42:05.1587698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:42:06.1583669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:42:07.1585177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T14:42:08.1590497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:42:09.1580716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:42:10.1585567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-01T14:42:11.1586587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:42:12.1586994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:42:13.1588174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:42:14.1585539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:42:15.1584106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T14:42:16.1589600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:42:17.1587179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:42:18.1583839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T14:42:19.1582421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-01T14:42:20.1584784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-01T14:42:21.1583645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T14:42:22.1588715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:42:23.1588463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:42:24.1585122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T14:42:25.1587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T14:42:26.1583410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:42:27.1582830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:42:28.1587838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:42:29.1590193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:42:30.1584435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T14:42:31.1584952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T14:42:32.1581692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:42:33.1583820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T14:42:34.1591202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T14:42:35.1582397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T14:42:36.1590253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T14:42:37.1588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:42:38.1585908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:42:39.1584113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T14:42:40.1581158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T14:42:41.1591101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T14:42:42.1589238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T14:42:43.1587751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:42:44.1584338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T14:42:45.1584610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T14:42:46.1591274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:42:47.1588817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-01T14:42:48.1585173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T14:42:49.1585627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:42:50.1590624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T14:42:51.1588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T14:42:52.1586138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T14:42:53.1587379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T14:42:54.1650307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T14:42:55.1584608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T14:42:56.1579596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T14:42:57.1582889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T14:42:58.1588121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:42:59.1588897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:43:00.1584373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T14:43:01.1585330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T14:43:02.1580855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:43:03.1586139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T14:43:04.1583513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T14:43:05.1586802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T14:43:06.1582726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T14:43:07.1584700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:43:08.1589631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T14:43:09.1590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:43:10.1545540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T14:43:11.1587834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:43:12.1583008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T14:43:13.1582671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T14:43:14.1589026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:43:15.1582185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T14:43:16.1586878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:43:17.1587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T14:43:18.1584539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-01T14:43:19.1584522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:43:20.1581461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T14:43:21.1582211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T14:43:22.1621909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T14:43:23.1589010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T14:43:24.1584855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:43:25.1585143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T14:43:26.1580113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:43:27.1581472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:43:28.1640858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-01T14:43:29.1587898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:43:30.1583738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:43:31.1585922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:43:32.1580657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:43:33.1583050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T14:43:34.1588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T14:43:35.1588453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T14:43:36.1585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T14:43:37.1586510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T14:43:38.1586361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T14:43:39.1586282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T14:43:40.1582536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:43:41.1582079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T14:43:42.1588333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:43:43.1588756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-01T14:43:44.1585342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:43:45.1585266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:43:46.1598399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:43:47.1582328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T14:43:48.1589092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T14:43:49.1580181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T14:43:50.1588198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T14:43:51.1582085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T14:43:52.1511015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T14:43:53.1582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:43:54.1589197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T14:43:55.1613209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:43:56.1585887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T14:43:57.1586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T14:43:58.1623970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T14:43:59.1588026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-01T14:44:00.1586567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T14:44:01.1586237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-01T14:44:02.1581027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-01T14:44:03.1584571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-01T14:44:04.1642426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T14:44:05.1581545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T14:44:06.1586526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T14:44:07.1652869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:44:08.1587797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T14:44:09.1588868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T14:44:10.1584194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:44:11.1587791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T14:44:12.1583577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T14:44:13.1585107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-01T14:44:14.1588054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-01T14:44:15.1586934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-01T14:44:16.1583895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-01T14:44:17.1585479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T14:44:18.1580858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T14:44:19.1590042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T14:44:20.1590139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T14:44:21.1590630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T14:44:22.1586980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:44:23.1586468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T14:44:24.1581841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T14:44:25.1582940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-01T14:44:26.1588174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-01T14:44:27.1588280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-01T14:44:28.1587775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T14:44:29.1583340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T14:44:30.1589790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:44:31.1589907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T14:44:32.1584345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T14:44:33.1583892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:44:34.1589776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T14:44:35.1580236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T14:44:36.1591120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T14:44:37.1588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T14:44:38.1589353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T14:44:39.1588100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T14:44:40.1583441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T14:44:41.1588554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T14:44:42.1583855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T14:44:43.1585355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:44:44.1589668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T14:44:45.1583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:44:46.1588670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-01T14:44:47.1590645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T14:44:48.1586205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:44:49.1587365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T14:44:50.1585485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T14:44:51.1586089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T14:44:52.1580372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T14:44:53.1581671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T14:44:54.1587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T14:44:55.1589029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-01T14:44:56.1554251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T14:44:57.1586925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:44:58.1584506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T14:44:59.1586755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:45:00.1582081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T14:45:01.1584464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T14:45:02.1590685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T14:45:03.1582389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T14:45:04.1589021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T14:45:05.1589305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T14:45:06.1584500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T14:45:07.1584383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T14:45:08.1589583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T14:45:09.1581872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T14:45:10.1585150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T14:45:11.1588604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:45:12.1586173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T14:45:13.1585295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T14:45:14.1580531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T14:45:15.1583223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T14:45:16.1589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T14:45:17.1589075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:45:18.1584600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T14:45:19.1584237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T14:45:20.1581262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T14:45:21.1581420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-01T14:45:22.1587143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T14:45:23.1587997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:45:24.1584602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T14:45:25.1584642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T14:45:26.1580523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T14:45:27.1580171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T14:45:28.1586764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-01T14:45:29.1588151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:45:30.1584327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T14:45:31.1582406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:45:32.1588739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T14:45:33.1590311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T14:45:34.1584882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T14:45:35.1586693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T14:45:36.1531383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-01T14:45:37.1585670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T14:45:38.1585904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T14:45:39.1585668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T14:45:40.1591760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T14:45:41.1590168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T14:45:42.1588780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:45:43.1590013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T14:45:44.1586483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T14:45:45.1588830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T14:45:46.1583120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T14:45:47.1583915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-01T14:45:48.1612979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T14:45:49.1581710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T14:45:50.1588250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T14:45:51.1589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T14:45:52.1585075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:45:53.1571115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:45:54.1581716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:45:55.1583131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T14:45:56.1588345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T14:45:57.1590740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T14:45:58.1591515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T14:45:59.1582376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T14:46:00.1593397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T14:46:01.1587931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T14:46:02.1583725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:46:03.1551790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T14:46:04.1589395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T14:46:05.1588929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T14:46:06.1585926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T14:46:07.1588692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T14:46:08.1583288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T14:46:09.1586583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T14:46:10.1582543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T14:46:11.1582365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T14:46:12.1582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-01T14:46:13.1583532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:46:14.1586969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:46:15.1587700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T14:46:16.1583043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:46:17.1582653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T14:46:18.1588724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T14:46:19.1621482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:46:20.1584820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T14:46:21.1584128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T14:46:22.1590972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T14:46:23.1580498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:46:24.1584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:46:25.1586465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T14:46:26.1583697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:46:27.1584852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T14:46:28.1589226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:46:29.1588549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T14:46:30.1584212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T14:46:31.1584205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T14:46:32.1580840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T14:46:33.1581087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:46:34.1589897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T14:46:35.1590772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T14:46:36.1586195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:46:37.1585719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:46:38.1581728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:46:39.1583704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:46:40.1581019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T14:46:41.1582131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T14:46:42.1588701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:46:43.1587144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T14:46:44.1582814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:46:45.1582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T14:46:46.1590155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T14:46:47.1589097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:46:48.1584621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:46:49.1584198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T14:46:50.1589753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T14:46:51.1589463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T14:46:52.1586279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-01T14:46:53.1537419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T14:46:54.1586122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:46:55.1585261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:46:56.1582049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:46:57.1581495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:46:58.1587295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T14:46:59.1584123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T14:47:00.1582678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T14:47:01.1590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:47:02.1591187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:47:03.1588602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-01T14:47:04.1586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:47:05.1585549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:47:06.1580338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:47:07.1587128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:47:08.1583687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T14:47:09.1581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-01T14:47:10.1588321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T14:47:11.1587843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T14:47:12.1583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T14:47:13.1584075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:47:14.1589610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-01T14:47:15.1589509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T14:47:16.1586145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:47:17.1524132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:47:18.1581526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:47:19.1582485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T14:47:20.1587612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T14:47:21.1588252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T14:47:22.1586146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T14:47:23.1588316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T14:47:24.1583493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:47:25.1583525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:47:26.1581027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:47:27.1592540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T14:47:28.1587276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:47:29.1587662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:47:30.1590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:47:31.1588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:47:32.1584158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:47:33.1582681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T14:47:34.1583291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T14:47:35.1582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T14:47:36.2186893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T14:47:37.2186586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:47:38.2180935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T14:47:39.2189004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:47:40.2187098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:47:41.2185785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T14:47:42.2181253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T14:47:43.2182500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:47:44.2188508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T14:47:45.2190466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T14:47:46.2185918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T14:47:47.2189608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T14:47:48.2191888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T14:47:49.2189813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T14:47:50.2186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T14:47:51.2187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T14:47:52.2182003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T14:47:53.2181770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:47:54.2187402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T14:47:55.2182016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:47:56.2189434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:47:57.2189959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T14:47:58.2191156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T14:47:59.2188654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T14:48:00.2188323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T14:48:01.2182898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:48:02.2188824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:48:03.2188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-01T14:48:04.2183817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:48:05.2185553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T14:48:06.2181572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T14:48:07.2182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T14:48:08.2189177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T14:48:09.2190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:48:10.2185487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T14:48:11.2186459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:48:12.2182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:48:13.2184286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T14:48:14.2190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T14:48:15.2188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T14:48:16.2184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T14:48:17.2185440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:48:18.2191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:48:19.2191390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T14:48:20.2185915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:48:21.2185985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T14:48:22.2183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T14:48:23.2183479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T14:48:24.2187766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:48:25.2188133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-01T14:48:26.2183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T14:48:27.2183579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:48:28.2189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T14:48:29.2191197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T14:48:30.2185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:48:31.2188716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:48:32.2183171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T14:48:33.2183477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T14:48:34.2182661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T14:48:35.2187143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T14:48:36.2188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T14:48:37.2180546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T14:48:38.2188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-01T14:48:39.2186500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:48:40.2183078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T14:48:41.2185040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:48:42.2190528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:48:43.2191133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:48:44.2185855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T14:48:45.2187758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T14:48:46.2183862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T14:48:47.2183798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T14:48:48.2189631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T14:48:49.2188628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-01T14:48:50.2183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:48:51.2183270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T14:48:52.2188798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:48:53.2188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:48:54.2184190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:48:55.2184011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:48:56.2189943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T14:48:57.2191199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-01T14:48:58.2185263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-01T14:48:59.2186123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-01T14:49:00.2183454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T14:49:01.2184399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:49:02.2186852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:49:03.2191236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T14:49:04.2186492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T14:49:05.2187954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T14:49:06.2183169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:49:07.2182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T14:49:08.2188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T14:49:09.2190278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T14:49:10.2187136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T14:49:11.2185328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T14:49:12.2190866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T14:49:13.2190868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-01T14:49:14.2186511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T14:49:15.2186108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:49:16.2182957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T14:49:17.2186282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T14:49:18.2192471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:49:19.2180923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:49:20.2182855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T14:49:21.2184066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T14:49:22.2189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T14:49:23.2191670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T14:49:24.2186213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T14:49:25.2189939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-01T14:49:26.2187481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T14:49:27.2187243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T14:49:28.2182326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T14:49:29.2183128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T14:49:30.2189567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:49:31.2183698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-01T14:49:32.2188905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T14:49:33.2182702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T14:49:34.2188958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T14:49:35.2188994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T14:49:36.2185080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-01T14:49:37.2187683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T14:49:38.2184177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T14:49:39.2184652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T14:49:40.2192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-01T14:49:41.2191135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T14:49:42.2188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T14:49:43.2189653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T14:49:44.2184386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T14:49:45.2183032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T14:49:46.2183859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:49:47.2186136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:49:48.2183046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T14:49:49.2183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T14:49:50.2189658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T14:49:51.2189778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T14:49:52.2185768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T14:49:53.2186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T14:49:54.2183390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T14:49:55.2185387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T14:49:56.2190682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-01T14:49:57.2188731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T14:49:58.2186127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T14:49:59.2185800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:50:00.2181749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T14:50:01.2183800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:50:02.2187804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T14:50:03.2189379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T14:50:04.2185005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T14:50:05.2187127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T14:50:06.2184367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T14:50:07.2184724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-01T14:50:08.2189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T14:50:09.2181563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T14:50:10.2186511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T14:50:11.2189928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-01T14:50:12.2184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T14:50:13.2187114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-01T14:50:14.2184036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T14:50:15.2184298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T14:50:16.2188878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-01T14:50:17.2188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T14:50:18.2185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T14:50:19.2184519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T14:50:20.2191876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T14:50:21.2186137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T14:50:22.2184774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T14:50:23.2185280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-01T14:50:24.2182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T14:50:25.2181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:50:26.2187847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T14:50:27.2187165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:50:28.2183641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:50:29.2183451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T14:50:30.2190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T14:50:31.2209171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T14:50:32.2190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T14:50:33.2181690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T14:50:34.2189145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T14:50:35.2188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-01T14:50:36.2183925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T14:50:37.2185027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T14:50:38.2189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T14:50:39.2189905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T14:50:40.2185801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T14:50:41.2187221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T14:50:42.2182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T14:50:43.2191070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T14:50:44.2187316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T14:50:45.2187734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-01T14:50:46.2182674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-01T14:50:47.2182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-07-01T14:50:48.2189988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-01T14:50:49.2188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-01T14:50:50.2185570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-01T14:50:51.2184229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-01T14:50:52.2190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:50:53.2191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T14:50:54.2185956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-01T14:50:55.2185864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T14:50:56.2181905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-01T14:50:57.2182773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-01T14:50:58.2189093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-01T14:50:59.2191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-01T14:51:00.2187630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-01T14:51:01.2188960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-01T14:51:02.2184191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T14:51:03.2188029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T14:51:04.2181908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-01T14:51:05.2182687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T14:51:06.2188883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T14:51:07.2189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T14:51:08.2184536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T14:51:09.2185931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T14:51:10.2181883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T14:51:11.2166203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T14:51:12.2192183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:51:13.2181424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T14:51:14.2187255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-01T14:51:15.2187678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T14:51:16.2184056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T14:51:17.2183541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T14:51:18.2189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T14:51:19.2190675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-01T14:51:20.2184687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-01T14:51:21.2185633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T14:51:22.2181669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T14:51:23.2181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T14:51:24.2188824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-01T14:51:25.2185712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-01T14:51:26.2184725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T14:51:27.2182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:51:28.2189394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T14:51:29.2190343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T14:51:30.2185952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-01T14:51:31.2185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T14:51:32.2183445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-01T14:51:33.2183852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T14:51:34.2190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T14:51:35.2190317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-01T14:51:36.2187437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T14:51:37.2191418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T14:51:38.2186350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T14:51:39.2186180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T14:51:40.2183749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T14:51:41.2185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T14:51:42.2190510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T14:51:43.2195383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T14:51:44.2188968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T14:51:45.2190969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-01T14:51:46.2187195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T14:51:47.2184700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T14:51:48.2180315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T14:51:49.2184067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T14:51:50.2187983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T14:51:51.2188693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-01T14:51:52.2184220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T14:51:53.2185453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-01T14:51:54.2181371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-01T14:51:55.2186594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T14:51:56.2185454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T14:51:57.2185685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T14:51:58.2181188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T14:51:59.2184255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-01T14:52:00.2189111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T14:52:01.2189430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T14:52:02.2187264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T14:52:03.2185813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-01T14:52:04.2181250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T14:52:05.2182484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T14:52:06.2188158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T14:52:07.2188066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-01T14:52:08.2185869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T14:52:09.2186042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T14:52:10.2190341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T14:52:11.2182867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-01T14:52:12.2187546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T14:52:13.2188942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T14:52:14.2185428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:52:15.2185459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:52:16.2181221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T14:52:17.2182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-01T14:52:18.2188909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:52:19.2187376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-01T14:52:20.2183870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:52:21.2186602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-01T14:52:22.2182463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T14:52:23.2182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T14:52:24.2188385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-01T14:52:25.2190151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T14:52:26.2183170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-01T14:52:27.2183455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T14:52:28.2189632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:52:29.2190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:52:30.2185558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:52:31.2186921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:52:32.2182972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:52:33.2183696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:52:34.2185885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:52:35.2189930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T14:52:36.2187519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:52:37.2191228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T14:52:38.2187534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-01T14:52:39.2186296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-01T14:52:40.2182511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T14:52:41.2183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:52:42.2189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-01T14:52:43.2186112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T14:52:44.2190122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T14:52:45.2184621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:52:46.2182867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:52:47.2186476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-01T14:52:48.2180705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-01T14:52:49.2181354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T14:52:50.2188420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T14:52:51.2187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T14:52:52.2184153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-01T14:52:53.2183962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T14:52:54.2183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T14:52:55.2182974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-01T14:52:56.2190693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:52:57.2189704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:52:58.2185210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:52:59.2183631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T14:53:00.2191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:53:01.2190720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-01T14:53:02.2191957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T14:53:03.2182129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T14:53:04.2188960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T14:53:05.2190100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-01T14:53:06.2186311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:53:07.2185049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:53:08.2181853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:53:09.2185785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:53:10.2191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:53:11.2190748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:53:12.2185372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-01T14:53:13.2185432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T14:53:14.2182237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T14:53:15.2188646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:53:16.2186963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:53:17.2185409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T14:53:18.2182321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:53:19.2182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:53:20.2188389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-01T14:53:21.2189909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:53:22.2186566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T14:53:23.2185584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:53:24.2181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-01T14:53:25.2183324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T14:53:26.2188997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T14:53:27.2191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-01T14:53:28.2185708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-01T14:53:29.2185862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-01T14:53:30.2183739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:53:31.2181678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-01T14:53:32.2187271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T14:53:33.2182086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-01T14:53:34.2184648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-01T14:53:35.2186568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-01T14:53:36.2191147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-01T14:53:37.2184324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T14:53:38.2189876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:53:39.2189305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:53:40.2186259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-01T14:53:41.2186593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T14:53:42.2181221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-01T14:53:43.2191112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-01T14:53:44.2187802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-01T14:53:45.2185753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-01T14:53:46.2185346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-01T14:53:47.2183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T14:53:48.2190146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-01T14:53:49.2180905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-01T14:53:50.2188679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:53:51.2186374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:53:52.2182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:53:53.2194389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:53:54.2188836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-01T14:53:55.2190005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T14:53:56.2184829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-01T14:53:57.2183643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T14:53:58.2185170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-01T14:53:59.2185378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-01T14:54:00.2182869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T14:54:01.2186123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:54:02.2181048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:54:03.2182705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:54:04.2189364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:54:05.2191428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-01T14:54:06.2185301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:54:07.2187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-01T14:54:08.2186223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-01T14:54:09.2187847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T14:54:10.2188203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T14:54:11.2188521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-01T14:54:12.2186363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T14:54:13.2190123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-01T14:54:14.2184211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:54:15.2185028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:54:16.2191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:54:17.2246828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-01T14:54:18.2187265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-01T14:54:19.2186378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-01T14:54:20.2183719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:54:21.2184994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-01T14:54:22.2189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T14:54:23.2141173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T14:54:24.2185795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T14:54:25.2187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T14:54:26.2183867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-01T14:54:27.2185532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T14:54:28.2190096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-01T14:54:29.2181739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T14:54:30.2188654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-01T14:54:31.2190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T14:54:32.2184694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T14:54:33.2188029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-01T14:54:34.2182443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-01T14:54:35.2185589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T14:54:36.2190693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T14:54:37.2180735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T14:54:38.2187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T14:54:39.2187173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T14:54:40.2184770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:54:41.2184999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:54:42.2184630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-01T14:54:43.2184760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T14:54:44.2190478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:54:45.2190025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:54:46.2189147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-01T14:54:47.2189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-01T14:54:48.2185144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-01T14:54:49.2186323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-01T14:54:50.2182412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-01T14:54:51.2184280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:54:52.2189307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:54:53.2188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-01T14:54:54.2185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:54:55.2182454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-01T14:54:56.2187595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T14:54:57.2188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-01T14:54:58.2187688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T14:54:59.2189505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-01T14:55:00.2184393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T14:55:01.2184418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:55:02.2191835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-01T14:55:03.2183186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T14:55:04.2188574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-01T14:55:05.2189309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-01T14:55:06.2185497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:55:07.2186453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T14:55:08.2185334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:55:09.2184597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T14:55:10.2184673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T14:55:11.2184597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T14:55:12.2183625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-01T14:55:13.2187741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:55:14.2183634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T14:55:15.2182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T14:55:16.2190490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T14:55:17.2190261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-01T14:55:18.2186191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-01T14:55:19.2185660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-01T14:55:20.2181014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-01T14:55:21.2181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-01T14:55:22.2189341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-01T14:55:23.2187891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T14:55:24.2185488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-01T14:55:25.2186396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-01T14:55:26.2183709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-01T14:55:27.2182344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-01T14:55:28.2190183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-01T14:55:29.2190577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-01T14:55:30.2186283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T14:55:31.2187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-01T14:55:32.2182573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T14:55:33.2183758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-01T14:55:34.2189191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-01T14:55:35.2189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-01T14:55:36.2185341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:55:37.2186423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:55:38.2183964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T14:55:39.2184127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:55:40.2189587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-01T14:55:41.2192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-01T14:55:42.2181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T14:55:43.2185249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T14:55:44.2190703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-01T14:55:45.2189299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T14:55:46.2186831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-01T14:55:47.2187413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T14:55:48.2185231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-01T14:55:49.2185370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T14:55:50.2182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-01T14:55:51.2183091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T14:55:52.2188071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-01T14:55:53.2189848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:55:54.2186233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T14:55:55.2185741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-01T14:55:56.2181376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:55:57.2184541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T14:55:58.2189005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-01T14:55:59.2189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T14:56:00.2188844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T14:56:01.2189697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T14:56:02.2187895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:56:03.2188232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-01T14:56:04.2184099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T14:56:05.2185102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-01T14:56:06.2192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-01T14:56:07.2182482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-01T14:56:08.2182785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:56:09.2191081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T14:56:10.2185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:56:11.2187270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T14:56:12.2181716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-01T14:56:13.2182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T14:56:14.2190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T14:56:15.2189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-01T14:56:16.2186237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T14:56:17.2186080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-01T14:56:18.2181780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-01T14:56:19.2190982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T14:56:20.2186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T14:56:21.2186093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:56:22.2182461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-01T14:56:23.2182234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T14:56:24.2190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-01T14:56:25.2191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-01T14:56:26.2186075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T14:56:27.2185785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T14:56:28.2184133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T14:56:29.2184482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T14:56:30.2183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T14:56:31.2182629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T14:56:32.2191161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:56:33.2190306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-01T14:56:34.2187045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:56:35.2182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-01T14:56:36.2190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T14:56:37.2189303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T14:56:38.2184557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T14:56:39.2184971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T14:56:40.2183577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-01T14:56:41.2184639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T14:56:42.2191445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:56:43.2183239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-01T14:56:44.2188761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:56:45.2189548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T14:56:46.2186601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-01T14:56:47.2186165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T14:56:48.2181746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T14:56:49.2186856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T14:56:50.2182934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-01T14:56:51.2182485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:56:52.2189291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T14:56:53.2187640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-01T14:56:54.2184862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:56:55.2186248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-01T14:56:56.2183681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:56:57.2181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-01T14:56:58.2187466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-01T14:56:59.2186125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-01T14:57:00.2190466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T14:57:01.2191235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:57:02.2185588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:57:03.2188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T14:57:04.2183838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T14:57:05.2185056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T14:57:06.2182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T14:57:07.2184768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-01T14:57:08.2189375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-01T14:57:09.2190586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-01T14:57:10.2186613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T14:57:11.2188485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-01T14:57:12.2184814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:57:13.2183403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-01T14:57:14.2191544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T14:57:15.2181423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-01T14:57:16.2187411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:57:17.2189514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T14:57:18.2186382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T14:57:19.2185367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-01T14:57:20.2181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-01T14:57:21.2184020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T14:57:22.2188034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T14:57:23.2188353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-01T14:57:24.2185104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-01T14:57:25.2185954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-01T14:57:26.2183513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-01T14:57:27.2183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T14:57:28.2189015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:57:29.2190764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T14:57:30.2184876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:57:31.2186924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-01T14:57:32.2184644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T14:57:33.2188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-01T14:57:34.2184160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-01T14:57:35.2183228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T14:57:36.2189288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-01T14:57:37.2189497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-01T14:57:38.2185517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-01T14:57:39.2184203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T14:57:40.2183157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T14:57:41.2181558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:57:42.2188462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-01T14:57:43.2186772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-01T14:57:44.2207155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:57:45.2184628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T14:57:46.2190211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T14:57:47.2190155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-01T14:57:48.2185242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-01T14:57:49.2186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-01T14:57:50.2181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-01T14:57:51.2182158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-01T14:57:52.2188661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T14:57:53.2186201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-01T14:57:54.2182483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T14:57:55.2183446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-01T14:57:56.2183560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T14:57:57.2184995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-01T14:57:58.2189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-01T14:57:59.2190032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T14:58:00.2185546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T14:58:01.2185144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T14:58:02.2190104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-01T14:58:03.2190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-01T14:58:04.2189157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:58:05.2183079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T14:58:06.2189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-01T14:58:07.2189021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-01T14:58:08.2184211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-01T14:58:09.2186180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T14:58:10.2191097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T14:58:11.2189874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T14:58:12.2186033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-01T14:58:13.2185282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-01T14:58:14.2181587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:58:15.2181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-01T14:58:16.2187772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-01T14:58:17.2189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:58:18.2185586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-01T14:58:19.2185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-01T14:58:20.2182490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-01T14:58:21.2189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T14:58:22.2186261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T14:58:23.2188336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T14:58:24.2180534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T14:58:25.2181123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T14:58:26.2186970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T14:58:27.2188094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-01T14:58:28.2184063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-01T14:58:29.2184690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-01T14:58:30.2187980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-01T14:58:31.2187060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-01T14:58:32.2181630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:58:33.2183217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-01T14:58:34.2187542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T14:58:35.2191757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T14:58:36.2184600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T14:58:37.2183143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-01T14:58:38.2189838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-01T14:58:39.2188637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-01T14:58:40.2185850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-01T14:58:41.2185754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-01T14:58:42.2180844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T14:58:43.2181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T14:58:44.2187504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T14:58:45.2181186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-01T14:58:46.2189642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T14:58:47.2187106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-01T14:58:48.2186931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T14:58:49.2190468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-01T14:58:50.2182603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-01T14:58:51.2250254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T14:58:52.2187877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T14:58:53.2186649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-01T14:58:54.2182639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-01T14:58:55.2186876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-01T14:58:56.2183094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T14:58:57.2182310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T14:58:58.2189319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-01T14:58:59.2188633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-01T14:59:00.2184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T14:59:01.2185662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T14:59:02.2191419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-01T14:59:03.2189031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-01T14:59:04.2185171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T14:59:05.2185274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-01T14:59:06.2183252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-01T14:59:07.2182924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-01T14:59:08.2189586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-01T14:59:09.2191446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-01T14:59:10.2186642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-01T14:59:11.2184276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-01T14:59:12.2191027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-01T14:59:13.2189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-01T14:59:14.2186756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-01T14:59:15.2189443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-01T14:59:16.2190276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:59:17.2188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-01T14:59:18.2184341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T14:59:19.2185100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-01T14:59:20.2189291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T14:59:21.2189977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-01T14:59:22.2186878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-01T14:59:23.2187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T14:59:24.2181864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T14:59:25.2182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-01T14:59:26.2187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-01T14:59:27.2189954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T14:59:28.2186546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T14:59:29.2185792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-01T14:59:30.2190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-01T14:59:31.2190042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-01T14:59:32.2187462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-01T14:59:33.2186608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-01T14:59:34.2181150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-01T14:59:35.2191596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T14:59:36.2186165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T14:59:37.2184243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-01T14:59:38.2190004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T14:59:39.2210032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T14:59:40.2183888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-01T14:59:41.2182795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-01T14:59:42.2188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-01T14:59:43.2189523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-01T14:59:44.2183950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-01T14:59:45.2189239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-01T14:59:46.2188951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T14:59:47.2182995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-01T14:59:48.2188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T14:59:49.2188702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-01T14:59:50.2185423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T14:59:51.2182690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-01T14:59:52.2189360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-01T14:59:53.2187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-01T14:59:54.2181023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T14:59:55.2181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T14:59:56.2187947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-01T14:59:57.2187472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T14:59:58.2183915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T14:59:59.2183604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-01T15:00:00.2190870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T15:00:01.2189889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-01T15:00:02.2185659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-01T15:00:03.2185932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-01T15:00:04.2191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-01T15:00:05.2190395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-01T15:00:06.2185817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-01T15:00:07.2184137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-01T15:00:08.2190466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T15:00:09.2191387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-01T15:00:10.2199229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-01T15:00:11.2188752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T15:00:12.2183263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-01T15:00:13.2182970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-01T15:00:14.2190840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-01T15:00:15.2188927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T15:00:16.2186390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T15:00:17.2183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-01T15:00:18.2189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T15:00:19.2189394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-01T15:00:20.2186704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-01T15:00:21.2188049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T15:00:22.2188057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-01T15:00:23.2187177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T15:00:24.2182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-01T15:00:25.2187353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T15:00:26.2182995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-01T15:00:27.2192066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-01T15:00:28.2186699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-01T15:00:29.2186360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-01T15:00:30.2184287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T15:00:31.2185630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-01T15:00:32.2189757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T15:00:33.2189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-01T15:00:34.2185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-01T15:00:35.2184351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-01T15:00:36.2182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-01T15:00:37.2189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-01T15:00:38.2185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-01T15:00:39.2186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-01T15:00:40.2181864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-01T15:00:41.2180922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T15:00:42.2186964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-01T15:00:43.2189206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-01T15:00:44.2185286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T15:00:45.2185862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-01T15:00:46.2182737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T15:00:47.2180899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T15:00:48.2186876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T15:00:49.2219972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-01T15:00:50.2185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-01T15:00:51.2184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-01T15:00:52.2191661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-01T15:00:53.2189357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T15:00:54.2185241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T15:00:55.2187162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T15:00:56.2183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T15:00:57.2183561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T15:00:58.2189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T15:00:59.2180651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T15:01:00.2186923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-01T15:01:01.2181948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-01T15:01:02.2187634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-01T15:01:03.2188302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-01T15:01:04.2144934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-01T15:01:05.2182794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T15:01:06.2190185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T15:01:07.2181428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-01T15:01:08.2184372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T15:01:09.2187329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T15:01:10.2181610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T15:01:11.2183110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T15:01:12.2189677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T15:01:13.2181774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T15:01:14.2186346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-01T15:01:15.2181903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-01T15:01:16.2188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-01T15:01:17.2188799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-01T15:01:18.2185377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-01T15:01:19.2187904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-01T15:01:20.2198935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T15:01:21.2184827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T15:01:22.2182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T15:01:23.2182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-01T15:01:24.2187684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T15:01:25.2189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-01T15:01:26.2184954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-01T15:01:27.2186787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-01T15:01:28.2183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-01T15:01:29.2183717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-01T15:01:30.2188914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T15:01:31.2189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T15:01:32.2185989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T15:01:33.2187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-01T15:01:34.2183319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-01T15:01:35.2183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-01T15:01:36.2189177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-01T15:01:37.2189834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-01T15:01:38.2185111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-01T15:01:39.2187260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-01T15:01:40.2183261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T15:01:41.2184719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-01T15:01:42.2182152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-01T15:01:43.2182274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-01T15:01:44.2188374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-01T15:01:45.2188158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-01T15:01:46.2184070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T15:01:47.2184064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T15:01:48.2190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T15:01:49.2189461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-01T15:01:50.2185748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-01T15:01:51.2185798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-01T15:01:52.2182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-01T15:01:53.2182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-01T15:01:54.2187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-01T15:01:55.2189188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-01T15:01:56.2186137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T15:01:57.2187435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T15:01:58.2184161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-01T15:01:59.2183891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T15:02:00.2189879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-01T15:02:01.2189845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-01T15:02:02.2185380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-01T15:02:03.2187528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-01T15:02:04.2184895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-01T15:02:05.2183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T15:02:06.2181917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T15:02:07.2184122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-01T15:02:08.2182980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-01T15:02:09.2184507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-01T15:02:10.2188911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-01T15:02:11.2188809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T15:02:12.2184236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-01T15:02:13.2183129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-01T15:02:14.2189264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-01T15:02:15.2188742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T15:02:16.2186232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T15:02:17.2186189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-01T15:02:18.2182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T15:02:19.2181024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-01T15:02:20.2182253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-01T15:02:21.2190155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-01T15:02:22.2187892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-01T15:02:23.2188745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-01T15:02:24.2185300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T15:02:25.2184542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-01T15:02:26.2182509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T15:02:27.2181906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-01T15:02:28.2187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T15:02:29.2188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T15:02:30.2183457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-01T15:02:31.2183576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T15:02:32.2189794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-01T15:02:33.2189516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T15:02:34.2183619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T15:02:35.2182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T15:02:36.2182130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T15:02:37.2182160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T15:02:38.2186856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T15:02:39.2189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-01T15:02:40.2185478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T15:02:41.2184840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T15:02:42.2190429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T15:02:43.2182946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T15:02:44.2189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T15:02:45.2189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T15:02:46.2184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T15:02:47.2189541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T15:02:48.2186249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T15:02:49.2187757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T15:02:50.2184742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T15:02:51.2184390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T15:02:52.2189403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-01T15:02:53.2180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-01T15:02:54.2186651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T15:02:55.2188838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-01T15:02:56.2183807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T15:02:57.2185352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-01T15:02:58.2182313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-01T15:02:59.2183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-01T15:03:00.2187936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-01T15:03:01.2189869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T15:03:02.2189634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T15:03:03.2189651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-01T15:03:04.2186728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T15:03:05.2185698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-01T15:03:06.2182891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-01T15:03:07.2183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T15:03:08.2185404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T15:03:09.2184398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-01T15:03:10.2190048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-01T15:03:11.2185569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T15:03:12.2180458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T15:03:13.2180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T15:03:14.2186874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T15:03:15.2187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-01T15:03:16.2191143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-01T15:03:17.2182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T15:03:18.2188930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T15:03:19.2186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-01T15:03:20.2184077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-01T15:03:21.2183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T15:03:22.2188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-01T15:03:23.2188378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T15:03:24.2184771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T15:03:25.2183728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T15:03:26.2191268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T15:03:27.2188703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-01T15:03:28.2182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-01T15:03:29.2182645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-01T15:03:30.2188274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-01T15:03:31.2187989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T15:03:32.2189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T15:03:33.2187519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-01T15:03:34.2183370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T15:03:35.2184973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-01T15:03:36.2190528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T15:03:37.2187482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-01T15:03:38.2185673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-01T15:03:39.2186238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-01T15:03:40.2183789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T15:03:41.2186916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-01T15:03:42.2185126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-01T15:03:43.2183349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-01T15:03:44.2189793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T15:03:45.2189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T15:03:46.2187746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T15:03:47.2187024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T15:03:48.2181118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-01T15:03:49.2182490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-01T15:03:50.2187176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T15:03:51.2187130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T15:03:52.2183241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T15:03:53.2182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T15:03:54.2189019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-01T15:03:55.2190219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-01T15:03:56.2186096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-01T15:03:57.2186360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T15:03:58.2182470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-01T15:03:59.2184616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T15:04:00.2188931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T15:04:01.2189393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-01T15:04:02.2185810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-01T15:04:03.2187127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T15:04:04.2181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-01T15:04:05.2182304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-01T15:04:06.2187168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-01T15:04:07.2186449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-01T15:04:08.2182285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-01T15:04:09.2182515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T15:04:10.2188710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T15:04:11.2188693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T15:04:12.2184746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-01T15:04:13.2184840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T15:04:14.2185010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T15:04:15.2184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T15:04:16.2180803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-01T15:04:17.2183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T15:04:18.2188918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-01T15:04:19.2189062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T15:04:20.2184994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-01T15:04:21.2186235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-01T15:04:22.2181304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T15:04:23.2190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T15:04:24.2186112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T15:04:25.2186252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T15:04:26.2181037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-01T15:04:27.2190478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T15:04:28.2187441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T15:04:29.2188748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T15:04:30.2184335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T15:04:31.2184515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T15:04:32.2190656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T15:04:33.2189469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-01T15:04:34.2188296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-01T15:04:35.2188693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T15:04:36.2184568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T15:04:37.2185333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T15:04:38.2189649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-01T15:04:39.2182090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-01T15:04:40.2188232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-01T15:04:41.2188934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-01T15:04:42.2185168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-01T15:04:43.2183753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T15:04:44.2190906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-01T15:04:45.2188681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-01T15:04:46.2184936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T15:04:47.2185281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T15:04:48.2189415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T15:04:49.2191509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-01T15:04:50.2185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-01T15:04:51.2185643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T15:04:52.2182688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-01T15:04:53.2181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-01T15:04:54.2189275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T15:04:55.2187463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T15:04:56.2183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-01T15:04:57.2183302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T15:04:58.2182256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T15:04:59.2182271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T15:05:00.2187607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T15:05:01.2188647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-01T15:05:02.2190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-01T15:05:03.2189166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T15:05:04.2183971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T15:05:05.2185914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T15:05:06.2191109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-01T15:05:07.2181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-01T15:05:08.2187902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T15:05:09.2187770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T15:05:10.2183262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-01T15:05:11.2186830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T15:05:12.2182109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T15:05:13.2184051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-01T15:05:14.2188430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T15:05:15.2188013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-01T15:05:16.2185158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-01T15:05:17.2184731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-01T15:05:18.2190810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T15:05:19.2181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T15:05:20.2187897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T15:05:21.2189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T15:05:22.2183761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T15:05:23.2185124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-01T15:05:24.2186735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T15:05:25.2187720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T15:05:26.2185056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-01T15:05:27.2185910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-01T15:05:28.2182806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-01T15:05:29.2183138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-01T15:05:30.2188864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T15:05:31.2183154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-01T15:05:32.2189891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-01T15:05:33.2188894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-01T15:05:34.2185101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T15:05:35.2185392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-01T15:05:36.2181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-01T15:05:37.2191903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-01T15:05:38.2185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-01T15:05:39.2185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-01T15:05:40.2184467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-01T15:05:41.2186087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T15:05:42.2182195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T15:05:43.2184389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-01T15:05:44.2188616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T15:05:45.2187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-01T15:05:46.2185597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-01T15:05:47.2183456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-01T15:05:48.2190217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T15:05:49.2191955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-01T15:05:50.2186665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-01T15:05:51.2187816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-01T15:05:52.2185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-01T15:05:53.2183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-01T15:05:54.2188596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T15:05:55.2187926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T15:05:56.2185187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T15:05:57.2185017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T15:05:58.2189867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-01T15:05:59.2189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T15:06:00.2184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-01T15:06:01.2184461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-01T15:06:02.2190555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-01T15:06:03.2189965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-01T15:06:04.2188951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-01T15:06:05.2188447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-01T15:06:06.2184544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-01T15:06:07.2182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T15:06:08.2189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-01T15:06:09.2181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-01T15:06:10.2188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-01T15:06:11.2189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T15:06:12.2186079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T15:06:13.2185936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T15:06:14.2190662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T15:06:15.2190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-07-01T15:06:16.2187687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-01T15:06:17.2186639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-01T15:06:18.2230047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-01T15:06:19.2181917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T15:06:20.2194053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T15:06:21.2188453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T15:06:22.2183815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-01T15:06:23.2184325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T15:06:24.2182553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-01T15:06:25.2181902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T15:06:26.2188349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-01T15:06:27.2190409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-01T15:06:28.2184326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-01T15:06:29.2184133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-01T15:06:30.2190436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-01T15:06:31.2190687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-01T15:06:32.2186445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-01T15:06:33.2187320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T15:06:34.2182852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-01T15:06:35.2181742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-01T15:06:36.2187103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-01T15:06:37.2187138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-01T15:06:38.2183065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-01T15:06:39.2182475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-01T15:06:40.2189525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-01T15:06:41.2154244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-01T15:06:42.2183973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T15:06:43.2183525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-01T15:06:44.2188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-01T15:06:45.2188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T15:06:46.2184637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T15:06:47.2183834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-01T15:06:48.2189074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-01T15:06:49.2150897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-01T15:06:50.2185653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T15:06:51.2186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-01T15:06:52.2183789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-01T15:06:53.2183557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T15:06:54.2189755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-01T15:06:55.2189638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-01T15:06:56.2185411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-01T15:06:57.2184881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-01T15:06:58.2180460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T15:06:59.2184008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-01T15:07:00.2189722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-01T15:07:01.2191010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-01T15:07:02.2186655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T15:07:03.2187559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-01T15:07:04.2184091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-01T15:07:05.2206853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-01T15:07:06.2187948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-01T15:07:07.2187500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-01T15:07:08.2184209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-01T15:07:09.2185285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-01T15:07:10.2189988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-01T15:07:11.2184727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-01T15:07:12.2189695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-01T15:07:13.2189268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-01T15:07:14.2184161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-01T15:07:15.2185983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-01T15:07:16.2180919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T15:07:17.2185260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-01T15:07:18.2180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-01T15:07:19.2191437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-01T15:07:20.2185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-01T15:07:21.2187088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T15:07:22.2182899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-01T15:07:23.2181183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-01T15:07:24.2188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-01T15:07:25.2187891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-01T15:07:26.2183280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-01T15:07:27.2181515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-01T15:07:28.2187408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-01T15:07:29.2186809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-01T15:07:30.2184238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-01T15:07:31.2184514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-01T15:07:32.2189200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-01T15:07:33.2188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T15:07:34.2184056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-01T15:07:35.2184333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-01T15:07:36.2188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-01T15:07:37.2182659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-01T15:07:38.2188303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-01T15:07:39.2188265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-01T15:07:40.2184343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-01T15:07:41.2184284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-07-01T15:07:42.2190053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-01T15:07:43.2191427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-01T15:07:44.2187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-01T15:07:45.2187304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-01T15:07:46.2181636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-01T15:07:47.2179974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T15:07:48.2186602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-01T15:07:49.2185985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-01T15:07:50.2182263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-01T15:07:51.2182444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-01T15:07:52.2188232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-01T15:07:53.2187157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-01T15:07:54.2183947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-01T15:07:55.2183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-01T15:07:56.2187980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T15:07:57.2188218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T15:07:58.2183784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-01T15:07:59.2183506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-01T15:08:00.2190066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-01T15:08:01.2189908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T15:08:02.2186256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T15:08:03.2186586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T15:08:04.2182855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T15:08:05.2183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T15:08:06.2188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T15:08:07.2189522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T15:08:08.2184578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T15:08:09.2187114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T15:08:10.2181654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T15:08:11.2182272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T15:08:12.2187586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T15:08:13.2187569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T15:08:14.2184913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T15:08:15.2184674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T15:08:16.2181449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T15:08:17.2188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T15:08:18.2184980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T15:08:19.2184613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T15:08:20.2185318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T15:08:21.2184994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T15:08:22.2180831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T15:08:23.2181582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T15:08:24.2191643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T15:08:25.2181394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T15:08:26.2187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T15:08:27.2181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T15:08:28.2187273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T15:08:29.2191235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T15:08:30.2186278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T15:08:31.2186035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T15:08:32.2187529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T15:08:33.2189359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T15:08:34.2186637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T15:08:35.2186328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T15:08:36.2182758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-01T15:08:37.2192133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T15:08:38.2187559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-01T15:08:39.2185879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-01T15:08:40.2181317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T15:08:41.2180686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T15:08:42.2188427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T15:08:43.2187696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:08:44.2183889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T15:08:45.2184679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T15:08:46.2188444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T15:08:47.2191665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T15:08:48.2190984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-01T15:08:49.2191204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-01T15:08:50.2185522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-01T15:08:51.2186295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T15:08:52.2182125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T15:08:53.2183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T15:08:54.2190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T15:08:55.2189611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:08:56.2185211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:08:57.2185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:08:58.2183940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T15:08:59.2186380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T15:09:00.2180671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T15:09:01.2183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T15:09:02.2189157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T15:09:03.2187960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T15:09:04.2183617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T15:09:05.2182755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T15:09:06.2188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T15:09:07.2188749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T15:09:08.2184227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:09:09.2186173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:09:10.2190721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:09:11.2190189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:09:12.2185709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T15:09:13.2187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:09:14.2184643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:09:15.2182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T15:09:16.2188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T15:09:17.2181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T15:09:18.2187852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T15:09:19.2186738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T15:09:20.2183836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:09:21.2184269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T15:09:22.2190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T15:09:23.2191253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-01T15:09:24.2186822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-01T15:09:25.2186332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-01T15:09:26.2182344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T15:09:27.2186162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T15:09:28.2181303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T15:09:29.2181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T15:09:30.2190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T15:09:31.2189457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T15:09:32.2186588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-01T15:09:33.2186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-01T15:09:34.2184514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-01T15:09:35.2183840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T15:09:36.2190492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T15:09:37.2189563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T15:09:38.2185477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:09:39.2186395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T15:09:40.2184677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T15:09:41.2184850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T15:09:42.2180825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-01T15:09:43.2181979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-01T15:09:44.2187595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T15:09:45.2189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T15:09:46.2184608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T15:09:47.2183077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T15:09:48.2189606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T15:09:49.2187334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-01T15:09:50.2184145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-01T15:09:51.2186450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T15:09:52.2182494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T15:09:53.2187386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T15:09:54.2182468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T15:09:55.2190469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T15:09:56.2188349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T15:09:57.2183352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T15:09:58.2187370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T15:09:59.2188210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-01T15:10:00.2183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-01T15:10:01.2183516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-01T15:10:02.2190579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T15:10:03.2181946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-01T15:10:04.2187598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T15:10:05.2188742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T15:10:06.2184242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T15:10:07.2184475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-01T15:10:08.2189867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-01T15:10:09.2188516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T15:10:10.2186909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-01T15:10:11.2188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-01T15:10:12.2187051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-01T15:10:13.2189783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T15:10:14.2185358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T15:10:15.2183290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T15:10:16.2187165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T15:10:17.2189708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T15:10:18.2185151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-01T15:10:19.2184793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-01T15:10:20.2190205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-01T15:10:21.2189423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T15:10:22.2186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-01T15:10:23.2185122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-01T15:10:24.2184241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T15:10:25.2182005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T15:10:26.2181742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-01T15:10:27.2182303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T15:10:28.2188334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-01T15:10:29.2191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T15:10:30.2186040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-01T15:10:31.2188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-01T15:10:32.2185412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-01T15:10:33.2186037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T15:10:34.2181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-01T15:10:35.2182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-01T15:10:36.2188221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T15:10:37.2188235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T15:10:38.2183994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T15:10:39.2184744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T15:10:40.2180997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-01T15:10:41.2182192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-01T15:10:42.2187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-01T15:10:43.2190581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-01T15:10:44.2185375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-01T15:10:45.2186393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-01T15:10:46.2182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T15:10:47.2184116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T15:10:48.2188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:10:49.2190671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-01T15:10:50.2185026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T15:10:51.2186881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T15:10:52.2182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-01T15:10:53.2184344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-01T15:10:54.2190153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-01T15:10:55.2190397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T15:10:56.2185933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T15:10:57.2186139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-01T15:10:58.2182060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-01T15:10:59.2187039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T15:11:00.2183734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T15:11:01.2183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T15:11:02.2190221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-01T15:11:03.2183204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-01T15:11:04.2187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-01T15:11:05.2188509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-01T15:11:06.2184675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-01T15:11:07.2184241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T15:11:08.2190356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-01T15:11:09.2189533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T15:11:10.2186391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T15:11:11.2188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:11:12.2183083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T15:11:13.2182298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T15:11:14.2188298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T15:11:15.2188595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T15:11:16.2184314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:11:17.2186827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T15:11:18.2180786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T15:11:19.2190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T15:11:20.2187790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T15:11:21.2187240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T15:11:22.2182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:11:23.2187275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T15:11:24.2183392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T15:11:25.2184170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:11:26.2189490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T15:11:27.2182212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T15:11:28.2189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:11:29.2188747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T15:11:30.2184983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T15:11:31.2187463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T15:11:32.2213240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:11:33.2182869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:11:34.2188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T15:11:35.2184366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T15:11:36.2188745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T15:11:37.2160375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T15:11:38.2186539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T15:11:39.2187469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:11:40.2184533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T15:11:41.2185365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T15:11:42.2183436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:11:43.2186376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T15:11:44.2182180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:11:45.2182573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T15:11:46.2188147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T15:11:47.2187733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:11:48.2183403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T15:11:49.2184681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T15:11:50.2181173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:11:51.2183393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:11:52.2183233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:11:53.2185243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T15:11:54.2189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T15:11:55.2187751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:11:56.2189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:11:57.2181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:11:58.2186894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:11:59.2188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:12:00.2184060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T15:12:01.2182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T15:12:02.2188565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:12:03.2182974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T15:12:04.2189639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T15:12:05.2190723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T15:12:06.2185504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:12:07.2183230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T15:12:08.2191064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T15:12:09.2190024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:12:10.2186069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T15:12:11.2190652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T15:12:12.2185356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T15:12:13.2187376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T15:12:14.2182945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:12:15.2186971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:12:16.2184241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:12:17.2184078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:12:18.2189921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T15:12:19.2190077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:12:20.2185849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T15:12:21.2186418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T15:12:22.2182328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T15:12:23.2183086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:12:24.2189233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T15:12:25.2189261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T15:12:26.2188597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:12:27.2187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T15:12:28.2184554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T15:12:29.2182799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:12:30.2188843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:12:31.2188028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-01T15:12:32.2186780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T15:12:33.2186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:12:34.2180930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:12:35.2184269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T15:12:36.2188269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T15:12:37.2190539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T15:12:38.2186740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:12:39.2185994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:12:40.2182584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:12:41.2186955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T15:12:42.2182657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T15:12:43.2183293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T15:12:44.2189627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:12:45.2188832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T15:12:46.2184597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:12:47.2184912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:12:48.2181166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T15:12:49.2181750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:12:50.2188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T15:12:51.2249292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T15:12:52.2217008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T15:12:53.2186459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:12:54.2183349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:12:55.2184033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T15:12:56.2189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T15:12:57.2189896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T15:12:58.2186180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:12:59.2186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T15:13:00.2182654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T15:13:01.2181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T15:13:02.2187135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-01T15:13:03.2189090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T15:13:04.2185015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T15:13:05.2186632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:13:06.2181851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:13:07.2183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T15:13:08.2190911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:13:09.2189655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T15:13:10.2187216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T15:13:11.2188127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T15:13:12.2184436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T15:13:13.2186192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:13:14.2182624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T15:13:15.2183315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T15:13:16.2189279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T15:13:17.2184005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T15:13:18.2189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:13:19.2180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T15:13:20.2187232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T15:13:21.2183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T15:13:22.2191279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T15:13:23.2190447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T15:13:24.2185746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:13:25.2184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T15:13:26.2189349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T15:13:27.2189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T15:13:28.2186590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:13:29.2185199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:13:30.2180999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T15:13:31.2182978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:13:32.2189053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T15:13:33.2180649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T15:13:34.2181808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T15:13:35.2185963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T15:13:36.2183223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-01T15:13:37.2191879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-01T15:13:38.2186344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T15:13:39.2185949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T15:13:40.2182703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:13:41.2183830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:13:42.2185848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T15:13:43.2187285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T15:13:44.2184678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T15:13:45.2183057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:13:46.2188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:13:47.2190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T15:13:48.2185860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T15:13:49.2181600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T15:13:50.2189516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T15:13:51.2189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T15:13:52.2186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:13:53.2187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:13:54.2183370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:13:55.2184245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T15:13:56.2191497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:13:57.2191925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T15:13:58.2186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T15:13:59.2186756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T15:14:00.2182871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-01T15:14:01.2188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T15:14:02.2185370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T15:14:03.2184958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:14:04.2187732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:14:05.2182919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:14:06.2181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:14:07.2187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T15:14:08.2183804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:14:09.2188741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T15:14:10.2180655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:14:11.2188565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:14:12.2180736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T15:14:13.2187739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T15:14:14.2187288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:14:15.2183539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:14:16.2183832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:14:17.2181855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T15:14:18.2183457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:14:19.2187162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T15:14:20.2189421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T15:14:21.2185772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T15:14:22.2187597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:14:23.2182672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T15:14:24.2182657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T15:14:25.2189692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:14:26.2188326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T15:14:27.2183855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T15:14:28.2184046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:14:29.2190913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T15:14:30.2184054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T15:14:31.2190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T15:14:32.2190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T15:14:33.2185782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T15:14:34.2187504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T15:14:35.2182622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T15:14:36.2185779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T15:14:37.2183095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T15:14:38.2185364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T15:14:39.2181149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:14:40.2180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T15:14:41.2187271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:14:42.2184439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:14:43.2188612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:14:44.2188547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:14:45.2186326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T15:14:46.2185366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:14:47.2183484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:14:48.2184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:14:49.2189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T15:14:50.2190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T15:14:51.2186479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:14:52.2187167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T15:14:53.2184203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T15:14:54.2184216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:14:55.2181715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T15:14:56.2191518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:14:57.2186473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:14:58.2186580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T15:14:59.2184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:15:00.2183750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T15:15:01.2188870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:15:02.2188817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T15:15:03.2184698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T15:15:04.2184863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T15:15:05.2188577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:15:06.2184805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T15:15:07.2182880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T15:15:08.2180275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T15:15:09.2186872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:15:10.2187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:15:11.2184937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:15:12.2184556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:15:13.2191443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:15:14.2190503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:15:15.2186014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:15:16.2180678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T15:15:17.2187562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T15:15:18.2187080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T15:15:19.2183742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:15:20.2184910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T15:15:21.2189856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:15:22.2182125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T15:15:23.2188121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T15:15:24.2187915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:15:25.2184969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:15:26.2185297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T15:15:27.2185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T15:15:28.2188275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T15:15:29.2185239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T15:15:30.2185609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T15:15:31.2189627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T15:15:32.2189889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T15:15:33.2186506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:15:34.2189489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T15:15:35.2184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T15:15:36.2191298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T15:15:37.2186820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T15:15:38.2186328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T15:15:39.2182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T15:15:40.2186501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:15:41.2183794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:15:42.2183952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:15:43.2189265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T15:15:44.2186910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T15:15:45.2185373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T15:15:46.2185071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:15:47.2180174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T15:15:48.2181003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T15:15:49.2188151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T15:15:50.2187326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:15:51.2184748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T15:15:52.2183750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:15:53.2190360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:15:54.2187923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T15:15:55.2182564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T15:15:56.2183839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T15:15:57.2188338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T15:15:58.2188045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:15:59.2184212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T15:16:00.2189124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:16:01.2184347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:16:02.2184980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:16:03.2189165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:16:04.2189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T15:16:05.2186285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:16:06.2185049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T15:16:07.2181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:16:08.2186622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:16:09.2183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:16:10.2183137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T15:16:11.2188484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T15:16:12.2188516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:16:13.2188570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T15:16:14.2188702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:16:15.2184500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:16:16.2185123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T15:16:17.2190575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T15:16:18.2181928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T15:16:19.2189012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T15:16:20.2186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:16:21.2181022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T15:16:22.2181389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T15:16:23.2180512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:16:24.2180936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T15:16:25.2187523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:16:26.2190253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T15:16:27.2188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T15:16:28.2184703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T15:16:29.2191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T15:16:30.2190704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T15:16:31.2185432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T15:16:32.2185306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T15:16:33.2180335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T15:16:34.2180372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T15:16:35.2187487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:16:36.2181226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:16:37.2184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T15:16:38.2185065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T15:16:39.2182406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T15:16:40.2181514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T15:16:41.2184443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:16:42.2183341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T15:16:43.2188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T15:16:44.2189342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T15:16:45.2185382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T15:16:46.2185165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T15:16:47.2181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T15:16:48.2183258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T15:16:49.2187795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:16:50.2182406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T15:16:51.2188826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T15:16:52.2188392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T15:16:53.2191149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T15:16:54.2181758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T15:16:55.2188839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T15:16:56.2188975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:16:57.2187302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T15:16:58.2246908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T15:16:59.2182372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T15:17:00.2184122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T15:17:01.2184621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T15:17:02.2184471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:17:03.2181633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T15:17:04.2185003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:17:05.2183147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T15:17:06.2182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T15:17:07.2188445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T15:17:08.2188049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T15:17:09.2187456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:17:10.2187245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T15:17:11.2182575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T15:17:12.2184468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:17:13.2189255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T15:17:14.2190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:17:15.2184687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T15:17:16.2186116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T15:17:17.2182938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T15:17:18.2182929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T15:17:19.2187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:17:20.2200307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T15:17:21.2183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T15:17:22.2183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T15:17:23.2181924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:17:24.2183152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T15:17:25.2182193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T15:17:26.2190090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T15:17:27.2190341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:17:28.2187988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T15:17:29.2183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T15:17:30.2181593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T15:17:31.2188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T15:17:32.2183508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:17:33.2189105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T15:17:34.2189267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T15:17:35.2185486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T15:17:36.2185398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T15:17:37.2181270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T15:17:38.2181502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T15:17:39.2186625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T15:17:40.2187017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T15:17:41.2182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T15:17:42.2180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T15:17:43.2187439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T15:17:44.2187833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T15:17:45.2182891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T15:17:46.2184691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T15:17:47.2189946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T15:17:48.2181309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T15:17:49.2186779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T15:17:50.2186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T15:17:51.2182521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:17:52.2183412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T15:17:53.2189914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T15:17:54.2182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T15:17:55.2188525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T15:17:56.2189535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T15:17:57.2184444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T15:17:58.2185166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T15:17:59.2180633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T15:18:00.2181134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T15:18:01.2187964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T15:18:02.2190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T15:18:03.2185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T15:18:04.2185509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T15:18:05.2180566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T15:18:06.2185476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T15:18:07.2182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T15:18:08.2183442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T15:18:09.2188854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:18:10.2191208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T15:18:11.2184800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T15:18:12.2185787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T15:18:13.2181890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T15:18:14.2184787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T15:18:15.2189312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:18:16.2189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T15:18:17.2186507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T15:18:18.2184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T15:18:19.2181338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:18:20.2186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T15:18:21.2184401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T15:18:22.2189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T15:18:23.2187039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T15:18:24.2185727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T15:18:25.2182778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T15:18:26.2183314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T15:18:27.2182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T15:18:28.2188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T15:18:29.2185489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T15:18:30.2186067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T15:18:31.2181017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T15:18:32.2183666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T15:18:33.2189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T15:18:34.2189406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T15:18:35.2185777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T15:18:36.2188450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T15:18:37.2181643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T15:18:38.2181805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T15:18:39.2189165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T15:18:40.2232857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T15:18:41.2185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T15:18:42.2183494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T15:18:43.2190186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T15:18:44.2189293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T15:18:45.2187924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T15:18:46.2189285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:18:47.2185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T15:18:48.2184401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T15:18:49.2192212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T15:18:50.2181203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T15:18:51.2191532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T15:18:52.2189639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T15:18:53.2186154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T15:18:54.2185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T15:18:55.2181811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T15:18:56.2180441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T15:18:57.2208369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:18:58.2187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T15:18:59.2183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T15:19:00.2183191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T15:19:01.2189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T15:19:02.2189582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T15:19:03.2181429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T15:19:04.2182933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T15:19:05.2189346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T15:19:06.2190722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T15:19:07.2185155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T15:19:08.2188174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T15:19:09.2183429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:19:10.2185451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T15:19:11.2190597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:19:12.2183819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:19:13.2187479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T15:19:14.2189257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:19:15.2184994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T15:19:16.2185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:19:17.2182487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:19:18.2182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T15:19:19.2188676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:19:20.2187420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T15:19:21.2183439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:19:22.2188289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T15:19:23.2183878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T15:19:24.2184765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T15:19:25.2191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:19:26.2188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T15:19:27.2186404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:19:28.2185212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:19:29.2180796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T15:19:30.2181296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:19:31.2186929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:19:32.2188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T15:19:33.2183894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:19:34.2184841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T15:19:35.2190471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T15:19:36.2189676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T15:19:37.2185795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T15:19:38.2186974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T15:19:39.2186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T15:19:40.2184218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:19:41.2190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T15:19:42.2182358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T15:19:43.2187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T15:19:44.2190947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T15:19:45.2185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T15:19:46.2185716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T15:19:47.2182291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:19:48.2183694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T15:19:49.2187978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T15:19:50.2190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T15:19:51.2185586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T15:19:52.2186739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T15:19:53.2182820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T15:19:54.2184616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T15:19:55.2190670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T15:19:56.2185496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:19:57.2224738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T15:19:58.2185745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T15:19:59.2181227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T15:20:00.2185537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:20:01.2184866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T15:20:02.2184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T15:20:03.2190278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:20:04.2189305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T15:20:05.2185145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T15:20:06.2186299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T15:20:07.2181091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:20:08.2180379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T15:20:09.2180275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T15:20:10.2189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T15:20:11.2185642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T15:20:12.2186395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T15:20:13.2186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T15:20:14.2186888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:20:15.2182016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T15:20:16.2180315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T15:20:17.2185451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T15:20:18.2185366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T15:20:19.2182461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T15:20:20.2182819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:20:21.2189520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:20:22.2187730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T15:20:23.2185219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T15:20:24.2184084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T15:20:25.2189888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T15:20:26.2191794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T15:20:27.2187292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T15:20:28.2187844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T15:20:29.2183644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T15:20:30.2183407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T15:20:31.2189239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T15:20:32.2184911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T15:20:33.2192260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T15:20:34.2183682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T15:20:35.2187837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T15:20:36.2188270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T15:20:37.2184573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T15:20:38.2184071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T15:20:39.2189546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:20:40.2189441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T15:20:41.2189116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T15:20:42.2185227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T15:20:43.2189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T15:20:44.2190705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T15:20:45.2186527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:20:46.2185357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:20:47.2198077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:20:48.2188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:20:49.2183010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T15:20:50.2184442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T15:20:51.2216085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T15:20:52.2191470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T15:20:53.2188485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T15:20:54.2188588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:20:55.2185339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T15:20:56.2183209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T15:20:57.2189090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T15:20:58.2189957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T15:20:59.2185363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:21:00.2186133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T15:21:01.2180452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:21:02.2181674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:21:03.2188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T15:21:04.2188342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T15:21:05.2187376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T15:21:06.2188208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:21:07.2181727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T15:21:08.2180819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T15:21:09.2188706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T15:21:10.2217139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T15:21:11.2185181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T15:21:12.2185873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T15:21:13.2182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T15:21:14.2182169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T15:21:15.2187996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T15:21:16.2180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T15:21:17.2187077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T15:21:18.2188466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T15:21:19.2188469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T15:21:20.2182551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T15:21:21.2188639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T15:21:22.2189392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:21:23.2186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T15:21:24.2188166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:21:25.2189370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T15:21:26.2180610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T15:21:27.2186479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T15:21:28.2187681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T15:21:29.2184154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T15:21:30.2185016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:21:31.2180519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T15:21:32.2181857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T15:21:33.2187082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T15:21:34.2187762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T15:21:35.2186669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T15:21:36.2187989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T15:21:37.2184984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T15:21:38.2182978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T15:21:39.2188935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T15:21:40.2180829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T15:21:41.2188430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T15:21:42.2181147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T15:21:43.2187996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:21:44.2187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T15:21:45.2183480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T15:21:46.2186450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T15:21:47.2181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T15:21:48.2183611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T15:21:49.2189811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T15:21:50.2189070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T15:21:51.2184256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T15:21:52.2185839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T15:21:53.2181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:21:54.2184353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T15:21:55.2190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T15:21:56.2180576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T15:21:57.2186758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T15:21:58.2188019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T15:21:59.2185082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T15:22:00.2186414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T15:22:01.2181624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:22:02.2185081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T15:22:03.2186243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T15:22:04.2191131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T15:22:05.2185911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:22:06.2185709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T15:22:07.2185616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T15:22:08.2184995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T15:22:09.2186105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T15:22:10.2181196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T15:22:11.2189705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:22:12.2190553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T15:22:13.2185524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T15:22:14.2185340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T15:22:15.2181990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T15:22:16.2182835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T15:22:17.2189006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T15:22:18.2189149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T15:22:19.2185529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T15:22:20.2184024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T15:22:21.2181554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T15:22:22.2183773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T15:22:23.2188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:22:24.2190474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T15:22:25.2185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T15:22:26.2187717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T15:22:27.2183827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T15:22:28.2183685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T15:22:29.2189355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:22:30.2182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T15:22:31.2187117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T15:22:32.2189679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:22:33.2183711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T15:22:34.2183260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T15:22:35.2183720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:22:36.2183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T15:22:37.2189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T15:22:38.2190789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T15:22:39.2189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T15:22:40.2190067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:22:41.2185247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T15:22:42.2186382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T15:22:43.2180010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T15:22:44.2191763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T15:22:45.2190365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T15:22:46.2181381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:22:47.2188429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T15:22:48.2180800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:22:49.2188435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T15:22:50.2188240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T15:22:51.2183936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T15:22:52.2189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T15:22:53.2240124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T15:22:54.2184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:22:55.2179985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:22:56.2180847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:22:57.2189033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T15:22:58.2189949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T15:22:59.2184251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T15:23:00.2185826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:23:01.2182634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T15:23:02.2182831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T15:23:03.2190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T15:23:04.2190942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T15:23:05.2185842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T15:23:06.2186728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T15:23:07.2182404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T15:23:08.2186634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T15:23:09.2184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T15:23:10.2184584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T15:23:11.2184666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T15:23:12.2247062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T15:23:13.2188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T15:23:14.2187989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T15:23:15.2188934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T15:23:16.2188830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T15:23:17.2186308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:23:18.2185275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T15:23:19.2180586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T15:23:20.2192081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T15:23:21.2186747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T15:23:22.2186100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T15:23:23.2182694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T15:23:24.2190257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T15:23:25.2186536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T15:23:26.2188000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T15:23:27.2182503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T15:23:28.2181521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T15:23:29.2189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T15:23:30.2190241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T15:23:31.2185180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T15:23:32.2183975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T15:23:33.2190707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T15:23:34.2181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T15:23:35.2189000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T15:23:36.2189794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T15:23:37.2186766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T15:23:38.2185516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:23:39.2181024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T15:23:40.2182265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:23:41.2187452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T15:23:42.2188253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T15:23:43.2183172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T15:23:44.2184251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T15:23:45.2189822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:23:46.2188861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T15:23:47.2187573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T15:23:48.2187004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T15:23:49.2186474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T15:23:50.2187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T15:23:51.2181780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T15:23:52.2182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T15:23:53.2188098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T15:23:54.2180689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T15:23:55.2188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T15:23:56.2187084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T15:23:57.2183517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:23:58.2185289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T15:23:59.2191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:24:00.2190065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T15:24:01.2186330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:24:02.2187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T15:24:03.2183572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T15:24:04.2183769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:24:05.2189953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:24:06.2190789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:24:07.2185223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:24:08.2184691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T15:24:09.2180574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T15:24:10.2182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T15:24:11.2188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:24:12.2190129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:24:13.2186600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T15:24:14.2185329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T15:24:15.2180666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:24:16.2180646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T15:24:17.2182441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T15:24:18.2181192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T15:24:19.2188039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T15:24:20.2190240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T15:24:21.2184686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T15:24:22.2184497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T15:24:23.2191922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T15:24:24.2180973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T15:24:25.2189235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T15:24:26.2189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T15:24:27.2185188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:24:28.2187775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T15:24:29.2181575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T15:24:30.2183174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T15:24:31.2188581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T15:24:32.2189031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:24:33.2186303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T15:24:34.2180992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T15:24:35.2186169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T15:24:36.2182772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T15:24:37.2188879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T15:24:38.2188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T15:24:39.2184008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T15:24:40.2184872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:24:41.2189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:24:42.2189576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T15:24:43.2186925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T15:24:44.2186261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:24:45.2184874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T15:24:46.2186620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T15:24:47.2182815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T15:24:48.2182720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T15:24:49.2189075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T15:24:50.2189217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T15:24:51.2184386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:24:52.2185784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T15:24:53.2181082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T15:24:54.2181503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T15:24:55.2189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T15:24:56.2188920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:24:57.2185379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:24:58.2185127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T15:24:59.2189512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T15:25:00.2189763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T15:25:01.2188063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T15:25:02.2192985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T15:25:03.2182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T15:25:04.2182967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T15:25:05.2188315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T15:25:06.2189483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T15:25:07.2185533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:25:08.2235004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T15:25:09.2183490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T15:25:10.2185775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T15:25:11.2186079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T15:25:12.2186880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T15:25:13.2186529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:25:14.2187163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:25:15.2181688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T15:25:16.2185885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:25:17.2183001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T15:25:18.2182731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:25:19.2188163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:25:20.2188125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T15:25:21.2183904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T15:25:22.2184512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T15:25:23.2190930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:25:24.2189666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:25:25.2186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T15:25:26.2186839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:25:27.2185223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:25:28.2183063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:25:29.2190292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:25:30.2191208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:25:31.2187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:25:32.2187410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:25:33.2185693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:25:34.2186646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:25:35.2281162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T15:25:36.2180860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:25:37.2186575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T15:25:38.2187435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T15:25:39.2183821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T15:25:40.2184514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-01T15:25:41.2189048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:25:42.2189808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:25:43.2187199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T15:25:44.2187134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T15:25:45.2182520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:25:46.2184868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T15:25:47.2189930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:25:48.2190075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:25:49.2185948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-01T15:25:50.2186181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:25:51.2182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:25:52.2182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T15:25:53.2185588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T15:25:54.2182670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T15:25:55.2190758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T15:25:56.2189394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-01T15:25:57.2185001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T15:25:58.2186240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:25:59.2182587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:26:00.2281569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T15:26:01.2187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T15:26:02.2187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-01T15:26:03.2184682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T15:26:04.2182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T15:26:05.2189648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T15:26:06.2190102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-01T15:26:07.2185615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T15:26:08.2186580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T15:26:09.2182720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T15:26:10.2182543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:26:11.2188886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:26:12.2188661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:26:13.2185931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:26:14.2185319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T15:26:15.2188738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T15:26:16.2190415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T15:26:17.2186267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-01T15:26:18.2185536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-01T15:26:19.2180764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-01T15:26:20.2282275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-01T15:26:21.2187672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T15:26:22.2185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T15:26:23.2189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:26:24.2233663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T15:26:25.2187578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T15:26:26.2186806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T15:26:27.2182526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-01T15:26:28.2183228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-01T15:26:29.2188969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-01T15:26:30.2228380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-01T15:26:31.2185833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T15:26:32.2184469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:26:33.2185407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:26:34.2185452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:26:35.2281645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T15:26:36.2281376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T15:26:37.2187874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T15:26:38.2188116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T15:26:39.2182573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T15:26:40.2282174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T15:26:41.2189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T15:26:42.2291444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T15:26:43.2186240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T15:26:44.2186632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:26:45.2182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:26:46.2282197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:26:47.2189537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:26:48.2191436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:26:49.2185358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T15:26:50.2187428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:26:51.2189352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-01T15:26:52.2191145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:26:53.2187916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T15:26:54.2186282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:26:55.2184503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:26:56.2183774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T15:26:57.2191085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:26:58.2184144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T15:26:59.2191787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T15:27:00.2190243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T15:27:01.2186174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-01T15:27:02.2186868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T15:27:03.2307891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:27:04.2281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:27:05.2188742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:27:06.2188390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:27:07.2183768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T15:27:08.2183459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:27:09.2190111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T15:27:10.2187675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T15:27:11.2188072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T15:27:12.2291824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T15:27:13.2186412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T15:27:14.2187754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T15:27:15.2182804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T15:27:16.2183427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:27:17.2188691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:27:18.2190180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T15:27:19.2185282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T15:27:20.2184421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:27:21.2191960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:27:22.2191588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T15:27:23.2290569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T15:27:24.2186094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:27:25.2182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T15:27:26.2182398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T15:27:27.2190533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T15:27:28.2190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T15:27:29.2213211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T15:27:30.2189550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:27:31.2185494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:27:32.2187089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:27:33.2182426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T15:27:34.2183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:27:35.2190433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T15:27:36.2182193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T15:27:37.2185754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T15:27:38.2186993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T15:27:39.2282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T15:27:40.2283029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T15:27:41.2190323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:27:42.2190731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:27:43.2185541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T15:27:44.2187159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T15:27:45.2183155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:27:46.2183995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T15:27:47.2189273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T15:27:48.2189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:27:49.2187665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:27:50.2187079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T15:27:51.2282854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T15:27:52.2186659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:27:53.2281070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:27:54.2283273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:27:55.2188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T15:27:56.2283124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T15:27:57.2188790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T15:27:58.2282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T15:27:59.2197022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:28:00.2185429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:28:01.2281369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T15:28:02.2188568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T15:28:03.2283312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T15:28:04.2281425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T15:28:05.2188757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:28:06.2190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T15:28:07.2187107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:28:08.2185003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:28:09.2292354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T15:28:10.2290733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T15:28:11.2186734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T15:28:12.2186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:28:13.2182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:28:14.2185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:28:15.2181059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T15:28:16.2281559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:28:17.2281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T15:28:18.2283024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T15:28:19.2190548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T15:28:20.2190253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T15:28:21.2185799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T15:28:22.2186939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T15:28:23.2281362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T15:28:24.2324453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T15:28:25.2189481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:28:26.2185263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-01T15:28:27.2189022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T15:28:28.2284158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T15:28:29.2282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T15:28:30.2284120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T15:28:31.2188796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T15:28:32.2280264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T15:28:33.2180556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-01T15:28:34.2280091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-01T15:28:35.2187950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T15:28:36.2186061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T15:28:37.2182646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T15:28:38.2183020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T15:28:39.2190683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T15:28:40.2189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T15:28:41.2187822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:28:42.2189047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:28:43.2185538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T15:28:44.2283966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:28:45.2189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T15:28:46.2189458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T15:28:47.2185893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T15:28:48.2187568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T15:28:49.2183438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T15:28:50.2191265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T15:28:51.2185685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:28:52.2189184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:28:53.2284154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T15:28:54.2186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T15:28:55.2290644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T15:28:56.2191371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:28:57.2186510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:28:58.2187562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T15:28:59.2283215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T15:29:00.2286500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T15:29:01.2281953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:29:02.2282586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:29:03.2188091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T15:29:04.2182568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:29:05.2188464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T15:29:06.2189364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:29:07.2285386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T15:29:08.2284839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T15:29:09.2347650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T15:29:10.2282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T15:29:11.2187003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T15:29:12.2187806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:29:13.2283605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T15:29:14.2283222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T15:29:15.2190634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T15:29:16.2191828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T15:29:17.2186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:29:18.2188325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T15:29:19.2284534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T15:29:20.2186579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T15:29:21.2282416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T15:29:22.2281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:29:23.2188874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:29:24.2190456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:29:25.2284619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T15:29:26.2285301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T15:29:27.2181543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T15:29:28.2188865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:29:29.2186098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T15:29:30.2188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T15:29:31.2284204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T15:29:32.2281563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T15:29:33.2188561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T15:29:34.2187721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:29:35.2185385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:29:36.2185966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T15:29:37.2182803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-01T15:29:38.2182296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T15:29:39.2199069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T15:29:40.2187476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:29:41.2281600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T15:29:42.2282195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:29:43.2285648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T15:29:44.2285354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T15:29:45.2280720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:29:46.2215535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:29:47.2188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:29:48.2182499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:29:49.2183904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T15:29:50.2184415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T15:29:51.2190345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T15:29:52.2230946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T15:29:53.2285030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:29:54.2284955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T15:29:55.2190060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T15:29:56.2282181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:29:57.2188623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:29:58.2187474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:29:59.2282753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:30:00.2184278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:30:01.2185368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T15:30:02.2186469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-01T15:30:03.2181262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T15:30:04.2287002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T15:30:05.2282822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T15:30:06.2282974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T15:30:07.2190758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T15:30:08.2281184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:30:09.2188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:30:10.2189401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T15:30:11.2284940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T15:30:12.2283644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T15:30:13.2190606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T15:30:14.2189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T15:30:15.2284706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T15:30:16.2188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T15:30:17.2182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:30:18.2282379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T15:30:19.2193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T15:30:20.2283320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T15:30:21.2188314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T15:30:22.2189742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T15:30:23.2285069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T15:30:24.2285238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T15:30:25.2282772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:30:26.2283562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:30:27.2281494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:30:28.2185198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T15:30:29.2191344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-01T15:30:30.2189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T15:30:31.2283190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T15:30:32.2284126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T15:30:33.2189867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T15:30:34.2228995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:30:35.2187440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T15:30:36.2186247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:30:37.2181383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:30:38.2181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:30:39.2188517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:30:40.2188713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:30:41.2285356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:30:42.2284785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:30:43.2290811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:30:44.2284114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T15:30:45.2290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:30:46.2189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T15:30:47.2185364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T15:30:48.2186378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:30:49.2181123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:30:50.2290398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T15:30:51.2288100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:30:52.2287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:30:53.2284457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:30:54.2283540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T15:30:55.2283020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T15:30:56.2292119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:30:57.2287215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T15:30:58.2287625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:30:59.2282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T15:31:00.2181317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T15:31:01.2189987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T15:31:02.2189557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T15:31:03.2184649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-01T15:31:04.2285198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T15:31:05.2191824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T15:31:06.2282422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T15:31:07.2287810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T15:31:08.2287538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T15:31:09.2285640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T15:31:10.2282980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T15:31:11.2190027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T15:31:12.2189541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T15:31:13.2184860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-01T15:31:14.2184231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T15:31:15.2190741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T15:31:16.2189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:31:17.2284597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T15:31:18.2284284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:31:19.2290554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:31:20.2285858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T15:31:21.2282291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T15:31:22.2282777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T15:31:23.2289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T15:31:24.2219953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:31:25.2190103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-01T15:31:26.2189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:31:27.2184025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T15:31:28.2284040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T15:31:29.2285864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:31:30.2287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T15:31:31.2284952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:31:32.2286420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T15:31:33.2280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:31:34.2281852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:31:35.2289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:31:36.2288737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:31:37.2285496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T15:31:38.2288302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:31:39.2183761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T15:31:40.2282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T15:31:41.2280991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T15:31:42.2283143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T15:31:43.2279718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T15:31:44.2280103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:31:45.2286336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:31:46.2286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T15:31:47.2282577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T15:31:48.2285594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T15:31:49.2290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T15:31:50.2281928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T15:31:51.2288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T15:31:52.2191758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T15:31:53.2287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T15:31:54.2328058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T15:31:55.2281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T15:31:56.2283996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T15:31:57.2288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T15:31:58.2289608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T15:31:59.2286879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T15:32:00.2288378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T15:32:01.2284546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T15:32:02.2288101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T15:32:03.2282198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T15:32:04.2284759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T15:32:05.2289219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:32:06.2281266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:32:07.2286906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:32:08.2286770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T15:32:09.2282058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T15:32:10.2283761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T15:32:11.2288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T15:32:12.2191732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:32:13.2286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T15:32:14.2290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T15:32:15.2286184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T15:32:16.2290063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T15:32:17.2288204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T15:32:18.2289184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T15:32:19.2283973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T15:32:20.2285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:32:21.2285809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T15:32:22.2285129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T15:32:23.2280697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T15:32:24.2183954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T15:32:25.2280671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T15:32:26.2284771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T15:32:27.2290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T15:32:28.2289826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T15:32:29.2285537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T15:32:30.2286030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T15:32:31.2283154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T15:32:32.2280836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:32:33.2287763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:32:34.2287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T15:32:35.2283042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T15:32:36.2283767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T15:32:37.2192173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T15:32:38.2289705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T15:32:39.2285017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T15:32:40.2285105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T15:32:41.2280490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T15:32:42.2284691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:32:43.2289559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T15:32:44.2282220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:32:45.2190388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T15:32:46.2190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T15:32:47.2284418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:32:48.2286901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:32:49.2290956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T15:32:50.2290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T15:32:51.2286554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T15:32:52.2289084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T15:32:53.2283119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T15:32:54.2283511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T15:32:55.2289255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:32:56.2288927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:32:57.2284100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T15:32:58.2284559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T15:32:59.2290870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T15:33:00.2281696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:33:01.2287920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T15:33:02.2288452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T15:33:03.2285745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T15:33:04.2284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T15:33:05.2284457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T15:33:06.2284876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:33:07.2280181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T15:33:08.2290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T15:33:09.2287235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T15:33:10.2286567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T15:33:11.2285841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T15:33:12.2284284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T15:33:13.2291711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T15:33:14.2281127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T15:33:15.2287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T15:33:16.2287784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T15:33:17.2282697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T15:33:18.2281798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T15:33:19.2288110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T15:33:20.2288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T15:33:21.2284631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T15:33:22.2285567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T15:33:23.2280647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:33:24.2329959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T15:33:25.2287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T15:33:26.2286059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T15:33:27.2282248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T15:33:28.2281693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T15:33:29.2289304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T15:33:30.2287832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T15:33:31.2287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T15:33:32.2288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T15:33:33.2282782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:33:34.2281962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T15:33:35.2282748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T15:33:36.2284096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T15:33:37.2288803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T15:33:38.2287616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:33:39.2288044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T15:33:40.2288558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T15:33:41.2284725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T15:33:42.2284438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T15:33:43.2286184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T15:33:44.2188201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T15:33:45.2283429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:33:46.2283130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T15:33:47.2289492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T15:33:48.2289774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T15:33:49.2285232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T15:33:50.2321977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T15:33:51.2281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T15:33:52.2283336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T15:33:53.2290620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:33:54.2289170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T15:33:55.2285437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T15:33:56.2287454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T15:33:57.2280948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T15:33:58.2282600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T15:33:59.2284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T15:34:00.2318494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:34:01.2286480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T15:34:02.2187757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T15:34:03.2183813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T15:34:04.2183558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T15:34:05.2288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T15:34:06.2287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:34:07.2283540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T15:34:08.2282729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T15:34:09.2289423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:34:10.2289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T15:34:11.2284999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T15:34:12.2284007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T15:34:13.2285078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T15:34:14.2285073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T15:34:15.2311297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T15:34:16.2282381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T15:34:17.2287776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:34:18.2302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T15:34:19.2285959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:34:20.2285300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:34:21.2283002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T15:34:22.2281761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T15:34:23.2288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T15:34:24.2288097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T15:34:25.2283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T15:34:26.2285081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:34:27.2282444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T15:34:28.2285028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:34:29.2280338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T15:34:30.2281731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T15:34:31.2282330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T15:34:32.2289742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T15:34:33.2287016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T15:34:34.2286606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T15:34:35.2284138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T15:34:36.2282887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:34:37.2288034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T15:34:38.2288333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T15:34:39.2285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T15:34:40.2285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T15:34:41.2289971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:34:42.2282742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T15:34:43.2287405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T15:34:44.2190280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T15:34:45.2285365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T15:34:46.2185715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T15:34:47.2182663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:34:48.2202519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T15:34:49.2191872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T15:34:50.2290749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T15:34:51.2195475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T15:34:52.2285147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T15:34:53.2281330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T15:34:54.2283533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:34:55.2290525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T15:34:56.2289395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T15:34:57.2288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T15:34:58.2290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T15:34:59.2284722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T15:35:00.2284372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T15:35:01.2282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T15:35:02.2281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T15:35:03.2285712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T15:35:04.2286487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T15:35:05.2282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T15:35:06.2282898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T15:35:07.2281552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T15:35:08.2281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T15:35:09.2289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T15:35:10.2289287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T15:35:11.2284524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T15:35:12.2284431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T15:35:13.2290201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T15:35:14.2283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T15:35:15.2282455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T15:35:16.2285099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:35:17.2290284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T15:35:18.2280683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T15:35:19.2287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T15:35:20.2286686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T15:35:21.2282783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T15:35:22.2283497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:35:23.2288943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T15:35:24.2288830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T15:35:25.2284728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T15:35:26.2284310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:35:27.2291605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T15:35:28.2281614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T15:35:29.2287964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T15:35:30.2286731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T15:35:31.2282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T15:35:32.2283902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T15:35:33.2289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T15:35:34.2288819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T15:35:35.2285166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:35:36.2287024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T15:35:37.2285032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T15:35:38.2286963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T15:35:39.2288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T15:35:40.2289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T15:35:41.2286147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T15:35:42.2287170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T15:35:43.2182167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:35:44.2182201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T15:35:45.2290379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T15:35:46.2289924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T15:35:47.2285650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T15:35:48.2286550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T15:35:49.2282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T15:35:50.2285086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T15:35:51.2280641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T15:35:52.2288936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T15:35:53.2285653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T15:35:54.2286829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T15:35:55.2283626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T15:35:56.2285433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T15:35:57.2283626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T15:35:58.2286090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T15:35:59.2290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:36:00.2281924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T15:36:01.2287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T15:36:02.2288811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:36:03.2281882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T15:36:04.2283703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T15:36:05.2289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T15:36:06.2289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T15:36:07.2285561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T15:36:08.2286226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T15:36:09.2282801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T15:36:10.2283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T15:36:11.2189558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T15:36:12.2282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T15:36:13.2288534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T15:36:14.2289234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T15:36:15.2284235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T15:36:16.2284432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T15:36:17.2289848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T15:36:18.2290019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T15:36:19.2282039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T15:36:20.2283501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:36:21.2191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T15:36:22.2189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T15:36:23.2285068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T15:36:24.2284789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T15:36:25.2290008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T15:36:26.2218907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T15:36:27.2286154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T15:36:28.2289699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T15:36:29.2285479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T15:36:30.2286377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T15:36:31.2284223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T15:36:32.2361310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T15:36:33.2290366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T15:36:34.2282813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T15:36:35.2286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T15:36:36.2287994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T15:36:37.2282309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T15:36:38.2281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T15:36:39.2188718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T15:36:40.2280954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T15:36:41.2286955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T15:36:42.2282796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T15:36:43.2289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T15:36:44.2289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T15:36:45.2286776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T15:36:46.2287226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T15:36:47.2281202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T15:36:48.2283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T15:36:49.2190085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T15:36:50.2190254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T15:36:51.2185949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T15:36:52.2284705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T15:36:53.2284572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T15:36:54.2290016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T15:36:55.2286065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T15:36:56.2289578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T15:36:57.2284225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T15:36:58.2286136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T15:36:59.2281716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T15:37:00.2290995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:37:01.2188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T15:37:02.2188490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T15:37:03.2283784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T15:37:04.2285334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T15:37:05.2290401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T15:37:06.2290828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T15:37:07.2284624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T15:37:08.2289215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T15:37:09.2284483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T15:37:10.2284090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T15:37:11.2291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T15:37:12.2290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T15:37:13.2287344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T15:37:14.2286495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T15:37:15.2281549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T15:37:16.2282178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T15:37:17.2190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T15:37:18.2189257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T15:37:19.2285437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T15:37:20.2286067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T15:37:21.2281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T15:37:22.2282870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T15:37:23.2289199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T15:37:24.2290401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T15:37:25.2281488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T15:37:26.2282447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T15:37:27.2306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T15:37:28.2281758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T15:37:29.2289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T15:37:30.2284444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T15:37:31.2290143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T15:37:32.2282433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T15:37:33.2286644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T15:37:34.2288809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:37:35.2285338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T15:37:36.2287693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T15:37:37.2288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T15:37:38.2286564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:37:39.2282400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T15:37:40.2283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T15:37:41.2288105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T15:37:42.2288432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T15:37:43.2284906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T15:37:44.2287408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T15:37:45.2282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T15:37:46.2281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T15:37:47.2288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T15:37:48.2286153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:37:49.2281071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T15:37:50.2282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T15:37:51.2288352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T15:37:52.2288428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T15:37:53.2284581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T15:37:54.2285594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:37:55.2287806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:37:56.2281073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T15:37:57.2287067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T15:37:58.2288700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T15:37:59.2282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:38:00.2288278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T15:38:01.2283643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:38:02.2282620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T15:38:03.2289700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T15:38:04.2279947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:38:05.2289845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T15:38:06.2281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T15:38:07.2285534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T15:38:08.2287782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T15:38:09.2283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T15:38:10.2284820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T15:38:11.2290794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T15:38:12.2290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:38:13.2287241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T15:38:14.2287404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T15:38:15.2284422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T15:38:16.2284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T15:38:17.2288953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T15:38:18.2289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T15:38:19.2285235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T15:38:20.2284875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T15:38:21.2281168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T15:38:22.2282311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T15:38:23.2289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T15:38:24.2288827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T15:38:25.2285191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T15:38:26.2286740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T15:38:27.2280885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T15:38:28.2320853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T15:38:29.2287702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T15:38:30.2283373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T15:38:31.2289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T15:38:32.2289033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T15:38:33.2283726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T15:38:34.2281810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T15:38:35.2337742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T15:38:36.2291603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T15:38:37.2187697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T15:38:38.2185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T15:38:39.2282205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T15:38:40.2281837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T15:38:41.2287668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T15:38:42.2288096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T15:38:43.2285293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T15:38:44.2284149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T15:38:45.2284128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T15:38:46.2285900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T15:38:47.2282023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T15:38:48.2284803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T15:38:49.2289904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T15:38:50.2279109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T15:38:51.2287329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T15:38:52.2288199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T15:38:53.2285154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T15:38:54.2284645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T15:38:55.2281626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T15:38:56.2283039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T15:38:57.2290679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T15:38:58.2285630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T15:38:59.2333840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:39:00.2280888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T15:39:01.2282562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T15:39:02.2284700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T15:39:03.2191408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T15:39:04.2292383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T15:39:05.2286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T15:39:06.2287466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T15:39:07.2282937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T15:39:08.2283435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T15:39:09.2288635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T15:39:10.2288739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T15:39:11.2284824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T15:39:12.2283933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:39:13.2285188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T15:39:14.2285807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T15:39:15.2282743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:39:16.2281992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T15:39:17.2286637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T15:39:18.2288950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T15:39:19.2285368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T15:39:20.2285560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T15:39:21.2289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T15:39:22.2288984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T15:39:23.2287091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T15:39:24.2286013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T15:39:25.2281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T15:39:26.2280285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T15:39:27.2288701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T15:39:28.2283665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T15:39:29.2280814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T15:39:30.2306597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T15:39:31.2288609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T15:39:32.2288826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T15:39:33.2285196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:39:34.2284251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T15:39:35.2289810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T15:39:36.2289956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:39:37.2286090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:39:38.2286397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T15:39:39.2285203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T15:39:40.2287125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T15:39:41.2283696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T15:39:42.2289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T15:39:43.2286360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T15:39:44.2287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T15:39:45.2188390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T15:39:46.2287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T15:39:47.2284440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T15:39:48.2290436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T15:39:49.2285880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T15:39:50.2286402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T15:39:51.2283533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T15:39:52.2283712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:39:53.2290904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T15:39:54.2288419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T15:39:55.2288741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:39:56.2279842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:39:57.2286776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:39:58.2289334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:39:59.2290021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:40:00.2324295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:40:01.2286946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:40:02.2287235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:40:03.2283383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T15:40:04.2284360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:40:05.2289546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T15:40:06.2289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T15:40:07.2285811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T15:40:08.2285239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T15:40:09.2281147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:40:10.2282505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T15:40:11.2288925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:40:12.2288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T15:40:13.2285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T15:40:14.2291440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T15:40:15.2329010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:40:16.2285829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T15:40:17.2280674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T15:40:18.2282257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:40:19.2287372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T15:40:20.2287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T15:40:21.2290004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T15:40:22.2289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T15:40:23.2284970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T15:40:24.2284646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T15:40:25.2281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T15:40:26.2290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T15:40:27.2286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T15:40:28.2287583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T15:40:29.2282486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:40:30.2282551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T15:40:31.2289037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T15:40:32.2289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:40:33.2283434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:40:34.2284724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T15:40:35.2281191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T15:40:36.2282982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T15:40:37.2287903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T15:40:38.2287274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T15:40:39.2282802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T15:40:40.2283302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T15:40:41.2291410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:40:42.2286457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T15:40:43.2281584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T15:40:44.2285133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T15:40:45.2289650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T15:40:46.2289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T15:40:47.2285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T15:40:48.2285019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-01T15:40:49.2281500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T15:40:50.2280563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T15:40:51.2286949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-01T15:40:52.2291203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:40:53.2286401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T15:40:54.2289516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T15:40:55.2286286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T15:40:56.2286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:40:57.2292063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:40:58.2290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T15:40:59.2286137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T15:41:00.2285359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-01T15:41:01.2281335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T15:41:02.2290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T15:41:03.2286055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:41:04.2285171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T15:41:05.2281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:41:06.2288854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T15:41:07.2288390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:41:08.2289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T15:41:09.2285165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:41:10.2284413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:41:11.2290876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:41:12.2282634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:41:13.2289784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:41:14.2284401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T15:41:15.2282964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:41:16.2288358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:41:17.2285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T15:41:18.2286265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T15:41:19.2281657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T15:41:20.2281811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:41:21.2282556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:41:22.2282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:41:23.2287651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T15:41:24.2286603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:41:25.2281991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:41:26.2286623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:41:27.2290573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:41:28.2289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T15:41:29.2286623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T15:41:30.2285158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T15:41:31.2281577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T15:41:32.2286660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T15:41:33.2281164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T15:41:34.2290183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T15:41:35.2286517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:41:36.2286942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T15:41:37.2281413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T15:41:38.2281945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:41:39.2286902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:41:40.2290030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T15:41:41.2283974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:41:42.2284403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:41:43.2289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:41:44.2285531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T15:41:45.2282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:41:46.2289841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T15:41:47.2285501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:41:48.2285829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:41:49.2290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T15:41:50.2290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T15:41:51.2286343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T15:41:52.2287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T15:41:53.2284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:41:54.2284422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:41:55.2289887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:41:56.2290385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T15:41:57.2286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T15:41:58.2285594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-01T15:41:59.2281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:42:00.2281109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T15:42:01.2287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T15:42:02.2286430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:42:03.2282769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T15:42:04.2287329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T15:42:05.2282088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T15:42:06.2282247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:42:07.2290745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:42:08.2288936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T15:42:09.2284652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:42:10.2284744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T15:42:11.2323116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T15:42:12.2283333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T15:42:13.2284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:42:14.2288529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T15:42:15.2282612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T15:42:16.2285375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T15:42:17.2281112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T15:42:18.2289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:42:19.2287275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:42:20.2286831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T15:42:21.2282346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T15:42:22.2291905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T15:42:23.2287931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T15:42:24.2288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T15:42:25.2282679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T15:42:26.2283627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:42:27.2290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:42:28.2288668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:42:29.2284406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:42:30.2283878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:42:31.2289422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:42:32.2289505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:42:33.2288232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:42:34.2289112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:42:35.2283115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T15:42:36.2281897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T15:42:37.2288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:42:38.2288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T15:42:39.2285090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:42:40.2283344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T15:42:41.2290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T15:42:42.2290639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T15:42:43.2285981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:42:44.2287513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T15:42:45.2283592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T15:42:46.2283764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T15:42:47.2291018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T15:42:48.2315726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:42:49.2287005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:42:50.2287888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T15:42:51.2283392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:42:52.2283631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:42:53.2288784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T15:42:54.2298669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T15:42:55.2286542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:42:56.2285644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T15:42:57.2281988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T15:42:58.2283259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T15:42:59.2289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T15:43:00.2291422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T15:43:01.2287661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T15:43:02.2288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:43:03.2284169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T15:43:04.2286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T15:43:05.2286136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T15:43:06.2290414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:43:07.2284729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T15:43:08.2283527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T15:43:09.2290092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:43:10.2283188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T15:43:11.2288486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T15:43:12.2287016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-01T15:43:13.2287571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T15:43:14.2288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T15:43:15.2284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:43:16.2283259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:43:17.2280685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T15:43:18.2288577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T15:43:19.2285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T15:43:20.2286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:43:21.2281718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:43:22.2283373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T15:43:23.2288444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T15:43:24.2290992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-01T15:43:25.2286531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T15:43:26.2288093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T15:43:27.2282618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:43:28.2283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T15:43:29.2291062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T15:43:30.2291039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T15:43:31.2287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T15:43:32.2287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T15:43:33.2284051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:43:34.2285255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T15:43:35.2282351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:43:36.2281051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T15:43:37.2287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T15:43:38.2290492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T15:43:39.2304424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:43:40.2286546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:43:41.2284254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T15:43:42.2282318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:43:43.2288478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T15:43:44.2290596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T15:43:45.2286203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T15:43:46.2286080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:43:47.2281754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T15:43:48.2282805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:43:49.2289897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T15:43:50.2289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:43:51.2285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:43:52.2287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T15:43:53.2284298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T15:43:54.2285819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:43:55.2282742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T15:43:56.2281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T15:43:57.2286614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T15:43:58.2287025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:43:59.2289012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T15:44:00.2291307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T15:44:01.2289618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T15:44:02.2288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T15:44:03.2284018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T15:44:04.2282739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T15:44:05.2289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T15:44:06.2283293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T15:44:07.2284892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T15:44:08.2282851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T15:44:09.2288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T15:44:10.2288128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:44:11.2285526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:44:12.2285230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:44:13.2285503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T15:44:14.2290306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T15:44:15.2287282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T15:44:16.2286041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T15:44:17.2282757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T15:44:18.2282985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:44:19.2289347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T15:44:20.2288784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:44:21.2287380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T15:44:22.2287050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T15:44:23.2282918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T15:44:24.2283410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:44:25.2289509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T15:44:26.2288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T15:44:27.2284374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T15:44:28.2286893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T15:44:29.2286012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:44:30.2286103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T15:44:31.2289835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T15:44:32.2284681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T15:44:33.2290441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:44:34.2289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T15:44:35.2285413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T15:44:36.2286338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T15:44:37.2281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T15:44:38.2283334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T15:44:39.2289129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:44:40.2286493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T15:44:41.2282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T15:44:42.2283392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:44:43.2337763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T15:44:44.2290197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-01T15:44:45.2285878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T15:44:46.2283775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-01T15:44:47.2289525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T15:44:48.2283370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:44:49.2280876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T15:44:50.2290989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:44:51.2286513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:44:52.2288618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T15:44:53.2284178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T15:44:54.2283900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T15:44:55.2289456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-01T15:44:56.2288792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T15:44:57.2286823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:44:58.2285490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:44:59.2291708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T15:45:00.2281946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T15:45:01.2288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T15:45:02.2288593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:45:03.2285252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T15:45:04.2284827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-01T15:45:05.2317737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-01T15:45:06.2283672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-01T15:45:07.2289331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T15:45:08.2283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T15:45:09.2290332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T15:45:10.2288650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T15:45:11.2284447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T15:45:12.2284499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:45:13.2290326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T15:45:14.2289711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:45:15.2285757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T15:45:16.2286662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-01T15:45:17.2283140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T15:45:18.2281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T15:45:19.2288486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T15:45:20.2290822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T15:45:21.2286783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T15:45:22.2285906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T15:45:23.2282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T15:45:24.2282338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T15:45:25.2285952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T15:45:26.2288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:45:27.2283671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T15:45:28.2282244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T15:45:29.2288023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T15:45:30.2287715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T15:45:31.2284075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T15:45:32.2283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T15:45:33.2288307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T15:45:34.2283205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T15:45:35.2287450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T15:45:36.2289884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:45:37.2284522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T15:45:38.2284339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T15:45:39.2289481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T15:45:40.2289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T15:45:41.2285821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T15:45:42.2285746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T15:45:43.2280957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-01T15:45:44.2215649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T15:45:45.2289097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:45:46.2287936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T15:45:47.2283068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T15:45:48.2283807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:45:49.2289269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T15:45:50.2287513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T15:45:51.2285110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T15:45:52.2282566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:45:53.2289945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T15:45:54.2289216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:45:55.2284224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T15:45:56.2287885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-01T15:45:57.2286323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T15:45:58.2288634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T15:45:59.2283121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T15:46:00.2281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T15:46:01.2289081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T15:46:02.2285319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T15:46:03.2289374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T15:46:04.2288969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T15:46:05.2285220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T15:46:06.2285470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T15:46:07.2283962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:46:08.2282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:46:09.2288798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:46:10.2290781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:46:11.2286731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T15:46:12.2285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T15:46:13.2282687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T15:46:14.2283966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T15:46:15.2290539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-01T15:46:16.2289459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-01T15:46:17.2284787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:46:18.2283986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T15:46:19.2288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:46:20.2292138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T15:46:21.2285450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T15:46:22.2289092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T15:46:23.2283788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T15:46:24.2284508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T15:46:25.2290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T15:46:26.2289069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T15:46:27.2284657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T15:46:28.2283079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:46:29.2291452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T15:46:30.2289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-01T15:46:31.2286142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:46:32.2286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T15:46:33.2281581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-01T15:46:34.2282696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-01T15:46:35.2288373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T15:46:36.2286278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-01T15:46:37.2282084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:46:38.2283500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:46:39.2288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T15:46:40.2286998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T15:46:41.2285225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T15:46:42.2285173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:46:43.2288883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T15:46:44.2291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-01T15:46:45.2285186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T15:46:46.2286686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T15:46:47.2282212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T15:46:48.2290978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T15:46:49.2288647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T15:46:50.2289474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T15:46:51.2285711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T15:46:52.2285797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T15:46:53.2286878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T15:46:54.2285617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T15:46:55.2282772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T15:46:56.2282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-01T15:46:57.2287611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T15:46:58.2288228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:46:59.2283553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T15:47:00.2283984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T15:47:01.2284478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T15:47:02.2285236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T15:47:03.2289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T15:47:04.2289764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:47:05.2285443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T15:47:06.2285553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T15:47:07.2292214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-01T15:47:08.2290388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T15:47:09.2286956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:47:10.2290454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-01T15:47:11.2287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T15:47:12.2284026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T15:47:13.2289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T15:47:14.2288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:47:15.2284391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:47:16.2284217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-01T15:47:17.2287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T15:47:18.2284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-01T15:47:19.2280941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-01T15:47:20.2283567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T15:47:21.2289283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T15:47:22.2287500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T15:47:23.2290908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-01T15:47:24.2290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T15:47:25.2286263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T15:47:26.2286063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T15:47:27.2281841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T15:47:28.2280702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:47:29.2289501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T15:47:30.2289225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:47:31.2284355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T15:47:32.2283478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-01T15:47:33.2291364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-01T15:47:34.2288582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-01T15:47:35.2285287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-01T15:47:36.2283386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T15:47:37.2285987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-01T15:47:38.2284404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T15:47:39.2290998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T15:47:40.2290022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T15:47:41.2285390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:47:42.2284531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-01T15:47:43.2290861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T15:47:44.2289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-01T15:47:45.2285904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-01T15:47:46.2285306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-01T15:47:47.2281954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T15:47:48.2281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T15:47:49.2286809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T15:47:50.2286150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T15:47:51.2284640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:47:52.2283678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T15:47:53.2219714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T15:47:54.2281673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T15:47:55.2287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-01T15:47:56.2288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T15:47:57.2284819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T15:47:58.2284223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-01T15:47:59.2290878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-01T15:48:00.2290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T15:48:01.2284687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-01T15:48:02.2284795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T15:48:03.2290813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-01T15:48:04.2289547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T15:48:05.2287271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T15:48:06.2285419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-01T15:48:07.2291606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-01T15:48:08.2282251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-01T15:48:09.2290127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-01T15:48:10.2289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-01T15:48:11.2283436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T15:48:12.2285272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T15:48:13.2288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T15:48:14.2289232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T15:48:15.2284606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T15:48:16.2284323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T15:48:17.2289474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T15:48:18.2321386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T15:48:19.2285602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T15:48:20.2287257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T15:48:21.2282502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T15:48:22.2281404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-01T15:48:23.2286491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T15:48:24.2286965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T15:48:25.2287308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T15:48:26.2286366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:48:27.2282184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:48:28.2282278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T15:48:29.2289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T15:48:30.2287162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T15:48:31.2282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-01T15:48:32.2284040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-01T15:48:33.2343310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T15:48:34.2288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:48:35.2285194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-01T15:48:36.2300774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-01T15:48:37.2281908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-01T15:48:38.2283393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:48:39.2282138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T15:48:40.2280666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T15:48:41.2286965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:48:42.2286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T15:48:43.2282694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T15:48:44.2282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:48:45.2287367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:48:46.2288463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-01T15:48:47.2284994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T15:48:48.2284237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T15:48:49.2290065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:48:50.2290141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T15:48:51.2286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T15:48:52.2290300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T15:48:53.2284560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T15:48:54.2283799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:48:55.2289295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T15:48:56.2280304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T15:48:57.2286724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T15:48:58.2286879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T15:48:59.2283729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-01T15:49:00.2284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T15:49:01.2290114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T15:49:02.2289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T15:49:03.2285011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T15:49:04.2287234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T15:49:05.2287725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T15:49:06.2286739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:49:07.2279977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T15:49:08.2290820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T15:49:09.2287742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T15:49:10.2287286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:49:11.2287134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:49:12.2286312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T15:49:13.2287003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T15:49:14.2286232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T15:49:15.2284066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T15:49:16.2282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T15:49:17.2286713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T15:49:18.2288401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T15:49:19.2288594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T15:49:20.2286856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T15:49:21.2281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T15:49:22.2290501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T15:49:23.2286351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T15:49:24.2288163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T15:49:25.2285090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T15:49:26.2284417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T15:49:27.2290446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T15:49:28.2288808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T15:49:29.2286655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:49:30.2289940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:49:31.2291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T15:49:32.2291191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T15:49:33.2286091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T15:49:34.2221633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T15:49:35.2287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T15:49:36.2289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T15:49:37.2284313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:49:38.2284771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:49:39.2290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T15:49:40.2336877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T15:49:41.2287771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:49:42.2287328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T15:49:43.2284170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T15:49:44.2285523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:49:45.2281355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T15:49:46.2281514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T15:49:47.2288766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:49:48.2286665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T15:49:49.2284356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T15:49:50.2284013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T15:49:51.2288841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T15:49:52.2290811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T15:49:53.2285607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T15:49:54.2286331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T15:49:55.2282336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:49:56.2311758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T15:49:57.2289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T15:49:58.2288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T15:49:59.2285227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T15:50:00.2284842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T15:50:01.2285040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T15:50:02.2289394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T15:50:03.2284518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T15:50:04.2283500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T15:50:05.2284255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T15:50:06.2283426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T15:50:07.2282675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T15:50:08.2281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T15:50:09.2289350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T15:50:10.2288403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T15:50:11.2283953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T15:50:12.2283766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T15:50:13.2290342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T15:50:14.2281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T15:50:15.2286729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T15:50:16.2287466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T15:50:17.2285081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T15:50:18.2286502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T15:50:19.2280914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T15:50:20.2283430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T15:50:21.2288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T15:50:22.2290064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:50:23.2285224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T15:50:24.2285734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T15:50:25.2289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T15:50:26.2283588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:50:27.2288561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T15:50:28.2289908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T15:50:29.2286723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T15:50:30.2286062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T15:50:31.2283267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T15:50:32.2283121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T15:50:33.2288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T15:50:34.2290670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T15:50:35.2284936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T15:50:36.2287876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T15:50:37.2282402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T15:50:38.2283979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T15:50:39.2289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T15:50:40.2290418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T15:50:41.2286934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T15:50:42.2287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T15:50:43.2282450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T15:50:44.2281637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T15:50:45.2288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T15:50:46.2288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T15:50:47.2284577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T15:50:48.2286457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T15:50:49.2281480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T15:50:50.2282286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T15:50:51.2289377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T15:50:52.2289795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T15:50:53.2286503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T15:50:54.2286138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T15:50:55.2285290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T15:50:56.2287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:50:57.2282825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T15:50:58.2282645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T15:50:59.2287736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:51:00.2289381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T15:51:01.2284569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T15:51:02.2289528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T15:51:03.2285459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T15:51:04.2281911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T15:51:05.2288446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T15:51:06.2282067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T15:51:07.2290179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T15:51:08.2284641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:51:09.2290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T15:51:10.2290935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T15:51:11.2286979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T15:51:12.2287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T15:51:13.2282933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T15:51:14.2281323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T15:51:15.2288593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T15:51:16.2286050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T15:51:17.2282990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T15:51:18.2283462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T15:51:19.2308192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T15:51:20.2288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T15:51:21.2283039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T15:51:22.2282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T15:51:23.2288951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T15:51:24.2289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T15:51:25.2283590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T15:51:26.2285424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T15:51:27.2289250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T15:51:28.2290919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T15:51:29.2285380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T15:51:30.2285748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T15:51:31.2283470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T15:51:32.2280891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T15:51:33.2288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T15:51:34.2286307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T15:51:35.2282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T15:51:36.2283722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T15:51:37.2288199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:51:38.2288197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T15:51:39.2283539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T15:51:40.2232864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T15:51:41.2290326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T15:51:42.2282788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T15:51:43.2288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T15:51:44.2283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T15:51:45.2287049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T15:51:46.2288480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T15:51:47.2282235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T15:51:48.2282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:51:49.2339194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T15:51:50.2289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T15:51:51.2288973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T15:51:52.2288137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T15:51:53.2283741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T15:51:54.2287456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T15:51:55.2281747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T15:51:56.2284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T15:51:57.2290312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T15:51:58.2309173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T15:51:59.2281167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T15:52:00.2290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T15:52:01.2280360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T15:52:02.2281232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T15:52:03.2286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T15:52:04.2288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T15:52:05.2286893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T15:52:06.2287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T15:52:07.2288760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T15:52:08.2288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T15:52:09.2284128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T15:52:10.2284357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T15:52:11.2289234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T15:52:12.2289766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T15:52:13.2284508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T15:52:14.2282481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T15:52:15.2288889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T15:52:16.2288645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T15:52:17.2286257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T15:52:18.2283716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T15:52:19.2289435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T15:52:20.2288884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T15:52:21.2284999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T15:52:22.2289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T15:52:23.2283279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T15:52:24.2283964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T15:52:25.2285921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T15:52:26.2283652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T15:52:27.2287269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T15:52:28.2280034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T15:52:29.2288158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T15:52:30.2283875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T15:52:31.2290470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T15:52:32.2289455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T15:52:33.2283916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T15:52:34.2283754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T15:52:35.2284769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T15:52:36.2285892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T15:52:37.2282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T15:52:38.2281497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T15:52:39.2287227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T15:52:40.2288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T15:52:41.2281779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T15:52:42.2282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T15:52:43.2319741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T15:52:44.2287163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T15:52:45.2283709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T15:52:46.2283025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T15:52:47.2288411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T15:52:48.2288254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T15:52:49.2284039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T15:52:50.2284593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T15:52:51.2282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T15:52:52.2283327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T15:52:53.2297044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T15:52:54.2282080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T15:52:55.2287999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T15:52:56.2288280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T15:52:57.2283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T15:52:58.2289360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T15:52:59.2284791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T15:53:00.2283856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T15:53:01.2289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T15:53:02.2288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T15:53:03.2290053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:53:04.2288122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T15:53:05.2284768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T15:53:06.2284615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T15:53:07.2284750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T15:53:08.2281941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T15:53:09.2289542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:53:10.2289722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T15:53:11.2285468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T15:53:12.2283357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T15:53:13.2288957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T15:53:14.2289510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T15:53:15.2284585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T15:53:16.2286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T15:53:17.2284333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T15:53:18.2282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T15:53:19.2281917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T15:53:20.2281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T15:53:21.2287931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T15:53:22.2288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T15:53:23.2284818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T15:53:24.2286917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T15:53:25.2282266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T15:53:26.2285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T15:53:27.2280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T15:53:28.2283443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T15:53:29.2289160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:53:30.2280774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:53:31.2287099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T15:53:32.2286693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T15:53:33.2282898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T15:53:34.2284094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T15:53:35.2290582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T15:53:36.2281305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T15:53:37.2289461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T15:53:38.2288355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T15:53:39.2285731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T15:53:40.2284430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T15:53:41.2290134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T15:53:42.2290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T15:53:43.2285698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T15:53:44.2286206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T15:53:45.2282760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T15:53:46.2285984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:53:47.2281957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:53:48.2282772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T15:53:49.2289002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T15:53:50.2285895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T15:53:51.2282270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T15:53:52.2282181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:53:53.2289061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T15:53:54.2288085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T15:53:55.2284217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T15:53:56.2283427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T15:53:57.2289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T15:53:58.2284692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T15:53:59.2290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T15:54:00.2289813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T15:54:01.2284450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:54:02.2286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T15:54:03.2289458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T15:54:04.2283558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T15:54:05.2282090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T15:54:06.2283757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T15:54:07.2288369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T15:54:08.2287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T15:54:09.2284380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:54:10.2285965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T15:54:11.2280866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T15:54:12.2280572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T15:54:13.2287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T15:54:14.2286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T15:54:15.2283736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T15:54:16.2282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T15:54:17.2288632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T15:54:18.2287428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T15:54:19.2284432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T15:54:20.2283946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T15:54:21.2288869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T15:54:22.2289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T15:54:23.2284038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T15:54:24.2283763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T15:54:25.2282533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T15:54:26.2291215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T15:54:27.2287590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T15:54:28.2285949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T15:54:29.2281582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T15:54:30.2282919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T15:54:31.2287832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T15:54:32.2287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T15:54:33.2283283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T15:54:34.2282990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T15:54:35.2281764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T15:54:36.2281462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T15:54:37.2287154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T15:54:38.2288439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T15:54:39.2283316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T15:54:40.2282462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T15:54:41.2289330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T15:54:42.2283632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T15:54:43.2290124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T15:54:44.2288042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T15:54:45.2285452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T15:54:46.2284682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T15:54:47.2291283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T15:54:48.2290394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T15:54:49.2287809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T15:54:50.2285368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T15:54:51.2280620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T15:54:52.2291047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T15:54:53.2290982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T15:54:54.2291839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T15:54:55.2286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T15:54:56.2288230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:54:57.2282684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T15:54:58.2287709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T15:54:59.2288670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T15:55:00.2289769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T15:55:01.2285552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T15:55:02.2290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T15:55:03.2286249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T15:55:04.2287884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T15:55:05.2282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T15:55:06.2283378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T15:55:07.2288019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T15:55:08.2288102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T15:55:09.2284135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T15:55:10.2289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T15:55:11.2288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T15:55:12.2283717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T15:55:13.2290026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:55:14.2289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T15:55:15.2284496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T15:55:16.2281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T15:55:17.2287269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T15:55:18.2289900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T15:55:19.2284485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T15:55:20.2290507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T15:55:21.2291556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T15:55:22.2282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T15:55:23.2289618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T15:55:24.2291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T15:55:25.2286215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T15:55:26.2286466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:55:27.2282041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T15:55:28.2291890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T15:55:29.2286797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T15:55:30.2287468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T15:55:31.2283287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T15:55:32.2285731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T15:55:33.2291388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T15:55:34.2290317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T15:55:35.2287280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T15:55:36.2287456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T15:55:37.2283944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T15:55:38.2284066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T15:55:39.2291420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T15:55:40.2291892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T15:55:41.2286026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T15:55:42.2286628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T15:55:43.2284052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T15:55:44.2283549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T15:55:45.2287854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T15:55:46.2289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T15:55:47.2286131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T15:55:48.2287066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T15:55:49.2282911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T15:55:50.2291898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T15:55:51.2287032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T15:55:52.2288179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T15:55:53.2285558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T15:55:54.2286870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T15:55:55.2281566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T15:55:56.2281519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T15:55:57.2290143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T15:55:58.2289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T15:55:59.2287616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T15:56:00.2285695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T15:56:01.2282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T15:56:02.2281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T15:56:03.2287549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T15:56:04.2287906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T15:56:05.2284814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T15:56:06.2282095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T15:56:07.2287971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T15:56:08.2289055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T15:56:09.2283566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T15:56:10.2282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T15:56:11.2289354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T15:56:12.2281600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T15:56:13.2287302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T15:56:14.2290852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T15:56:15.2286555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T15:56:16.2287497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T15:56:17.2283289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T15:56:18.2283683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T15:56:19.2290896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T15:56:20.2281491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T15:56:21.2287746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T15:56:22.2287972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T15:56:23.2285691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T15:56:24.2288049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T15:56:25.2286694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T15:56:26.2287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T15:56:27.2285111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T15:56:28.2283962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T15:56:29.2291572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T15:56:30.2282735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T15:56:31.2288478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T15:56:32.2290496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T15:56:33.2284053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T15:56:34.2284579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T15:56:35.2282072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T15:56:36.2288922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T15:56:37.2288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T15:56:38.2280845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T15:56:39.2286819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T15:56:40.2286444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T15:56:41.2282265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T15:56:42.2285505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:56:43.2287266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:56:44.2290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T15:56:45.2285009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T15:56:46.2288729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T15:56:47.2287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T15:56:48.2285690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T15:56:49.2283155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T15:56:50.2288258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T15:56:51.2286248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T15:56:52.2284896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T15:56:53.2281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T15:56:54.2281459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T15:56:55.2288600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T15:56:56.2287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T15:56:57.2285919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T15:56:58.2285839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T15:56:59.2281020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T15:57:00.2281132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T15:57:01.2287410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T15:57:02.2287941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T15:57:03.2284130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T15:57:04.2286438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T15:57:05.2282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T15:57:06.2241562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T15:57:07.2287783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T15:57:08.2283074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T15:57:09.2290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T15:57:10.2281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T15:57:11.2289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T15:57:12.2290303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T15:57:13.2286321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T15:57:14.2286289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T15:57:15.2244419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T15:57:16.2283098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T15:57:17.2289051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T15:57:18.2290729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T15:57:19.2286487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T15:57:20.2285872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T15:57:21.2287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T15:57:22.2288749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T15:57:23.2282905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T15:57:24.2284471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T15:57:25.2290115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T15:57:26.2283854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T15:57:27.2288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T15:57:28.2282136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T15:57:29.2287541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T15:57:30.2289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T15:57:31.2286830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T15:57:32.2284854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:57:33.2281115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T15:57:34.2289399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T15:57:35.2285450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T15:57:36.2285699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T15:57:37.2281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:57:38.2285521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T15:57:39.2283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T15:57:40.2285306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:57:41.2289327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T15:57:42.2282305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T15:57:43.2287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T15:57:44.2287466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:57:45.2284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T15:57:46.2284551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T15:57:47.2290928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T15:57:48.2289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T15:57:49.2285593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T15:57:50.2288007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T15:57:51.2284490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T15:57:52.2287465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T15:57:53.2284199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T15:57:54.2286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T15:57:55.2283508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T15:57:56.2285005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T15:57:57.2288788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T15:57:58.2291764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T15:57:59.2286046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T15:58:00.2289060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T15:58:01.2286143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T15:58:02.2287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T15:58:03.2281988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:58:04.2286736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T15:58:05.2282734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T15:58:06.2284255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T15:58:07.2290751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T15:58:08.2282371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T15:58:09.2287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T15:58:10.2281114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:58:11.2284089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:58:12.2283504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T15:58:13.2284807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T15:58:14.2283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:58:15.2288559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T15:58:16.2289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T15:58:17.2285878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T15:58:18.2286075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T15:58:19.2284982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T15:58:20.2286053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T15:58:21.2290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T15:58:22.2283482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T15:58:23.2287531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T15:58:24.2287392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T15:58:25.2284129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T15:58:26.2284233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T15:58:27.2292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T15:58:28.2282657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T15:58:29.2288845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T15:58:30.2282869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T15:58:31.2289613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T15:58:32.2290491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T15:58:33.2284443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T15:58:34.2287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T15:58:35.2281578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T15:58:36.2283567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T15:58:37.2288738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T15:58:38.2289111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T15:58:39.2284770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T15:58:40.2287949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T15:58:41.2281745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T15:58:42.2283115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T15:58:43.2288860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T15:58:44.2282608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T15:58:45.2289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T15:58:46.2289704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T15:58:47.2287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T15:58:48.2289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T15:58:49.2286109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T15:58:50.2290174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T15:58:51.2287011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T15:58:52.2286323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T15:58:53.2281600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T15:58:54.2282970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:58:55.2288135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T15:58:56.2290284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:58:57.2288520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T15:58:58.2289555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T15:58:59.2286868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T15:59:00.2288906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T15:59:01.2283965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T15:59:02.2284206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T15:59:03.2291689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T15:59:04.2289348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T15:59:05.2285411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T15:59:06.2286542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T15:59:07.2282930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T15:59:08.2288761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T15:59:09.2291291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T15:59:10.2290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T15:59:11.2288342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T15:59:12.2288421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T15:59:13.2283751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T15:59:14.2289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T15:59:15.2287442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T15:59:16.2289977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T15:59:17.2284604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T15:59:18.2285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T15:59:19.2281519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T15:59:20.2284015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T15:59:21.2290057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T15:59:22.2288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T15:59:23.2284706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T15:59:24.2290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-01T15:59:25.2285011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T15:59:26.2290617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T15:59:27.2286104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T15:59:28.2288169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T15:59:29.2284660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T15:59:30.2284395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T15:59:31.2259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T15:59:32.2290588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T15:59:33.2281523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T15:59:34.2282698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T15:59:35.2287640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T15:59:36.2289045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-01T15:59:37.2291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T15:59:38.2281111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T15:59:39.2287309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T15:59:40.2289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T15:59:41.2284807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T15:59:42.2287100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T15:59:43.2280808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T15:59:44.2289374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T15:59:45.2285791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T15:59:46.2285650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T15:59:47.2281944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T15:59:48.2281926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T15:59:49.2288083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T15:59:50.2289909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T15:59:51.2285075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T15:59:52.2282917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T15:59:53.2288065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T15:59:54.2290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T15:59:55.2290734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T15:59:56.2280991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T15:59:57.2286786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T15:59:58.2288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T15:59:59.2283957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T16:00:00.2283642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T16:00:01.2290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T16:00:02.2289486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T16:00:03.2286662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T16:00:04.2287401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T16:00:05.2284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T16:00:06.2286059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T16:00:07.2281790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:00:08.2285083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:00:09.2290420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:00:10.2291319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T16:00:11.2288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:00:12.2288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T16:00:13.2284770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T16:00:14.2287945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T16:00:15.2284240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T16:00:16.2286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T16:00:17.2282540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T16:00:18.2292587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T16:00:19.2286614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:00:20.2288469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:00:21.2286041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:00:22.2287146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T16:00:23.2283054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:00:24.2281414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:00:25.2287128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T16:00:26.2288234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T16:00:27.2284130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T16:00:28.2283945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T16:00:29.2290978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T16:00:30.2289476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T16:00:31.2286876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T16:00:32.2256566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T16:00:33.2285363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:00:34.2283076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:00:35.2289191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:00:36.2290600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T16:00:37.2286191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:00:38.2265175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T16:00:39.2287256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T16:00:40.2285359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T16:00:41.2282437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T16:00:42.2282420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T16:00:43.2288175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T16:00:44.2289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:00:45.2285042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:00:46.2286954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T16:00:47.2378585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T16:00:48.2284129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T16:00:49.2286100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:00:50.2287540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T16:00:51.2281867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T16:00:52.2284304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T16:00:53.2291223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T16:00:54.2283951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T16:00:55.2289984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T16:00:56.2286833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T16:00:57.2282571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T16:00:58.2287074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T16:00:59.2282357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T16:01:00.2281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T16:01:01.2289569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T16:01:02.2285797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T16:01:03.2291437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:01:04.2290857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:01:05.2286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T16:01:06.2284500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T16:01:07.2290778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T16:01:08.2290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T16:01:09.2286262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T16:01:10.2283884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T16:01:11.2284012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:01:12.2290309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T16:01:13.2290295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T16:01:14.2285980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T16:01:15.2288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:01:16.2284056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T16:01:17.2284232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T16:01:18.2290684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T16:01:19.2281841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T16:01:20.2289067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T16:01:21.2285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T16:01:22.2289944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T16:01:23.2289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:01:24.2289537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:01:25.2289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T16:01:26.2283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T16:01:27.2283521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:01:28.2282968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:01:29.2284685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T16:01:30.2284047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:01:31.2284397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T16:01:32.2289129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T16:01:33.2290609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T16:01:34.2286797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:01:35.2285431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:01:36.2281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:01:37.2281754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:01:38.2287784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:01:39.2283954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:01:40.2289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:01:41.2290159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T16:01:42.2286228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T16:01:43.2284963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T16:01:44.2282874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T16:01:45.2283583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T16:01:46.2283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:01:47.2282019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T16:01:48.2289220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T16:01:49.2280523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:01:50.2288414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:01:51.2287901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:01:52.2285554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T16:01:53.2287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T16:01:54.2284099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T16:01:55.2285062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T16:01:56.2281313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T16:01:57.2281827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T16:01:58.2287913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T16:01:59.2289525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T16:02:00.2285490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T16:02:01.2287859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T16:02:02.2284426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T16:02:03.2288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T16:02:04.2284557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T16:02:05.2285236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T16:02:06.2281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T16:02:07.2284208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T16:02:08.2288452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T16:02:09.2281732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T16:02:10.2289232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T16:02:11.2284501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T16:02:12.2288543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:02:13.2288870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:02:14.2286384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T16:02:15.2286595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T16:02:16.2281233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T16:02:17.2283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T16:02:18.2287871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T16:02:19.2283448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T16:02:20.2286077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T16:02:21.2287109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T16:02:22.2282098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T16:02:23.2282795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T16:02:24.2288705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T16:02:25.2291200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T16:02:26.2287757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T16:02:27.2290657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T16:02:28.2285783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T16:02:29.2287367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T16:02:30.2287740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T16:02:31.2286211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T16:02:32.2283373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T16:02:33.2281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T16:02:34.2288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T16:02:35.2289103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T16:02:36.2284328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T16:02:37.2282990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T16:02:38.2289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T16:02:39.2283021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T16:02:40.2287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T16:02:41.2287518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T16:02:42.2286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T16:02:43.2285662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T16:02:44.2281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T16:02:45.2282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T16:02:46.2288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:02:47.2291053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T16:02:48.2286231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T16:02:49.2288064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T16:02:50.2284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T16:02:51.2285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T16:02:52.2288514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T16:02:53.2288688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:02:54.2284635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:02:55.2285177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:02:56.2281517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:02:57.2281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:02:58.2290290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:02:59.2246242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T16:03:00.2285532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T16:03:01.2285774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T16:03:02.2282328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T16:03:03.2282257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T16:03:04.2287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T16:03:05.2249801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T16:03:06.2283925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:03:07.2286879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:03:08.2287510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:03:09.2286233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:03:10.2282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:03:11.2282984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T16:03:12.2288732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T16:03:13.2289474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T16:03:14.2289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T16:03:15.2285444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T16:03:16.2281508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T16:03:17.2281805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T16:03:18.2289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T16:03:19.2288434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:03:20.2284103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T16:03:21.2284474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:03:22.2281721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:03:23.2284624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T16:03:24.2290643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T16:03:25.2289100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T16:03:26.2287218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T16:03:27.2286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T16:03:28.2282588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T16:03:29.2283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T16:03:30.2282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T16:03:31.2281825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:03:32.2291145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:03:33.2281754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:03:34.2287534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T16:03:35.2288407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T16:03:36.2284093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T16:03:37.2284896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:03:38.2289822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T16:03:39.2291035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T16:03:40.2285638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T16:03:41.2281773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T16:03:42.2287869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T16:03:43.2287919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T16:03:44.2283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T16:03:45.2285326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:03:46.2291318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T16:03:47.2282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:03:48.2286624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:03:49.2286374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:03:50.2284040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T16:03:51.2284181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T16:03:52.2291070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T16:03:53.2249992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T16:03:54.2290522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T16:03:55.2283669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T16:03:56.2290325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T16:03:57.2291043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T16:03:58.2284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T16:03:59.2288777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:04:00.2286585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:04:01.2286879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:04:02.2282848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T16:04:03.2283225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T16:04:04.2288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T16:04:05.2339799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T16:04:06.2284169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T16:04:07.2285894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T16:04:08.2283181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T16:04:09.2282092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:04:10.2288230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T16:04:11.2289974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T16:04:12.2335413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:04:13.2284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:04:14.2290773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:04:15.2281031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T16:04:16.2288202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T16:04:17.2283028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:04:18.2288310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:04:19.2289371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:04:20.2286060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:04:21.2285879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T16:04:22.2291977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:04:23.2280915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T16:04:24.2286549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:04:25.2289380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:04:26.2283971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T16:04:27.2290093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:04:28.2286675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:04:29.2281475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:04:30.2288012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:04:31.2288599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:04:32.2285241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:04:33.2287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T16:04:34.2282855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T16:04:35.2289451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T16:04:36.2284047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T16:04:37.2286381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T16:04:38.2292339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:04:39.2281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:04:40.2287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:04:41.2289697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:04:42.2287542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T16:04:43.2287637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T16:04:44.2282380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T16:04:45.2284040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T16:04:46.2288374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T16:04:47.2287977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T16:04:48.2286720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:04:49.2286352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:04:50.2290854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:04:51.2292086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:04:52.2290456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T16:04:53.2290900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:04:54.2287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T16:04:55.2284829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T16:04:56.2281356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T16:04:57.2282316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T16:04:58.2288324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T16:04:59.2288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T16:05:00.2283933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:05:01.2283729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:05:02.2289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:05:03.2282489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:05:04.2286917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:05:05.2286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:05:06.2282386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:05:07.2284275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T16:05:08.2289051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T16:05:09.2291306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T16:05:10.2288215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T16:05:11.2287790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T16:05:12.2282765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:05:13.2285070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:05:14.2291526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:05:15.2281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:05:16.2286937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:05:17.2286939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:05:18.2252050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:05:19.2283857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:05:20.2289208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T16:05:21.2290143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T16:05:22.2285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:05:23.2286838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T16:05:24.2281931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:05:25.2282559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:05:26.2288703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T16:05:27.2289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:05:28.2286166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:05:29.2285474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:05:30.2280847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T16:05:31.2291261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:05:32.2286250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:05:33.2287535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T16:05:34.2285271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T16:05:35.2284611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T16:05:36.2287124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T16:05:37.2284131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:05:38.2288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:05:39.2286872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:05:40.2284190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:05:41.2284513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:05:42.2290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:05:43.2280747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T16:05:44.2287018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:05:45.2290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T16:05:46.2286771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T16:05:47.2285071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T16:05:48.2281317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T16:05:49.2281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T16:05:50.2285200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:05:51.2283796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:05:52.2290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T16:05:53.2284686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:05:54.2282552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T16:05:55.2285790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T16:05:56.2290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T16:05:57.2281237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T16:05:58.2286501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T16:05:59.2285999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T16:06:00.2284317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T16:06:01.2281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T16:06:02.2282228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T16:06:03.2288108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T16:06:04.2283997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T16:06:05.2283923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:06:06.2289233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T16:06:07.2289727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T16:06:08.2285028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:06:09.2282034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T16:06:10.2285023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T16:06:11.2286609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T16:06:12.2281449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T16:06:13.2292237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:06:14.2286398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:06:15.2286130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:06:16.2281103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:06:17.2281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:06:18.2289819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:06:19.2288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:06:20.2285207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:06:21.2285689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T16:06:22.2284120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T16:06:23.2284377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T16:06:24.2291118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:06:25.2290671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:06:26.2286207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:06:27.2284983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:06:28.2282156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:06:29.2283732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:06:30.2290082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:06:31.2288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:06:32.2294826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T16:06:33.2286025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:06:34.2282728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:06:35.2282418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:06:36.2287962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:06:37.2289844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:06:38.2284974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:06:39.2284864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:06:40.2281540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:06:41.2283155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:06:42.2288430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:06:43.2288270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:06:44.2284117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:06:45.2284858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:06:46.2290789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:06:47.2287223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:06:48.2284024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:06:49.2283625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T16:06:50.2291194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:06:51.2290532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:06:52.2286063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:06:53.2289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:06:54.2284875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:06:55.2283847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:06:56.2290642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:06:57.2282665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:06:58.2288916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:06:59.2290036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:07:00.2286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:07:01.2285877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:07:02.2281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:07:03.2285191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:07:04.2291229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T16:07:05.2291834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:07:06.2287869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:07:07.2287125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:07:08.2281849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T16:07:09.2282215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:07:10.2288518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T16:07:11.2289424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T16:07:12.2284159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T16:07:13.2287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:07:14.2286383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:07:15.2287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:07:16.2281589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:07:17.2281880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:07:18.2288260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:07:19.2288247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T16:07:20.2283386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:07:21.2284180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:07:22.2291408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:07:23.2290587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:07:24.2286074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:07:25.2288260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:07:26.2284323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:07:27.2284552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:07:28.2288110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T16:07:29.2286624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T16:07:30.2280640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:07:31.2283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:07:32.2288496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:07:33.2283440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:07:34.2289532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:07:35.2289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:07:36.2285861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T16:07:37.2287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:07:38.2283853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:07:39.2285841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:07:40.2283142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:07:41.2249491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:07:42.2288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:07:43.2283883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:07:44.2289182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T16:07:45.2282337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:07:46.2286498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T16:07:47.2288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T16:07:48.2256227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:07:49.2285389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:07:50.2290913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:07:51.2281414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:07:52.2288061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:07:53.2289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T16:07:54.2284048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:07:55.2285256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:07:56.2281851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:07:57.2283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:07:58.2287312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:07:59.2290582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:08:00.2286336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T16:08:01.2288625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:08:02.2285921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T16:08:03.2287916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:08:04.2282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:08:05.2283340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T16:08:06.2289860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:08:07.2281308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:08:08.2287055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T16:08:09.2288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T16:08:10.2285122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T16:08:11.2288893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T16:08:12.2284384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T16:08:13.2285951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:08:14.2283555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:08:15.2283009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:08:16.2248262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:08:17.2289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:08:18.2284009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:08:19.2286375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:08:20.2282565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:08:21.2281680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T16:08:22.2286399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T16:08:23.2286518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T16:08:24.2284148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:08:25.2282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:08:26.2288796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:08:27.2288770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:08:28.2285245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T16:08:29.2284050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:08:30.2290269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T16:08:31.2290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:08:32.2285114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:08:33.2287761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T16:08:34.2282237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:08:35.2282485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:08:36.2287132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:08:37.2289596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:08:38.2284121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T16:08:39.2289056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:08:40.2285958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:08:41.2284137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:08:42.2283089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:08:43.2287409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:08:44.2282997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:08:45.2285295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:08:46.2289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:08:47.2290936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:08:48.2287320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:08:49.2288018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:08:50.2282942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T16:08:51.2285020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:08:52.2291086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:08:53.2283005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:08:54.2281013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:08:55.2281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:08:56.2287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T16:08:57.2287682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:08:58.2283890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:08:59.2284767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:09:00.2288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T16:09:01.2289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T16:09:02.2284927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:09:03.2286868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T16:09:04.2286097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:09:05.2289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:09:06.2281084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:09:07.2281790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:09:08.2287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:09:09.2281187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:09:10.2287221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T16:09:11.2288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T16:09:12.2284677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T16:09:13.2284839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T16:09:14.2292182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T16:09:15.2282014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T16:09:16.2287578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T16:09:17.2287414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:09:18.2283997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:09:19.2286947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T16:09:20.2283527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:09:21.2286057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:09:22.2281662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T16:09:23.2283256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T16:09:24.2287657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:09:25.2287307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:09:26.2283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:09:27.2282806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:09:28.2290031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T16:09:29.2290063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T16:09:30.2288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T16:09:31.2290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:09:32.2286291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T16:09:33.2287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:09:34.2282616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:09:35.2283966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T16:09:36.2289288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T16:09:37.2281389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T16:09:38.2288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T16:09:39.2289802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T16:09:40.2285894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T16:09:41.2287088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:09:42.2282506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:09:43.2284414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:09:44.2289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:09:45.2291374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:09:46.2286859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:09:47.2285596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:09:48.2291027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:09:49.2285473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T16:09:50.2283283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T16:09:51.2285376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T16:09:52.2290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:09:53.2282624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:09:54.2287964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:09:55.2289417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:09:56.2284414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:09:57.2284750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:09:58.2282475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:09:59.2282053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:10:00.2287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T16:10:01.2289589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T16:10:02.2285935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T16:10:03.2285968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:10:04.2283609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T16:10:05.2282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:10:06.2288122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:10:07.2312130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:10:08.2284330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:10:09.2286276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:10:10.2283305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:10:11.2284886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:10:12.2289433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:10:13.2290164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T16:10:14.2252425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T16:10:15.2288157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T16:10:16.2285706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:10:17.2285795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:10:18.2281393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:10:19.2283146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:10:20.2287924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:10:21.2288181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:10:22.2284534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:10:23.2284871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:10:24.2291953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:10:25.2281208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:10:26.2286865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T16:10:27.2282130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:10:28.2289880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:10:29.2292643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:10:30.2291460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:10:31.2281226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:10:32.2290867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T16:10:33.2289957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:10:34.2287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:10:35.2285699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:10:36.2287427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T16:10:37.2288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T16:10:38.2284130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:10:39.2282877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T16:10:40.2290027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:10:41.2289410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T16:10:42.2287030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T16:10:43.2285467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T16:10:44.2280492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T16:10:45.2317218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:10:46.2286482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:10:47.2288043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:10:48.2282517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:10:49.2283094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:10:50.2283081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:10:51.2281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:10:52.2287420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:10:53.2287290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T16:10:54.2284673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:10:55.2282408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T16:10:56.2290178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T16:10:57.2289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:10:58.2286339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T16:10:59.2286180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:11:00.2284623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:11:01.2284704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:11:02.2291128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:11:03.2290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:11:04.2289858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:11:05.2287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:11:06.2288228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:11:07.2287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:11:08.2283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:11:09.2282768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T16:11:10.2289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T16:11:11.2290112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T16:11:12.2285723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:11:13.2285429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:11:14.2281773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T16:11:15.2282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:11:16.2288523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:11:17.2286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:11:18.2283649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:11:19.2282793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T16:11:20.2289925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T16:11:21.2290883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T16:11:22.2284745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T16:11:23.2283756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:11:24.2281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:11:25.2282655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:11:26.2289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:11:27.2288207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:11:28.2283676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:11:29.2284588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:11:30.2290962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:11:31.2290840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T16:11:32.2289146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:11:33.2290774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T16:11:34.2289078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T16:11:35.2282422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T16:11:36.2285137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T16:11:37.2286081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:11:38.2346499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:11:39.2282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:11:40.2286807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:11:41.2287254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T16:11:42.2283376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:11:43.2283653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T16:11:44.2287552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T16:11:45.2287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T16:11:46.2283342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T16:11:47.2284064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:11:48.2290042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:11:49.2289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:11:50.2286816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:11:51.2284177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:11:52.2290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T16:11:53.2289249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:11:54.2285347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:11:55.2285167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:11:56.2281494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:11:57.2283182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:11:58.2286776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:11:59.2286847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:12:00.2286493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:12:01.2288237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T16:12:02.2282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:12:03.2281759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:12:04.2288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:12:05.2289116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:12:06.2287653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T16:12:07.2288038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:12:08.2283664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:12:09.2288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T16:12:10.2283266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:12:11.2284057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:12:12.2289177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:12:13.2288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:12:14.2286823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T16:12:15.2288617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:12:16.2284432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:12:17.2284380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:12:18.2280764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:12:19.2290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T16:12:20.2287102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T16:12:21.2285327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:12:22.2281543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:12:23.2281330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:12:24.2288456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:12:25.2287555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:12:26.2283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T16:12:27.2281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:12:28.2287293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:12:29.2289152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:12:30.2354378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:12:31.2286902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:12:32.2282414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T16:12:33.2282347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T16:12:34.2288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T16:12:35.2288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:12:36.2284536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:12:37.2285425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:12:38.2282485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:12:39.2280980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T16:12:40.2288649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T16:12:41.2288349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:12:42.2283858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:12:43.2284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T16:12:44.2286892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T16:12:45.2286531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T16:12:46.2284550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T16:12:47.2286097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T16:12:48.2280620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T16:12:49.2281629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:12:50.2287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:12:51.2289320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:12:52.2285122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T16:12:53.2287772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:12:54.2281502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:12:55.2283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:12:56.2290099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:12:57.2283315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T16:12:58.2341828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T16:12:59.2289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T16:13:00.2284776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T16:13:01.2286272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:13:02.2281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T16:13:03.2282642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:13:04.2287646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:13:05.2290864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:13:06.2287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:13:07.2287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:13:08.2321716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:13:09.2282926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:13:10.2287020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:13:11.2286450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:13:12.2284121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:13:13.2343745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:13:14.2289333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:13:15.2281380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:13:16.2288398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:13:17.2287523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:13:18.2283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T16:13:19.2284568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:13:20.2289667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:13:21.2281372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:13:22.2286868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:13:23.2288435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T16:13:24.2285256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T16:13:25.2286920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:13:26.2281382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:13:27.2283268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:13:28.2287592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T16:13:29.2290621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:13:30.2284989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:13:31.2285363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:13:32.2281895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:13:33.2281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:13:34.2288479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T16:13:35.2286173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T16:13:36.2282070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:13:37.2282533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:13:38.2289115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:13:39.2288711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:13:40.2289517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:13:41.2291106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:13:42.2285436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T16:13:43.2355093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:13:44.2287550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:13:45.2289580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:13:46.2283112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T16:13:47.2283643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:13:48.2289534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:13:49.2280247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:13:50.2286108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:13:51.2288164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:13:52.2284622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T16:13:53.2289181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:13:54.2284598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:13:55.2285545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T16:13:56.2286560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:13:57.2287293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T16:13:58.2282058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T16:13:59.2356429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T16:14:00.2289581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T16:14:01.2290136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:14:02.2287043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:14:03.2287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:14:04.2282759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:14:05.2282587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:14:06.2288588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:14:07.2280528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:14:08.2286505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:14:09.2289472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T16:14:10.2283574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T16:14:11.2284323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T16:14:12.2291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T16:14:13.2288170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T16:14:14.2284546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:14:15.2285947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:14:16.2280633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:14:17.2283453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:14:18.2289149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:14:19.2290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:14:20.2285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T16:14:21.2288745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T16:14:22.2283985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T16:14:23.2281442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T16:14:24.2286454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T16:14:25.2287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T16:14:26.2283214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T16:14:27.2284968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:14:28.2280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:14:29.2283015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T16:14:30.2288331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T16:14:31.2290737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:14:32.2285910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:14:33.2285347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T16:14:34.2284427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T16:14:35.2282869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T16:14:36.2289505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T16:14:37.2280295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T16:14:38.2288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:14:39.2289547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T16:14:40.2285959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T16:14:41.2283843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:14:42.2289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T16:14:43.2282687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:14:44.2282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:14:45.2280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:14:46.2287339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:14:47.2285793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T16:14:48.2284391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:14:49.2282379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T16:14:50.2287607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T16:14:51.2287358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T16:14:52.2283870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T16:14:53.2283024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:14:54.2289914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:14:55.2288418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:14:56.2284745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:14:57.2288104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:14:58.2283029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T16:14:59.2283345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:15:00.2290758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:15:01.2290554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:15:02.2285630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:15:03.2287759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T16:15:04.2285161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:15:05.2285605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:15:06.2281081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T16:15:07.2279852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:15:08.2287005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:15:09.2286133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:15:10.2280691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:15:11.2280775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T16:15:12.2287546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:15:13.2283199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:15:14.2288577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:15:15.2288690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:15:16.2285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T16:15:17.2282623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T16:15:18.2288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:15:19.2279885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T16:15:20.2286353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:15:21.2288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:15:22.2283632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:15:23.2285690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:15:24.2281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:15:25.2280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:15:26.2286977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:15:27.2288207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:15:28.2285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:15:29.2287128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:15:30.2284407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:15:31.2282507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:15:32.2288783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:15:33.2287906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T16:15:34.2285334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:15:35.2287863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:15:36.2284609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:15:37.2336830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T16:15:38.2283473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:15:39.2282256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T16:15:40.2288996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:15:41.2289264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:15:42.2285949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:15:43.2284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:15:44.2279849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:15:45.2280919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T16:15:46.2287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:15:47.2286065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T16:15:48.2282526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T16:15:49.2285368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:15:50.2289545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:15:51.2291197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:15:52.2284972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:15:53.2287019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:15:54.2285100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:15:55.2284647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:15:56.2280363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:15:57.2286635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:15:58.2283180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:15:59.2285047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:16:00.2289931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:16:01.2289428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:16:02.2290686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T16:16:03.2290821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:16:04.2287487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:16:05.2286548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:16:06.2282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:16:07.2283925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:16:08.2289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:16:09.2290246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:16:10.2286159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:16:11.2286161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:16:12.2287087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:16:13.2287691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:16:14.2285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:16:15.2284598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:16:16.2281785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:16:17.2280116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:16:18.2286653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:16:19.2285751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T16:16:20.2281924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T16:16:21.2282187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:16:22.2287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T16:16:23.2288920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:16:24.2288549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T16:16:25.2290270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T16:16:26.2287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:16:27.2288304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:16:28.2291299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:16:29.2287021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:16:30.2284450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:16:31.2283707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:16:32.2289121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T16:16:33.2281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T16:16:34.2288934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:16:35.2340523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:16:36.2284418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:16:37.2283755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:16:38.2290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:16:39.2289875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:16:40.2291201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:16:41.2341705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:16:42.2285949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:16:43.2285630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:16:44.2282050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:16:45.2282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T16:16:46.2288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T16:16:47.2288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:16:48.2285516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T16:16:49.2286412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:16:50.2283380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:16:51.2281617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:16:52.2288587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:16:53.2281977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:16:54.2288854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:16:55.2289068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:16:56.2284816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:16:57.2285188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T16:16:58.2290469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T16:16:59.2289773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:17:00.2285332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:17:01.2285874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:17:02.2281110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T16:17:03.2284485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:17:04.2289796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:17:05.2282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:17:06.2287179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:17:07.2286057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:17:08.2282896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:17:09.2283290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:17:10.2290417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:17:11.2290438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:17:12.2286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:17:13.2286922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:17:14.2284181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:17:15.2349505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:17:16.2291241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:17:17.2290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:17:18.2285600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:17:19.2287358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:17:20.2281924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:17:21.2284328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:17:22.2280330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:17:23.2280387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:17:24.2286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T16:17:25.2287033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T16:17:26.2284573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:17:27.2282533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:17:28.2288858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:17:29.2289564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:17:30.2284315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:17:31.2288938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T16:17:32.2284477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:17:33.2284287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:17:34.2289010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T16:17:35.2280498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T16:17:36.2287625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T16:17:37.2289658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:17:38.2286954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:17:39.2280855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:17:40.2286781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T16:17:41.2288522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T16:17:42.2283155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:17:43.2283357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:17:44.2289315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T16:17:45.2358768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T16:17:46.2286206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T16:17:47.2287353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:17:48.2282451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:17:49.2282886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:17:50.2289407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T16:17:51.2283561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:17:52.2280686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:17:53.2281437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T16:17:54.2287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T16:17:55.2355248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T16:17:56.2333619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T16:17:57.2284141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T16:17:58.2289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T16:17:59.2280748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T16:18:00.2286541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T16:18:01.2286428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:18:02.2282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T16:18:03.2283449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:18:04.2289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:18:05.2288440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:18:06.2288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T16:18:07.2289686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:18:08.2283462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T16:18:09.2286187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T16:18:10.2282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:18:11.2283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:18:12.2288626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T16:18:13.2339682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:18:14.2286699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:18:15.2290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:18:16.2284187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:18:17.2283809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:18:18.2289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:18:19.2282175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:18:20.2287884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:18:21.2283016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T16:18:22.2289856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:18:23.2288503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:18:24.2287217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:18:25.2280988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:18:26.2287220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:18:27.2288681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:18:28.2284489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:18:29.2286685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:18:30.2282764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:18:31.2286060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:18:32.2290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:18:33.2281205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:18:34.2286873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:18:35.2288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:18:36.2283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:18:37.2316227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:18:38.2291051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:18:39.2281282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:18:40.2286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T16:18:41.2288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:18:42.2282929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:18:43.2284571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T16:18:44.2290899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:18:45.2289754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:18:46.2288830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T16:18:47.2281637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:18:48.2286534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T16:18:49.2286645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T16:18:50.2283007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T16:18:51.2282295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T16:18:52.2288067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T16:18:53.2288435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T16:18:54.2283525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T16:18:55.2288055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T16:18:56.2283332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:18:57.2282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T16:18:58.2288778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:18:59.2288654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T16:19:00.2284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T16:19:01.2286082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T16:19:02.2285966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T16:19:03.2289184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T16:19:04.2284945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T16:19:05.2285097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T16:19:06.2280011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T16:19:07.2280189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T16:19:08.2287112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T16:19:09.2287677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T16:19:10.2284371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T16:19:11.2285891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T16:19:12.2281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T16:19:13.2283332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T16:19:14.2289504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T16:19:15.2290291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T16:19:16.2286692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T16:19:17.2286976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T16:19:18.2282524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T16:19:19.2289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T16:19:20.2287204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T16:19:21.2288485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T16:19:22.2284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T16:19:23.2285979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T16:19:24.2282188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T16:19:25.2284095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:19:26.2289771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T16:19:27.2280444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T16:19:28.2286849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T16:19:29.2287421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T16:19:30.2283326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:19:31.2283560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T16:19:32.2290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T16:19:33.2289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T16:19:34.2286150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T16:19:35.2288103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T16:19:36.2283429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T16:19:37.2283838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:19:38.2290147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:19:39.2280572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T16:19:40.2286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:19:41.2288201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:19:42.2283143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:19:43.2286484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:19:44.2283444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T16:19:45.2282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T16:19:46.2290795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T16:19:47.2289867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T16:19:48.2286396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T16:19:49.2286602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:19:50.2281515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T16:19:51.2287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:19:52.2282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T16:19:53.2282970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T16:19:54.2289841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T16:19:55.2285274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:19:56.2281141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:19:57.2283376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:19:58.2281538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:19:59.2335389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T16:20:00.2291172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T16:20:01.2280988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T16:20:02.2281830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:20:03.2282833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T16:20:04.2287777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:20:05.2287986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:20:06.2289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:20:07.2289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:20:08.2285902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:20:09.2284919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:20:10.2284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:20:11.2289378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T16:20:12.2285724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:20:13.2286760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:20:14.2282776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:20:15.2283469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:20:16.2290095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:20:17.2290097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:20:18.2286444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:20:19.2285583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:20:20.2281977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:20:21.2285043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T16:20:22.2279998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:20:23.2283498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:20:24.2288843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:20:25.2290287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:20:26.2285581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:20:27.2286579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T16:20:28.2282055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:20:29.2285831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T16:20:30.2289361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:20:31.2281429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T16:20:32.2287019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:20:33.2287312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:20:34.2284397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T16:20:35.2286524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T16:20:36.2281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:20:37.2283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T16:20:38.2289445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T16:20:39.2290285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T16:20:40.2287054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:20:41.2285431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:20:42.2359683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:20:43.2281534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T16:20:44.2288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:20:45.2289164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:20:46.2288492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:20:47.2290208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:20:48.2285461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:20:49.2284861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T16:20:50.2281057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:20:51.2280669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:20:52.2286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:20:53.2287927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:20:54.2285718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:20:55.2284645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:20:56.2280772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:20:57.2288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T16:20:58.2285059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:20:59.2285396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:21:00.2280677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:21:01.2280011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:21:02.2285785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T16:21:03.2351041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:21:04.2283804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T16:21:05.2283526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:21:06.2290296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T16:21:07.2289003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:21:08.2284636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:21:09.2284379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:21:10.2286106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:21:11.2286822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:21:12.2281820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:21:13.2283209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:21:14.2288964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:21:15.2284866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:21:16.2280536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:21:17.2281342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:21:18.2287911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T16:21:19.2291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:21:20.2287658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:21:21.2290002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:21:22.2286643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:21:23.2284790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:21:24.2283949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T16:21:25.2285770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:21:26.2282182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:21:27.2282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:21:28.2287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:21:29.2287516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T16:21:30.2283735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T16:21:31.2283438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:21:32.2288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:21:33.2287717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T16:21:34.2284826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T16:21:35.2285052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:21:36.2281099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:21:37.2285927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:21:38.2285042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:21:39.2290129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:21:40.2281506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:21:41.2281354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:21:42.2284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T16:21:43.2286221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:21:44.2282607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:21:45.2282133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T16:21:46.2288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:21:47.2288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:21:48.2284763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:21:49.2286347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:21:50.2281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:21:51.2282031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:21:52.2288334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:21:53.2290887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:21:54.2286193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:21:55.2286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T16:21:56.2281242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:21:57.2283210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:21:58.2291234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:21:59.2289135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:22:00.2285366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:22:01.2285976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:22:02.2281957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:22:03.2281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:22:04.2288312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T16:22:05.2288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:22:06.2285221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:22:07.2284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:22:08.2280312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:22:09.2282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:22:10.2287770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:22:11.2343998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T16:22:12.2287233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T16:22:13.2282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:22:14.2288641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:22:15.2288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T16:22:16.2285567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:22:17.2285390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:22:18.2280688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:22:19.2280631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:22:20.2287498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:22:21.2288706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:22:22.2286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:22:23.2289879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T16:22:24.2284043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T16:22:25.2286754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:22:26.2285179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:22:27.2286936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T16:22:28.2281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T16:22:29.2281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:22:30.2287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:22:31.2288844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T16:22:32.2282684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T16:22:33.2282455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:22:34.2289585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:22:35.2282828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:22:36.2289380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:22:37.2280716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:22:38.2288350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:22:39.2280533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:22:40.2286537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:22:41.2287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T16:22:42.2284443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T16:22:43.2283305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T16:22:44.2288716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:22:45.2285044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:22:46.2285346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T16:22:47.2290377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:22:48.2287182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:22:49.2288041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:22:50.2284190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:22:51.2284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T16:22:52.2289887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T16:22:53.2290490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:22:54.2287928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:22:55.2286897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:22:56.2286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:22:57.2286653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:22:58.2281570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:22:59.2284535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:23:00.2290134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:23:01.2281340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:23:02.2282373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T16:23:03.2282311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T16:23:04.2289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:23:05.2291899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:23:06.2283304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:23:07.2286334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:23:08.2292134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:23:09.2291597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:23:10.2285604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:23:11.2286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T16:23:12.2286724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T16:23:13.2286587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:23:14.2280544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:23:15.2282361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:23:16.2289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:23:17.2290159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:23:18.2285157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:23:19.2286492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:23:20.2280856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:23:21.2283886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:23:22.2284607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:23:23.2288348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T16:23:24.2284744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T16:23:25.2285213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:23:26.2290654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:23:27.2281445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:23:28.2288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:23:29.2288999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:23:30.2285567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:23:31.2285602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T16:23:32.2291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:23:33.2291845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:23:34.2286350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T16:23:35.2287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:23:36.2282825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T16:23:37.2283119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:23:38.2288089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T16:23:39.2289837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:23:40.2287561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:23:41.2285859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T16:23:42.2281149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:23:43.2288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T16:23:44.2284038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:23:45.2289847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:23:46.2284543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:23:47.2284770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:23:48.2292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:23:49.2280881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:23:50.2291372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:23:51.2291446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:23:52.2285605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:23:53.2289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:23:54.2286287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:23:55.2287213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:23:56.2282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:23:57.2280961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:23:58.2287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:23:59.2286075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:24:00.2281990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:24:01.2282031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:24:02.2288418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:24:03.2288051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:24:04.2286239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:24:05.2284376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:24:06.2284734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:24:07.2285309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:24:08.2281359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T16:24:09.2283208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:24:10.2290303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T16:24:11.2291369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:24:12.2285390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:24:13.2288162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:24:14.2281384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:24:15.2282108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:24:16.2287909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:24:17.2286837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:24:18.2281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T16:24:19.2290021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:24:20.2286126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T16:24:21.2286921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T16:24:22.2282479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:24:23.2284497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:24:24.2290599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:24:25.2290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:24:26.2287471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:24:27.2282416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:24:28.2289826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:24:29.2288379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:24:30.2285639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:24:31.2286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T16:24:32.2283646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:24:33.2283469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:24:34.2280483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:24:35.2281450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:24:36.2287069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:24:37.2288768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:24:38.2285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:24:39.2285177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:24:40.2282451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T16:24:41.2282025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:24:42.2288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:24:43.2287644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:24:44.2282716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:24:45.2284102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:24:46.2289373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:24:47.2291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:24:48.2286303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:24:49.2287532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T16:24:50.2284922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T16:24:51.2284847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T16:24:52.2281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:24:53.2281369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:24:54.2288558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T16:24:55.2287191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T16:24:56.2285614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:24:57.2287257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:24:58.2286258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:24:59.2284193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:25:00.2283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T16:25:01.2281766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:25:02.2287215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:25:03.2287673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:25:04.2284756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:25:05.2286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T16:25:06.2283895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:25:07.2285699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:25:08.2289809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:25:09.2281578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:25:10.2290428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:25:11.2285486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:25:12.2282954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:25:13.2286057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T16:25:14.2291843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:25:15.2282561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T16:25:16.2290349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:25:17.2287437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:25:18.2283283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:25:19.2285074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:25:20.2282344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:25:21.2291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:25:22.2286117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:25:23.2286304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:25:24.2283432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:25:25.2284510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T16:25:26.2286612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T16:25:27.2284679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:25:28.2281210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:25:29.2281431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:25:30.2288879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:25:31.2286665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:25:32.2282986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:25:33.2281302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:25:34.2289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:25:35.2287420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:25:36.2283074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:25:37.2284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:25:38.2290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T16:25:39.2291360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:25:40.2289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:25:41.2291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:25:42.2285474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:25:43.2286231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:25:44.2292210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:25:45.2290428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:25:46.2286834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T16:25:47.2286713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T16:25:48.2283667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T16:25:49.2283667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T16:25:50.2288680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T16:25:51.2283593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:25:52.2289883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:25:53.2292085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:25:54.2290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:25:55.2289991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:25:56.2287759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:25:57.2287659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:25:58.2284878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:25:59.2285618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T16:26:00.2283261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:26:01.2283432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T16:26:02.2280871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T16:26:03.2282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T16:26:04.2287343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:26:05.2288343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:26:06.2283773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:26:07.2286881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:26:08.2281418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:26:09.2281632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:26:10.2287347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:26:11.2287595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:26:12.2285227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:26:13.2284407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:26:14.2291643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:26:15.2281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:26:16.2288383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:26:17.2287541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T16:26:18.2283780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:26:19.2284489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:26:20.2290527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T16:26:21.2290617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T16:26:22.2286260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:26:23.2286551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:26:24.2282817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:26:25.2284060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T16:26:26.2290109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:26:27.2291904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:26:28.2287605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:26:29.2282711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:26:30.2288845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:26:31.2288741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:26:32.2285406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:26:33.2285983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:26:34.2280914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T16:26:35.2281168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:26:36.2286721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T16:26:37.2289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T16:26:38.2290142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T16:26:39.2290482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T16:26:40.2288033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T16:26:41.2282018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:26:42.2290269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:26:43.2282753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:26:44.2289633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:26:45.2288551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:26:46.2284546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:26:47.2285559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T16:26:48.2290255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:26:49.2290371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:26:50.2280853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:26:51.2282366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:26:52.2288112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:26:53.2287446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:26:54.2284641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:26:55.2288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T16:26:56.2282563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:26:57.2287373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:26:58.2284201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:26:59.2284587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:27:00.2283836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:27:01.2283937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T16:27:02.2281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:27:03.2283182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:27:04.2288184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:27:05.2288000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:27:06.2283761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:27:07.2285224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:27:08.2288967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:27:09.2281848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T16:27:10.2287455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:27:11.2288226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T16:27:12.2282279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T16:27:13.2284487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:27:14.2290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:27:15.2282163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:27:16.2286918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:27:17.2285922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:27:18.2283742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:27:19.2281932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:27:20.2286016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:27:21.2286417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:27:22.2281685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:27:23.2283864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:27:24.2288710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:27:25.2283713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:27:26.2288809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:27:27.2286269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T16:27:28.2282602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:27:29.2281606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:27:30.2289273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:27:31.2287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T16:27:32.2283070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T16:27:33.2286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:27:34.2288460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:27:35.2287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:27:36.2284396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T16:27:37.2283162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:27:38.2281923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:27:39.2291725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:27:40.2288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T16:27:41.2288734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T16:27:42.2284317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:27:43.2286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:27:44.2283464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T16:27:45.2281706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T16:27:46.2286728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T16:27:47.2290767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:27:48.2285203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:27:49.2286261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:27:50.2281122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:27:51.2283137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:27:52.2290411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:27:53.2290225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T16:27:54.2286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:27:55.2286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:27:56.2282195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:27:57.2283979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T16:27:58.2288832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:27:59.2289954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:28:00.2286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T16:28:01.2287919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:28:02.2282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:28:03.2291984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:28:04.2286082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:28:05.2289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T16:28:06.2286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:28:07.2287171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:28:08.2284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:28:09.2286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T16:28:10.2281069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T16:28:11.2280666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T16:28:12.2287236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T16:28:13.2288140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:28:14.2282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:28:15.2281143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:28:16.2288527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:28:17.2287725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:28:18.2284056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:28:19.2282693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:28:20.2287945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T16:28:21.2287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T16:28:22.2282584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:28:23.2282060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:28:24.2288716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:28:25.2288565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:28:26.2284470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:28:27.2282166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:28:28.2287825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:28:29.2290819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:28:30.2285385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:28:31.2286496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:28:32.2281603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:28:33.2281574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:28:34.2287083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:28:35.2286878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T16:28:36.2285202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:28:37.2284994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:28:38.2290775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:28:39.2292275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:28:40.2287812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:28:41.2285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:28:42.2282018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:28:43.2282187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:28:44.2287413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:28:45.2288486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:28:46.2283087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:28:47.2284778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T16:28:48.2288436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T16:28:49.2281531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T16:28:50.2287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:28:51.2287799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:28:52.2284772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:28:53.2284306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:28:54.2289461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:28:55.2290667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:28:56.2286373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:28:57.2284294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:28:58.2290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:28:59.2285772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:29:00.2285516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:29:01.2284706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T16:29:02.2282023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:29:03.2290097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:29:04.2286939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:29:05.2286789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:29:06.2281413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:29:07.2283011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:29:08.2287214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T16:29:09.2286057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:29:10.2283880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:29:11.2282874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T16:29:12.2287745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:29:13.2290143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T16:29:14.2285719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T16:29:15.2286110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T16:29:16.2285394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:29:17.2283287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:29:18.2288797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:29:19.2288507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:29:20.2288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T16:29:21.2288194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:29:22.2284935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T16:29:23.2282599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:29:24.2291400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:29:25.2291295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:29:26.2286377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:29:27.2288595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:29:28.2282844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:29:29.2284288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:29:30.2290724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:29:31.2281537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:29:32.2286698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:29:33.2289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:29:34.2285721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T16:29:35.2284840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T16:29:36.2281538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:29:37.2282409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T16:29:38.2288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T16:29:39.2283968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:29:40.2282083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:29:41.2283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:29:42.2290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T16:29:43.2288577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:29:44.2284439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:29:45.2283618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:29:46.2290899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:29:47.2288524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:29:48.2286508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:29:49.2287823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:29:50.2283677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:29:51.2283777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:29:52.2287610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:29:53.2288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T16:29:54.2284433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T16:29:55.2285548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T16:29:56.2289984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:29:57.2291887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T16:29:58.2288116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:29:59.2287131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:30:00.2284800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:30:01.2282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:30:02.2288706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:30:03.2291876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:30:04.2287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T16:30:05.2288459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T16:30:06.2283668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T16:30:07.2286646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T16:30:08.2282579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T16:30:09.2282712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T16:30:10.2287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T16:30:11.2288743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:30:12.2284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:30:13.2289316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:30:14.2290147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T16:30:15.2290749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:30:16.2288355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:30:17.2286299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T16:30:18.2281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:30:19.2281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:30:20.2290679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:30:21.2288413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:30:22.2285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:30:23.2285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T16:30:24.2281554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T16:30:25.2284022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T16:30:26.2289254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:30:27.2290253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:30:28.2284929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:30:29.2286087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:30:30.2282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:30:31.2282773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:30:32.2288998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:30:33.2288901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:30:34.2285750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T16:30:35.2282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T16:30:36.2284505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T16:30:37.2285527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T16:30:38.2380249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T16:30:39.2291999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:30:40.2287758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:30:41.2390438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:30:42.2283644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:30:43.2391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T16:30:44.2381126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:30:45.2283401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:30:46.2291046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:30:47.2289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T16:30:48.2286874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T16:30:49.2286203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T16:30:50.2290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T16:30:51.2291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T16:30:52.2289821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:30:53.2283763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T16:30:54.2290309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:30:55.2290367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:30:56.2289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:30:57.2289849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:30:58.2286637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:30:59.2287137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:31:00.2282246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T16:31:01.2380751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T16:31:02.2287372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T16:31:03.2286853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T16:31:04.2282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T16:31:05.2283177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T16:31:06.2289427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:31:07.2287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T16:31:08.2286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:31:09.2287060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:31:10.2382089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:31:11.2282696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:31:12.2287617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T16:31:13.2287428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:31:14.2283778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:31:15.2287048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:31:16.2283191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T16:31:17.2282037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T16:31:18.2289185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T16:31:19.2288100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T16:31:20.2285792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:31:21.2286440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:31:22.2382324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:31:23.2281334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T16:31:24.2287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:31:25.2288552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:31:26.2284596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:31:27.2283349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:31:28.2289747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T16:31:29.2289839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:31:30.2285506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:31:31.2284233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:31:32.2281361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:31:33.2283855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:31:34.2287893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:31:35.2289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:31:36.2286272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T16:31:37.2285609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:31:38.2283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:31:39.2283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T16:31:40.2287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T16:31:41.2390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:31:42.2287100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T16:31:43.2287369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:31:44.2285114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T16:31:45.2284034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:31:46.2288841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:31:47.2289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T16:31:48.2287727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:31:49.2284917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:31:50.2390001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:31:51.2284492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:31:52.2289985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:31:53.2381829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:31:54.2290101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:31:55.2380727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:31:56.2287844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:31:57.2288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:31:58.2383566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:31:59.2283673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:32:00.2291412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:32:01.2284564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:32:02.2289513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:32:03.2288965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T16:32:04.2287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:32:05.2286310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:32:06.2283490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:32:07.2382302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:32:08.2288778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:32:09.2292216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:32:10.2286747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:32:11.2286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:32:12.2285001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T16:32:13.2285853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T16:32:14.2290772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:32:15.2291205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:32:16.2287602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:32:17.2286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:32:18.2282947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:32:19.2391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:32:20.2287447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:32:21.2287554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:32:22.2286125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:32:23.2287835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:32:24.2380563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T16:32:25.2379960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:32:26.2289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T16:32:27.2287488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T16:32:28.2381658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:32:29.2283323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:32:30.2290743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:32:31.2289958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T16:32:32.2285878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T16:32:33.2288684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:32:34.2382031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:32:35.2382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T16:32:36.2288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T16:32:37.2290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T16:32:38.2286255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T16:32:39.2290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T16:32:40.2285768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T16:32:41.2288844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:32:42.2382232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:32:43.2382876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:32:44.2286831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:32:45.2288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:32:46.2285802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:32:47.2285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:32:48.2390375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:32:49.2291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T16:32:50.2289705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T16:32:51.2288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:32:52.2382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:32:53.2382522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:32:54.2288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:32:55.2288401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:32:56.2285774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:32:57.2286394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:32:58.2380107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:32:59.2287476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:33:00.2384137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:33:01.2383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:33:02.2290224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:33:03.2288258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T16:33:04.2285630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:33:05.2383824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T16:33:06.2290407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T16:33:07.2290249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T16:33:08.2287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:33:09.2288246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T16:33:10.2285633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T16:33:11.2283941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:33:12.2288147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:33:13.2290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:33:14.2284123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:33:15.2287680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T16:33:16.2283354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:33:17.2294323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:33:18.2288467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:33:19.2289812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:33:20.2286173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:33:21.2285333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T16:33:22.2290390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:33:23.2390456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T16:33:24.2288260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:33:25.2286520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T16:33:26.2283884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:33:27.2283804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T16:33:28.2288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:33:29.2289213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:33:30.2286693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:33:31.2287944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:33:32.2384381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T16:33:33.2283032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T16:33:34.2385967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T16:33:35.2383389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:33:36.2291114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:33:37.2288930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:33:38.2288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T16:33:39.2286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T16:33:40.2282287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T16:33:41.2281578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:33:42.2287306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:33:43.2291242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:33:44.2286365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:33:45.2386227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:33:46.2382245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:33:47.2283334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:33:48.2289136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:33:49.2290053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:33:50.2384461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:33:51.2283683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:33:52.2289544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:33:53.2290961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:33:54.2286982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:33:55.2385453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:33:56.2290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:33:57.2290869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:33:58.2288242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:33:59.2287137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:34:00.2287059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:34:01.2385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:34:02.2390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T16:34:03.2292273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:34:04.2289078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T16:34:05.2287858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:34:06.2385407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:34:07.2384840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:34:08.2384519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:34:09.2288447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T16:34:10.2385092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T16:34:11.2386028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T16:34:12.2291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:34:13.2381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:34:14.2291183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:34:15.2382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:34:16.2290559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:34:17.2288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T16:34:18.2384120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:34:19.2384939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:34:20.2291263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:34:21.2292190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T16:34:22.2287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T16:34:23.2287176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:34:24.2381431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T16:34:25.2381941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:34:26.2288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:34:27.2288255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:34:28.2383626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T16:34:29.2285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T16:34:30.2292436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:34:31.2290460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:34:32.2287062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:34:33.2288113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T16:34:34.2286086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T16:34:35.2383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T16:34:36.2290044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T16:34:37.2290593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T16:34:38.2385545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:34:39.2385069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:34:40.2290191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:34:41.2291255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T16:34:42.2385254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:34:43.2386882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:34:44.2382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:34:45.2381709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:34:46.2288333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:34:47.2287544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:34:48.2283201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:34:49.2381824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:34:50.2288072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:34:51.2290100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:34:52.2385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:34:53.2383515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:34:54.2381162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:34:55.2383293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T16:34:56.2388493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:34:57.2288340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:34:58.2383325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:34:59.2384962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:35:00.2386508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:35:01.2385679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T16:35:02.2284117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T16:35:03.2283597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T16:35:04.2287877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:35:05.2282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:35:06.2291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:35:07.2291430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T16:35:08.2386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:35:09.2289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:35:10.2383756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:35:11.2284584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:35:12.2292146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:35:13.2290166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:35:14.2286232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:35:15.2286832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T16:35:16.2282370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T16:35:17.2290536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T16:35:18.2287337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:35:19.2385679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:35:20.2381331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:35:21.2380529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T16:35:22.2387071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:35:23.2386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:35:24.2383676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T16:35:25.2381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T16:35:26.2289779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:35:27.2290218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:35:28.2286414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:35:29.2291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:35:30.2286764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:35:31.2289756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:35:32.2386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T16:35:33.2289042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:35:34.2384100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:35:35.2386244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:35:36.2382772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:35:37.2381786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:35:38.2389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:35:39.2289256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:35:40.2383083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T16:35:41.2385602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:35:42.2382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:35:43.2381854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:35:44.2388754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:35:45.2387694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:35:46.2383652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:35:47.2384409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T16:35:48.2289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:35:49.2380990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:35:50.2387107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:35:51.2388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:35:52.2382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T16:35:53.2383837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:35:54.2382217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T16:35:55.2381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:35:56.2382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:35:57.2284359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:35:58.2289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:35:59.2290767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T16:36:00.2385471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:36:01.2384473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T16:36:02.2390223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T16:36:03.2382057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:36:04.2387947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:36:05.2288779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:36:06.2384149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:36:07.2384663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:36:08.2387910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:36:09.2289648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:36:10.2383913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:36:11.2383366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:36:12.2290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T16:36:13.2291011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T16:36:14.2285517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:36:15.2385515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T16:36:16.2290665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T16:36:17.2390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:36:18.2385565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:36:19.2385164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:36:20.2384085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T16:36:21.2383120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:36:22.2290816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T16:36:23.2390404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T16:36:24.2385492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T16:36:25.2284866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T16:36:26.2281132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T16:36:27.2292144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T16:36:28.2387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T16:36:29.2387465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:36:30.2387610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:36:31.2387651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:36:32.2384250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T16:36:33.2384486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:36:34.2380699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:36:35.2382199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:36:36.2387914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T16:36:37.2388035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T16:36:38.2386365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T16:36:39.2386046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T16:36:40.2382305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:36:41.2381197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:36:42.2388767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T16:36:43.2388266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:36:44.2383436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:36:45.2384772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:36:46.2390143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T16:36:47.2292587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:36:48.2386592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:36:49.2387541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:36:50.2384831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:36:51.2384566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:36:52.2390631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:36:53.2390620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:36:54.2385263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:36:55.2384478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:36:56.2384554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:36:57.2382274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T16:36:58.2388668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:36:59.2384619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:37:00.2391472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T16:37:01.2389876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:37:02.2387100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T16:37:03.2388209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T16:37:04.2384692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:37:05.2384038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:37:06.2390345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:37:07.2292117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:37:08.2385646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:37:09.2386120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:37:10.2381600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:37:11.2381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:37:12.2388888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:37:13.2390279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:37:14.2384276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:37:15.2385542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:37:16.2382444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:37:17.2382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:37:18.2387169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T16:37:19.2389375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:37:20.2390758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T16:37:21.2383600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:37:22.2390043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:37:23.2292277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T16:37:24.2387018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T16:37:25.2387741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T16:37:26.2383368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:37:27.2382555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:37:28.2390216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T16:37:29.2391661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T16:37:30.2386538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T16:37:31.2386011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T16:37:32.2382784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:37:33.2382443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:37:34.2383078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:37:35.2382486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T16:37:36.2388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T16:37:37.2387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:37:38.2383706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:37:39.2383624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:37:40.2390804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T16:37:41.2390368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T16:37:42.2387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T16:37:43.2384311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T16:37:44.2391646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T16:37:45.2383754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T16:37:46.2390792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T16:37:47.2388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:37:48.2388349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:37:49.2388757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T16:37:50.2386955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T16:37:51.2390186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T16:37:52.2386840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T16:37:53.2385179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:37:54.2382750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T16:37:55.2391434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T16:37:56.2386809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T16:37:57.2386806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T16:37:58.2382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:37:59.2383562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:38:00.2389816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:38:01.2388390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T16:38:02.2384969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T16:38:03.2386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:38:04.2390618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:38:05.2382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:38:06.2392358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T16:38:07.2291411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:38:08.2286322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:38:09.2288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:38:10.2385603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:38:11.2387627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:38:12.2383515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T16:38:13.2390518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:38:14.2386733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T16:38:15.2386246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:38:16.2382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:38:17.2380846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T16:38:18.2288550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:38:19.2286909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:38:20.2381845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T16:38:21.2382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:38:22.2289300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T16:38:23.2387592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:38:24.2384304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T16:38:25.2383162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:38:26.2390852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:38:27.2389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:38:28.2386817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:38:29.2383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:38:30.2381019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:38:31.2381267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T16:38:32.2287511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:38:33.2288414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:38:34.2383060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T16:38:35.2283816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:38:36.2389572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:38:37.2289839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:38:38.2385260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:38:39.2387147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:38:40.2386004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T16:38:41.2383011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T16:38:42.2390072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T16:38:43.2389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T16:38:44.2287967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:38:45.2286274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:38:46.2382024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:38:47.2381947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:38:48.2387667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:38:49.2289605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:38:50.2386168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:38:51.2385148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T16:38:52.2380730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T16:38:53.2382454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T16:38:54.2289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T16:38:55.2290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T16:38:56.2384311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T16:38:57.2385875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T16:38:58.2381957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:38:59.2382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:39:00.2389327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:39:01.2386850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:39:02.2383510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T16:39:03.2384128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T16:39:04.2289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T16:39:05.2380928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T16:39:06.2288156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:39:07.2290365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T16:39:08.2387442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T16:39:09.2389619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T16:39:10.2384897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T16:39:11.2385983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T16:39:12.2382026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T16:39:13.2387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T16:39:14.2383862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T16:39:15.2383170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T16:39:16.2285088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T16:39:17.2385635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T16:39:18.2291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T16:39:19.2382558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T16:39:20.2390091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T16:39:21.2381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T16:39:22.2388306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T16:39:23.2390624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T16:39:24.2384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T16:39:25.2385136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T16:39:26.2290598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T16:39:27.2291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T16:39:28.2286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T16:39:29.2384589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T16:39:30.2389995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T16:39:31.2389311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T16:39:32.2385971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T16:39:33.2382916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T16:39:34.2388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T16:39:35.2388441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T16:39:36.2383269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T16:39:37.2383698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:39:38.2389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-01T16:39:39.2389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T16:39:40.2387203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T16:39:41.2287923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T16:39:42.2286157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T16:39:43.2285961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T16:39:44.2382616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T16:39:45.2447036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T16:39:46.2391993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T16:39:47.2385119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T16:39:48.2380749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T16:39:49.2290558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T16:39:50.2386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T16:39:51.2387280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:39:52.2389032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:39:53.2387664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:39:54.2385321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:39:55.2286255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:39:56.2383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:39:57.2287023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T16:39:58.2382641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T16:39:59.2388257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T16:40:00.2385590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T16:40:01.2385725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:40:02.2391204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T16:40:03.2390898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T16:40:04.2386972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:40:05.2384824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:40:06.2382756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:40:07.2383588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:40:08.2389362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T16:40:09.2390400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T16:40:10.2384764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T16:40:11.2385777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T16:40:12.2383344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T16:40:13.2382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T16:40:14.2288795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T16:40:15.2290353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:40:16.2385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T16:40:17.2387509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:40:18.2382478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T16:40:19.2383297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T16:40:20.2382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-01T16:40:21.2387873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T16:40:22.2383571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T16:40:23.2284646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T16:40:24.2291902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T16:40:25.2390567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T16:40:26.2287769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T16:40:27.2288541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T16:40:28.2383299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T16:40:29.2383217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T16:40:30.2388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:40:31.2391279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T16:40:32.2385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T16:40:33.2390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-01T16:40:34.2389148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:40:35.2382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:40:36.2383776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-01T16:40:37.2287127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T16:40:38.2284120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T16:40:39.2284310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T16:40:40.2290487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T16:40:41.2291665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T16:40:42.2385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:40:43.2387662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T16:40:44.2382509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T16:40:45.2385674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T16:40:46.2381855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T16:40:47.2382725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-01T16:40:48.2388628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T16:40:49.2389078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-01T16:40:50.2384876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T16:40:51.2289925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T16:40:52.2385449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T16:40:53.2387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T16:40:54.2383422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T16:40:55.2384152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T16:40:56.2390695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T16:40:57.2390438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T16:40:58.2386947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T16:40:59.2388014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-01T16:41:00.2383845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T16:41:01.2384710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T16:41:02.2384100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T16:41:03.2383965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T16:41:04.2289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T16:41:05.2289987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T16:41:06.2385236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T16:41:07.2381227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T16:41:08.2391993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T16:41:09.2382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T16:41:10.2388752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-01T16:41:11.2387787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T16:41:12.2383387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T16:41:13.2382887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-01T16:41:14.2289170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T16:41:15.2289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T16:41:16.2385021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T16:41:17.2392165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T16:41:18.2386805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T16:41:19.2387389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T16:41:20.2383402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T16:41:21.2382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T16:41:22.2389479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T16:41:23.2392497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T16:41:24.2384521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T16:41:25.2385175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T16:41:26.2392007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T16:41:27.2380967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-01T16:41:28.2388030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T16:41:29.2288429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T16:41:30.2286164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T16:41:31.2385344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T16:41:32.2382405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T16:41:33.2382855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T16:41:34.2390616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T16:41:35.2382560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T16:41:36.2389935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T16:41:37.2392321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T16:41:38.2388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T16:41:39.2290075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T16:41:40.2285007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T16:41:41.2386153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T16:41:42.2382610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T16:41:43.2381339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T16:41:44.2390334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-01T16:41:45.2384150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-01T16:41:46.2388197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-01T16:41:47.2388453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T16:41:48.2384699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T16:41:49.2384823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T16:41:50.2290740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T16:41:51.2290932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-01T16:41:52.2387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-01T16:41:53.2386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-01T16:41:54.2384462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-01T16:41:55.2384326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-01T16:41:56.2390729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T16:41:57.2389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T16:41:58.2387519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-01T16:41:59.2386540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-01T16:42:00.2391332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:42:01.2385335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T16:42:02.2291644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T16:42:03.2289718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T16:42:04.2384645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T16:42:05.2386598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-01T16:42:06.2381845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T16:42:07.2388092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:42:08.2385200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-01T16:42:09.2385295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-01T16:42:10.2391704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-01T16:42:11.2381766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-01T16:42:12.2387075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T16:42:13.2386518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T16:42:14.2383116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T16:42:15.2383179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T16:42:16.2382643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T16:42:17.2383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T16:42:18.2387828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T16:42:19.2291009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T16:42:20.2385278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-01T16:42:21.2385818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-01T16:42:22.2382480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-01T16:42:23.2444373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-01T16:42:24.2388281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-01T16:42:25.2391104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T16:42:26.2386198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T16:42:27.2389851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T16:42:28.2380643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T16:42:29.2390265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T16:42:30.2389031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T16:42:31.2389392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T16:42:32.2385588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-01T16:42:33.2387109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T16:42:34.2388174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T16:42:35.2389025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-01T16:42:36.2386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T16:42:37.2381702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-01T16:42:38.2388917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-01T16:42:39.2390280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T16:42:40.2385793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T16:42:41.2385228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T16:42:42.2382047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T16:42:43.2383414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T16:42:44.2388345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T16:42:45.2390131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T16:42:46.2391459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-01T16:42:47.2384822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-01T16:42:48.2390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-01T16:42:49.2384183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T16:42:50.2390370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T16:42:51.2382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T16:42:52.2389007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T16:42:53.2388648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T16:42:54.2385528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T16:42:55.2386444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T16:42:56.2382011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T16:42:57.2384963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-01T16:42:58.2384764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-01T16:42:59.2386135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T16:43:00.2381630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:43:01.2389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T16:43:02.2389144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T16:43:03.2389933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T16:43:04.2387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T16:43:05.2386731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T16:43:06.2382594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T16:43:07.2384304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T16:43:08.2389562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-01T16:43:09.2391219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T16:43:10.2386426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T16:43:11.2388902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-01T16:43:12.2384407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T16:43:13.2386182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T16:43:14.2382759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T16:43:15.2384468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T16:43:16.2391554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T16:43:17.2381561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T16:43:18.2389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T16:43:19.2388981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T16:43:20.2384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T16:43:21.2389780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T16:43:22.2384241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T16:43:23.2385355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T16:43:24.2380549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-01T16:43:25.2382089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:43:26.2387317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T16:43:27.2389070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T16:43:28.2387334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T16:43:29.2382635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T16:43:30.2381554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T16:43:31.2384148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T16:43:32.2391322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T16:43:33.2390029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T16:43:34.2386079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T16:43:35.2388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T16:43:36.2385678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-01T16:43:37.2390574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-01T16:43:38.2388446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T16:43:39.2382618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T16:43:40.2287229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-01T16:43:41.2287030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-01T16:43:42.2386083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T16:43:43.2386873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T16:43:44.2383154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T16:43:45.2385705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T16:43:46.2383896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T16:43:47.2382893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T16:43:48.2390124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T16:43:49.2389474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-01T16:43:50.2386142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-01T16:43:51.2386754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T16:43:52.2383423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-01T16:43:53.2385767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T16:43:54.2382866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-01T16:43:55.2382103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T16:43:56.2388226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-01T16:43:57.2390576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T16:43:58.2387209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T16:43:59.2388368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:44:00.2386504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T16:44:01.2388894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:44:02.2384606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T16:44:03.2384296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T16:44:04.2391462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T16:44:05.2381085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-01T16:44:06.2387665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-01T16:44:07.2386570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T16:44:08.2382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-01T16:44:09.2385583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T16:44:10.2390725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T16:44:11.2390955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T16:44:12.2386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T16:44:13.2386875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T16:44:14.2383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T16:44:15.2382939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T16:44:16.2387657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-01T16:44:17.2390237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T16:44:18.2384530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-01T16:44:19.2386012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-01T16:44:20.2383682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-01T16:44:21.2382922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-01T16:44:22.2389078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T16:44:23.2389958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T16:44:24.2384330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T16:44:25.2388403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T16:44:26.2385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T16:44:27.2385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-01T16:44:28.2383852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T16:44:29.2386416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T16:44:30.2384031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T16:44:31.2383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-01T16:44:32.2391009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T16:44:33.2390990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T16:44:34.2385675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-01T16:44:35.2392146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-01T16:44:36.2389224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T16:44:37.2390425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T16:44:38.2386567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T16:44:39.2389309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T16:44:40.2389441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T16:44:41.2382974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T16:44:42.2388121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T16:44:43.2389993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T16:44:44.2384407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T16:44:45.2389556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:44:46.2384797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T16:44:47.2384148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T16:44:48.2390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-01T16:44:49.2390679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T16:44:50.2386808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T16:44:51.2385926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T16:44:52.2389061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:44:53.2391673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T16:44:54.2385781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T16:44:55.2386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T16:44:56.2383025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T16:44:57.2383970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T16:44:58.2390031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-01T16:44:59.2384416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-01T16:45:00.2390548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-01T16:45:01.2383043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-01T16:45:02.2388376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T16:45:03.2389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T16:45:04.2386314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T16:45:05.2387933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T16:45:06.2385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T16:45:07.2386246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T16:45:08.2385710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T16:45:09.2388910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T16:45:10.2387098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T16:45:11.2386734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T16:45:12.2383952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T16:45:13.2383914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-01T16:45:14.2390324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T16:45:15.2391116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T16:45:16.2386004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T16:45:17.2387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T16:45:18.2384844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T16:45:19.2386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T16:45:20.2383767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T16:45:21.2389092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T16:45:22.2383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T16:45:23.2383870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T16:45:24.2389510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T16:45:25.2388974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T16:45:26.2387513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T16:45:27.2386499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T16:45:28.2382676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T16:45:29.2383425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-01T16:45:30.2388926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T16:45:31.2386049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T16:45:32.2381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T16:45:33.2383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T16:45:34.2389247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T16:45:35.2381765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T16:45:36.2386712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-01T16:45:37.2387885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-01T16:45:38.2384216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-01T16:45:39.2393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T16:45:40.2392262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T16:45:41.2382387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T16:45:42.2387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T16:45:43.2389172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T16:45:44.2384644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T16:45:45.2385647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T16:45:46.2380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T16:45:47.2381648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T16:45:48.2387347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T16:45:49.2388740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:45:50.2386205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-01T16:45:51.2386104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T16:45:52.2383521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T16:45:53.2381392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T16:45:54.2388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T16:45:55.2388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T16:45:56.2384385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T16:45:57.2380601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T16:45:58.2387053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T16:45:59.2387955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T16:46:00.2384023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T16:46:01.2384092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T16:46:02.2390983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T16:46:03.2390014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T16:46:04.2386036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T16:46:05.2389445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T16:46:06.2386913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T16:46:07.2389985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T16:46:08.2387809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T16:46:09.2385556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T16:46:10.2381409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T16:46:11.2391036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T16:46:12.2387535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T16:46:13.2390449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T16:46:14.2384999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T16:46:15.2385132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T16:46:16.2391503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T16:46:17.2392282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T16:46:18.2386433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T16:46:19.2386790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T16:46:20.2389358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T16:46:21.2384665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T16:46:22.2390307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T16:46:23.2382939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T16:46:24.2388123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T16:46:25.2388258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T16:46:26.2384611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T16:46:27.2385922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T16:46:28.2391404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-01T16:46:29.2382411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T16:46:30.2387621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T16:46:31.2388274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-01T16:46:32.2386917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T16:46:33.2388658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T16:46:34.2385058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T16:46:35.2389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T16:46:36.2384191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T16:46:37.2384492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T16:46:38.2391433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T16:46:39.2383013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T16:46:40.2389179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T16:46:41.2388390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-01T16:46:42.2384181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-01T16:46:43.2385021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-01T16:46:44.2380880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-01T16:46:45.2383050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-01T16:46:46.2388335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-01T16:46:47.2389741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T16:46:48.2388508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T16:46:49.2388599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T16:46:50.2390862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T16:46:51.2390044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T16:46:52.2386021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T16:46:53.2387192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-01T16:46:54.2382802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T16:46:55.2386646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-01T16:46:56.2390859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-01T16:46:57.2383339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T16:46:58.2387221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-01T16:46:59.2389283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-01T16:47:00.2385495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T16:47:01.2388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T16:47:02.2382080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:47:03.2383737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T16:47:04.2382034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T16:47:05.2381662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T16:47:06.2387283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-01T16:47:07.2389041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T16:47:08.2383140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-01T16:47:09.2383210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T16:47:10.2389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T16:47:11.2389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T16:47:12.2385738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T16:47:13.2387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T16:47:14.2384544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T16:47:15.2385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T16:47:16.2381809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T16:47:17.2384631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T16:47:18.2388990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T16:47:19.2382828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T16:47:20.2387366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T16:47:21.2388354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T16:47:22.2384373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T16:47:23.2383418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-01T16:47:24.2390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T16:47:25.2384410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T16:47:26.2389768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-01T16:47:27.2390008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-01T16:47:28.2386109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T16:47:29.2386120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T16:47:30.2382090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T16:47:31.2382879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:47:32.2389398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-01T16:47:33.2388873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T16:47:34.2386312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-01T16:47:35.2388021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T16:47:36.2383537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-01T16:47:37.2385911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T16:47:38.2381501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T16:47:39.2384115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T16:47:40.2382410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-01T16:47:41.2384628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T16:47:42.2390455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-01T16:47:43.2384306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-01T16:47:44.2388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-01T16:47:45.2381764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T16:47:46.2387135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-01T16:47:47.2388902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-01T16:47:48.2389163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-01T16:47:49.2389776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T16:47:50.2389593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-01T16:47:51.2387470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T16:47:52.2391672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T16:47:53.2390762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-01T16:47:54.2389655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T16:47:55.2386249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-01T16:47:56.2388000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T16:47:57.2381964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T16:47:58.2381560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-01T16:47:59.2387760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T16:48:00.2381330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-01T16:48:01.2388671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-01T16:48:02.2383982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T16:48:03.2390635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-01T16:48:04.2380909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-01T16:48:05.2387912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T16:48:06.2387932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T16:48:07.2385603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T16:48:08.2386453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-01T16:48:09.2380934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T16:48:10.2390345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T16:48:11.2386287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T16:48:12.2387811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T16:48:13.2383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T16:48:14.2385327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T16:48:15.2390519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-01T16:48:16.2382555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-01T16:48:17.2387217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-01T16:48:18.2389960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T16:48:19.2385905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-01T16:48:20.2386785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-01T16:48:21.2382855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-01T16:48:22.2382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T16:48:23.2390482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T16:48:24.2390046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T16:48:25.2384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T16:48:26.2388210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T16:48:27.2384383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T16:48:28.2384979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T16:48:29.2381687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-01T16:48:30.2385351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-01T16:48:31.2381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T16:48:32.2384174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-01T16:48:33.2387451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T16:48:34.2388008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T16:48:35.2383719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T16:48:36.2385526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T16:48:37.2382982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-01T16:48:38.2382956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T16:48:39.2389997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T16:48:40.2389911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-01T16:48:41.2390816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-01T16:48:42.2386086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T16:48:43.2381386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T16:48:44.2390570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T16:48:45.2386634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T16:48:46.2386550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T16:48:47.2382683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:48:48.2384571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T16:48:49.2389974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-01T16:48:50.2390188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T16:48:51.2387248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-01T16:48:52.2388062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-01T16:48:53.2381227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T16:48:54.2383397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T16:48:55.2390123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T16:48:56.2391063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T16:48:57.2386305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T16:48:58.2389274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T16:48:59.2383157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T16:49:00.2384852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T16:49:01.2381278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T16:49:02.2382808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-01T16:49:03.2387525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T16:49:04.2388410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T16:49:05.2385409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T16:49:06.2385284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T16:49:07.2381324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T16:49:08.2383315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T16:49:09.2385849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-01T16:49:10.2391733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-01T16:49:11.2382194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-01T16:49:12.2384585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T16:49:13.2390726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T16:49:14.2383425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T16:49:15.2387007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T16:49:16.2387283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T16:49:17.2385364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T16:49:18.2385546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-01T16:49:19.2387189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-01T16:49:20.2385729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T16:49:21.2380429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-01T16:49:22.2380727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T16:49:23.2386702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T16:49:24.2388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T16:49:25.2384538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T16:49:26.2384690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T16:49:27.2388928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T16:49:28.2389145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T16:49:29.2385991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T16:49:30.2387700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T16:49:31.2382200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-01T16:49:32.2382854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T16:49:33.2388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-01T16:49:34.2388489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T16:49:35.2383969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:49:36.2383489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T16:49:37.2389352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T16:49:38.2391341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T16:49:39.2387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T16:49:40.2382953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T16:49:41.2388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T16:49:42.2388125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T16:49:43.2382996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T16:49:44.2386119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T16:49:45.2382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T16:49:46.2383387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T16:49:47.2384526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T16:49:48.2385753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T16:49:49.2390283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T16:49:50.2383311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:49:51.2388336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T16:49:52.2391400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T16:49:53.2385853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T16:49:54.2387296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T16:49:55.2381547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:49:56.2382070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T16:49:57.2386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T16:49:58.2388353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T16:49:59.2383611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T16:50:00.2384840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T16:50:01.2390868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T16:50:02.2391200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:50:03.2386177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T16:50:04.2387598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:50:05.2382186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:50:06.2382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T16:50:07.2382306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T16:50:08.2384204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T16:50:09.2383715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T16:50:10.2382232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T16:50:11.2389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T16:50:12.2383931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:50:13.2390808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:50:14.2391442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T16:50:15.2387084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T16:50:16.2388050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T16:50:17.2383415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T16:50:18.2386532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T16:50:19.2381078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T16:50:20.2382420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T16:50:21.2388387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T16:50:22.2389187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T16:50:23.2385866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T16:50:24.2385931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T16:50:25.2381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T16:50:26.2383660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:50:27.2389190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T16:50:28.2388519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:50:29.2384872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T16:50:30.2385997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T16:50:31.2390136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:50:32.2383666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T16:50:33.2388163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T16:50:34.2388261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T16:50:35.2384260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:50:36.2385981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T16:50:37.2381829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:50:38.2382840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:50:39.2382474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:50:40.2383255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:50:41.2390334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T16:50:42.2388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T16:50:43.2383459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:50:44.2385806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T16:50:45.2390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T16:50:46.2390829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T16:50:47.2388316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T16:50:48.2389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T16:50:49.2386409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:50:50.2386590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:50:51.2386917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:50:52.2386953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:50:53.2387454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T16:50:54.2387150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T16:50:55.2382399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T16:50:56.2384357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T16:50:57.2388630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:50:58.2388177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:50:59.2386108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T16:51:00.2386139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:51:01.2382908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T16:51:02.2382790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:51:03.2390697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:51:04.2389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:51:05.2383154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T16:51:06.2386840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T16:51:07.2382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:51:08.2382772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:51:09.2389300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T16:51:10.2388973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:51:11.2384982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T16:51:12.2384753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:51:13.2390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:51:14.2390893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:51:15.2389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T16:51:16.2388837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T16:51:17.2385447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T16:51:18.2394158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T16:51:19.2381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:51:20.2381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:51:21.2384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T16:51:22.2383846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:51:23.2389592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:51:24.2391283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T16:51:25.2386054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T16:51:26.2387813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T16:51:27.2383284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T16:51:28.2385559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T16:51:29.2391872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T16:51:30.2391824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T16:51:31.2384882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T16:51:32.2387251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T16:51:33.2382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T16:51:34.2383392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:51:35.2389415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T16:51:36.2382200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T16:51:37.2387006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T16:51:38.2388361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T16:51:39.2384536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T16:51:40.2386596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T16:51:41.2384294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T16:51:42.2381790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T16:51:43.2391780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T16:51:44.2392183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T16:51:45.2387577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T16:51:46.2386376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T16:51:47.2382088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T16:51:48.2382931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T16:51:49.2389786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T16:51:50.2390303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T16:51:51.2386240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-01T16:51:52.2389846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T16:51:53.2384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T16:51:54.2386544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T16:51:55.2381197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T16:51:56.2382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T16:51:57.2390135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T16:51:58.2390393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T16:51:59.2384858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T16:52:00.2387843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T16:52:01.2386643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T16:52:02.2388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T16:52:03.2386735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T16:52:04.2388418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T16:52:05.2383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T16:52:06.2386311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T16:52:07.2385920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T16:52:08.2386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T16:52:09.2384176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T16:52:10.2383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T16:52:11.2388827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T16:52:12.2382470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T16:52:13.2387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:52:14.2389549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T16:52:15.2384179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T16:52:16.2385460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T16:52:17.2391509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T16:52:18.2390273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T16:52:19.2355297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T16:52:20.2388123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T16:52:21.2383187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T16:52:22.2383630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T16:52:23.2389767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:52:24.2389616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T16:52:25.2387181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:52:26.2386763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T16:52:27.2383843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T16:52:28.2385166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T16:52:29.2383522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T16:52:30.2382651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T16:52:31.2388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T16:52:32.2386657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T16:52:33.2382907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T16:52:34.2385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T16:52:35.2389299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T16:52:36.2386534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T16:52:37.2382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T16:52:38.2383046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T16:52:39.2383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T16:52:40.2383377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:52:41.2390926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:52:42.2389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T16:52:43.2384537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T16:52:44.2386307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T16:52:45.2383138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T16:52:46.2385350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T16:52:47.2389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T16:52:48.2391340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T16:52:49.2385947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T16:52:50.2387656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T16:52:51.2382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T16:52:52.2383942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:52:53.2390113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T16:52:54.2382307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:52:55.2386917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:52:56.2387187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:52:57.2384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T16:52:58.2382388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T16:52:59.2389737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T16:53:00.2389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T16:53:01.2385440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T16:53:02.2386383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T16:53:03.2380845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:53:04.2389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T16:53:05.2385128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:53:06.2384322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T16:53:07.2390294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T16:53:08.2383753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:53:09.2390908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:53:10.2382919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T16:53:11.2390523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T16:53:12.2389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T16:53:13.2384265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T16:53:14.2385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T16:53:15.2381201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:53:16.2381851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:53:17.2386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:53:18.2385412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T16:53:19.2383703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T16:53:20.2383700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T16:53:21.2389445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:53:22.2389836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:53:23.2387224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T16:53:24.2389914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T16:53:25.2386313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:53:26.2388532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T16:53:27.2385072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:53:28.2385298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:53:29.2381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T16:53:30.2381422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:53:31.2388987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:53:32.2386810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:53:33.2383219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:53:34.2385009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:53:35.2388897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T16:53:36.2387435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:53:37.2383031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T16:53:38.2385957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T16:53:39.2386274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:53:40.2384600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T16:53:41.2391651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T16:53:42.2385065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:53:43.2383164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:53:44.2387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:53:45.2384583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:53:46.2384186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:53:47.2390596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T16:53:48.2390787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:53:49.2386244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:53:50.2388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:53:51.2385971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T16:53:52.2385453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:53:53.2389560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:53:54.2389959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T16:53:55.2385842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T16:53:56.2388308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:53:57.2383782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:53:58.2385052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T16:53:59.2389039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:54:00.2389908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T16:54:01.2387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T16:54:02.2385913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T16:54:03.2381662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T16:54:04.2381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:54:05.2387997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T16:54:06.2388450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:54:07.2384771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T16:54:08.2386347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:54:09.2388097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T16:54:10.2388088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T16:54:11.2383662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T16:54:12.2390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:54:13.2388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T16:54:14.2389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T16:54:15.2385075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:54:16.2394644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:54:17.2381654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:54:18.2381641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T16:54:19.2387829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T16:54:20.2387743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:54:21.2383538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T16:54:22.2385896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T16:54:23.2390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T16:54:24.2391848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T16:54:25.2381162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T16:54:26.2385194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T16:54:27.2390635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:54:28.2380884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T16:54:29.2388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T16:54:30.2385923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T16:54:31.2382642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T16:54:32.2382896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T16:54:33.2390886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T16:54:34.2380482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T16:54:35.2386373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:54:36.2387116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T16:54:37.2382966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T16:54:38.2382494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T16:54:39.2388530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:54:40.2389601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:54:41.2385149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T16:54:42.2387234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T16:54:43.2381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T16:54:44.2381969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T16:54:45.2386679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T16:54:46.2388028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T16:54:47.2383604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T16:54:48.2384755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T16:54:49.2381305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T16:54:50.2382053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:54:51.2388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:54:52.2386968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:54:53.2382075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:54:54.2384113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:54:55.2388040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T16:54:56.2388815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T16:54:57.2383716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T16:54:58.2385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T16:54:59.2380713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T16:55:00.2390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T16:55:01.2388280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T16:55:02.2387557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T16:55:03.2381940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T16:55:04.2381983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T16:55:05.2387333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:55:06.2388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T16:55:07.2386047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:55:08.2385432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:55:09.2381021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:55:10.2382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T16:55:11.2388247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T16:55:12.2390404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T16:55:13.2386832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T16:55:14.2387196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T16:55:15.2386751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T16:55:16.2387787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:55:17.2385296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:55:18.2383876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T16:55:19.2390190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:55:20.2382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T16:55:21.2389539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:55:22.2388540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T16:55:23.2386003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T16:55:24.2383064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T16:55:25.2391312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:55:26.2389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:55:27.2386686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T16:55:28.2386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:55:29.2387202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T16:55:30.2388480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:55:31.2389684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:55:32.2388795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:55:33.2382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:55:34.2384795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:55:35.2389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:55:36.2389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:55:37.2385767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:55:38.2385446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T16:55:39.2392598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T16:55:40.2383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T16:55:41.2387321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T16:55:42.2387659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:55:43.2383986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:55:44.2384162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T16:55:45.2389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T16:55:46.2383380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T16:55:47.2390007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T16:55:48.2389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:55:49.2384956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T16:55:50.2386673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T16:55:51.2381265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T16:55:52.2392475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:55:53.2386846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T16:55:54.2389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T16:55:55.2384520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T16:55:56.2386417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T16:55:57.2381567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T16:55:58.2384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:55:59.2389476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T16:56:00.2389366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:56:01.2384499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T16:56:02.2385801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:56:03.2383478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:56:04.2381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T16:56:05.2388056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T16:56:06.2391214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T16:56:07.2385480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T16:56:08.2385969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T16:56:09.2382316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:56:10.2382231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:56:11.2389231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:56:12.2391209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T16:56:13.2385183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:56:14.2385938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T16:56:15.2387882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T16:56:16.2384493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T16:56:17.2391463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T16:56:18.2382979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T16:56:19.2386664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T16:56:20.2389795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T16:56:21.2384435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:56:22.2385568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T16:56:23.2383700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T16:56:24.2383320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T16:56:25.2388825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T16:56:26.2388882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T16:56:27.2385454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T16:56:28.2387168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T16:56:29.2382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T16:56:30.2383721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T16:56:31.2382615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T16:56:32.2387057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:56:33.2381579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:56:34.2382595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:56:35.2389481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:56:36.2390033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T16:56:37.2387569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:56:38.2388866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:56:39.2384383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T16:56:40.2385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T16:56:41.2382557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:56:42.2383228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:56:43.2387098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:56:44.2385913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:56:45.2382960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T16:56:46.2384074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T16:56:47.2388289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T16:56:48.2388383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T16:56:49.2384148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T16:56:50.2391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:56:51.2386791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:56:52.2387073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T16:56:53.2384546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T16:56:54.2384522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:56:55.2389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T16:56:56.2389498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T16:56:57.2387543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T16:56:58.2388933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T16:56:59.2384526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T16:57:00.2385043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T16:57:01.2390613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T16:57:02.2382021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T16:57:03.2387586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T16:57:04.2387663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T16:57:05.2383952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T16:57:06.2384414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T16:57:07.2390989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T16:57:08.2390317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T16:57:09.2387293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T16:57:10.2386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T16:57:11.2383814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T16:57:12.2383473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T16:57:13.2390107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T16:57:14.2390429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T16:57:15.2381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T16:57:16.2389577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T16:57:17.2387898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:57:18.2385817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:57:19.2383106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T16:57:20.2381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:57:21.2390396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T16:57:22.2387859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T16:57:23.2384721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T16:57:24.2384721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:57:25.2383608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T16:57:26.2384287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T16:57:27.2390102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T16:57:28.2390142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T16:57:29.2385868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:57:30.2382382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:57:31.2383108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T16:57:32.2382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T16:57:33.2389686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T16:57:34.2390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T16:57:35.2385122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T16:57:36.2385678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T16:57:37.2382493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T16:57:38.2382430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T16:57:39.2389501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T16:57:40.2391402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T16:57:41.2386990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:57:42.2386872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T16:57:43.2383060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T16:57:44.2382631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T16:57:45.2387592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T16:57:46.2387409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T16:57:47.2384263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T16:57:48.2384807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:57:49.2389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T16:57:50.2389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T16:57:51.2387640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T16:57:52.2385713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T16:57:53.2384328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T16:57:54.2383358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T16:57:55.2390390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T16:57:56.2390628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:57:57.2386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:57:58.2388522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:57:59.2382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:58:00.2385878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:58:01.2382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T16:58:02.2383378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:58:03.2388982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T16:58:04.2391638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T16:58:05.2885272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T16:58:06.2884974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:58:07.2889190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T16:58:08.2889574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T16:58:09.2885465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T16:58:10.2886011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:58:11.2881717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T16:58:12.2882804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T16:58:13.2888368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T16:58:14.2887373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T16:58:15.2883401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:58:16.2887091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T16:58:17.2887242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T16:58:18.2885291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T16:58:19.2880980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:58:20.2881773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T16:58:21.2889462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:58:22.2888701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T16:58:23.2885348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T16:58:24.2888272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T16:58:25.2886501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T16:58:26.2888116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:58:27.2883876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:58:28.2887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:58:29.2883701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:58:30.2883206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T16:58:31.2891242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T16:58:32.2881155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T16:58:33.2889516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T16:58:34.2889147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T16:58:35.2884673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T16:58:36.2887127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T16:58:37.2883868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T16:58:38.2886328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T16:58:39.2882216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T16:58:40.2884493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T16:58:41.2888433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T16:58:42.2888241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T16:58:43.2885916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T16:58:44.2887225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T16:58:45.2884933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T16:58:46.2886283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:58:47.2956911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T16:58:48.2885444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T16:58:49.2884563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T16:58:50.2885626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T16:58:51.2884411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T16:58:52.2885047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T16:58:53.2888925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T16:58:54.2892197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T16:58:55.2881598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T16:58:56.2883243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T16:58:57.2891160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T16:58:58.2883124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T16:58:59.2887029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T16:59:00.2889260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T16:59:01.2885188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T16:59:02.2885702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T16:59:03.2881203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T16:59:04.2881905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T16:59:05.2889050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T16:59:06.2888175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T16:59:07.2884040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T16:59:08.2886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T16:59:09.2885934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T16:59:10.2888151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T16:59:11.2885398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T16:59:12.2887593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T16:59:13.2882586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T16:59:14.2888012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T16:59:15.2882604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T16:59:16.2884311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T16:59:17.2887850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T16:59:18.2905562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T16:59:19.2884669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T16:59:20.2883699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T16:59:21.2885642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T16:59:22.2891543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T16:59:23.2887155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T16:59:24.2889014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T16:59:25.2885430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:59:26.2884420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T16:59:27.2892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T16:59:28.2890676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T16:59:29.2887655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T16:59:30.2885785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T16:59:31.2882301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T16:59:32.2882864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T16:59:33.2887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T16:59:34.2888193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T16:59:35.2883726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T16:59:36.2883934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T16:59:37.2891405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T16:59:38.2890073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T16:59:39.2886787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T16:59:40.2886657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T16:59:41.2884846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T16:59:42.2884564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T16:59:43.2903235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T16:59:44.2882033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:59:45.2883586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:59:46.2884448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T16:59:47.2892424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T16:59:48.2885264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T16:59:49.2881496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T16:59:50.2883328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:59:51.2889879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T16:59:52.2887875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T16:59:53.2884373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T16:59:54.2888962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T16:59:55.2884817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T16:59:56.2884562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T16:59:57.2890985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T16:59:58.2890637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T16:59:59.2886966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T17:00:00.2886053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T17:00:01.2881662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:00:02.2882122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:00:03.2889630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T17:00:04.2890579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:00:05.2887264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:00:06.2888605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:00:07.2883495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:00:08.2884980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:00:09.2882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T17:00:10.2882601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T17:00:11.2888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T17:00:12.2890822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T17:00:13.2886066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T17:00:14.2888363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T17:00:15.2883839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:00:16.2884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T17:00:17.2889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:00:18.2881991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:00:19.2886613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T17:00:20.2887938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:00:21.2890221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T17:00:22.2888206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T17:00:23.2882760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T17:00:24.2882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T17:00:25.2889971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T17:00:26.2883039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T17:00:27.2887566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T17:00:28.2888249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T17:00:29.2884526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T17:00:30.2881546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T17:00:31.2887522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T17:00:32.2887676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T17:00:33.2882685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T17:00:34.2888272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T17:00:35.2883358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T17:00:36.2883163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:00:37.2890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T17:00:38.2888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T17:00:39.2884416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T17:00:40.2884020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T17:00:41.2891653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T17:00:42.2890496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:00:43.2887393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T17:00:44.2888026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T17:00:45.2884268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T17:00:46.2885552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T17:00:47.2890629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T17:00:48.2890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T17:00:49.2885395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T17:00:50.2887146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T17:00:51.2882831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:00:52.2883467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:00:53.2889379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T17:00:54.2889053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:00:55.2885125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:00:56.2886409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T17:00:57.2885316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T17:00:58.2886350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T17:00:59.2891715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-01T17:01:00.2890489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-01T17:01:01.2889966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T17:01:02.2883418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T17:01:03.2888919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:01:04.2882214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:01:05.2886734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:01:06.2886282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T17:01:07.2882591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:01:08.2884181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T17:01:09.2890444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T17:01:10.2880392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T17:01:11.2888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T17:01:12.2890010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T17:01:13.2887362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T17:01:14.2886214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T17:01:15.2882545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T17:01:16.2884042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:01:17.2889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:01:18.2888432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:01:19.2884192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T17:01:20.2887386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T17:01:21.2882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:01:22.2884332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T17:01:23.2889844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T17:01:24.2881933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T17:01:25.2888841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:01:26.2888170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T17:01:27.2884144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T17:01:28.2884133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T17:01:29.2890410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T17:01:30.2891987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T17:01:31.2886166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T17:01:32.2888446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T17:01:33.2884110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T17:01:34.2885289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T17:01:35.2880336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T17:01:36.2882043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T17:01:37.2889267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T17:01:38.2890179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T17:01:39.2884490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T17:01:40.2885269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T17:01:41.2880868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T17:01:42.2884294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T17:01:43.2895628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T17:01:44.2885113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T17:01:45.2884366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T17:01:46.2890464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:01:47.2888482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:01:48.2889409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T17:01:49.2884910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T17:01:50.2884702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T17:01:51.2881007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T17:01:52.2883098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T17:01:53.2889081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:01:54.2887728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T17:01:55.2884254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:01:56.2889947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:01:57.2888131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:01:58.2888437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:01:59.2887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:02:00.2887340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:02:01.2883096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T17:02:02.2883417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:02:03.2888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:02:04.2889381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:02:05.2887079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:02:06.2882697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:02:07.2892421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:02:08.2882033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T17:02:09.2887132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T17:02:10.2888427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:02:11.2884915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T17:02:12.2883459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T17:02:13.2889530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:02:14.2883129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:02:15.2884047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T17:02:16.2885633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T17:02:17.2891453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T17:02:18.2882317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T17:02:19.2887172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T17:02:20.2887109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T17:02:21.2883101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T17:02:22.2881998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T17:02:23.2888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T17:02:24.2889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T17:02:25.2887732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T17:02:26.2889903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T17:02:27.2885731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T17:02:28.2885750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T17:02:29.2882062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T17:02:30.2883578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T17:02:31.2888462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T17:02:32.2888617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T17:02:33.2888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T17:02:34.2887946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:02:35.2883050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:02:36.2885941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T17:02:37.2883525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:02:38.2885466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T17:02:39.2889308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T17:02:40.2888874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T17:02:41.2990073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T17:02:42.2890381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T17:02:43.2888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T17:02:44.2887747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:02:45.2884572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:02:46.2883885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:02:47.2889916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T17:02:48.2889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T17:02:49.2885361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T17:02:50.2884723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T17:02:51.2890900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T17:02:52.2891938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:02:53.2885848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:02:54.2885934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:02:55.2882623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:02:56.2882285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:02:57.2888383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:02:58.2887893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:02:59.2883170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T17:03:00.2888101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:03:01.2885684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:03:02.2889227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:03:03.2889877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:03:04.2890476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:03:05.2890377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:03:06.2887620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:03:07.2981688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:03:08.2882666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T17:03:09.2888385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:03:10.2889877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:03:11.2884449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:03:12.2884550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T17:03:13.2890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:03:14.2885297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:03:15.2890284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:03:16.2890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:03:17.2887231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:03:18.2885342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:03:19.2881425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:03:20.2882074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:03:21.2927146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:03:22.2889281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:03:23.2885211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:03:24.2884841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T17:03:25.2891538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T17:03:26.2890098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:03:27.2884566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:03:28.2887228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:03:29.2983180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:03:30.2983953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:03:31.2890333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:03:32.2990568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:03:33.2887035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:03:34.2886320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:03:35.2981370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T17:03:36.2983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T17:03:37.2889813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T17:03:38.2891129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T17:03:39.2885260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:03:40.2887990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T17:03:41.2982918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T17:03:42.2982046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T17:03:43.2889326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T17:03:44.2890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:03:45.2885576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:03:46.2884781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T17:03:47.2992159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:03:48.2990671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T17:03:49.2888037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:03:50.2990032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:03:51.2886274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T17:03:52.2889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T17:03:53.2886767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T17:03:54.2884631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:03:55.2981197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:03:56.2982030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:03:57.2887616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:03:58.2889708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:03:59.2885846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:04:00.2885199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:04:01.2881640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:04:02.2888939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T17:04:03.2884202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T17:04:04.2886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T17:04:05.2980933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:04:06.2883420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:04:07.2888892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:04:08.2888327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:04:09.2884876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T17:04:10.2884365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T17:04:11.2892046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:04:12.2890117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T17:04:13.2885936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T17:04:14.2887519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T17:04:15.2981562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T17:04:16.2984283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T17:04:17.2891558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:04:18.2884584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:04:19.2983212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:04:20.2982181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T17:04:21.2889944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T17:04:22.2887751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:04:23.2888921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:04:24.2889556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T17:04:25.2983234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T17:04:26.2984928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T17:04:27.2891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T17:04:28.2990222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:04:29.2888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:04:30.2886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:04:31.2981520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:04:32.2982362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:04:33.2887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T17:04:34.2981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:04:35.2890891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:04:36.2889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:04:37.2885477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:04:38.2885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:04:39.2981220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T17:04:40.2981331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:04:41.2889227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:04:42.2890879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:04:43.2887272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:04:44.2885777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:04:45.2981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:04:46.2885234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:04:47.2890742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:04:48.2982814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:04:49.2890333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:04:50.2891357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:04:51.2986340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:04:52.2887078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:04:53.2983942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:04:54.2983614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:04:55.2890334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:04:56.2981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:04:57.2889138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T17:04:58.2888979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:04:59.2884764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:05:00.2886610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:05:01.2980787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:05:02.2932654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:05:03.2888727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:05:04.2886197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T17:05:05.2880650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T17:05:06.2982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T17:05:07.2889172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T17:05:08.2990759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T17:05:09.2883430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:05:10.2885144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:05:11.2990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:05:12.2990524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:05:13.2886800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:05:14.2887181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:05:15.2881700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:05:16.2982486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:05:17.2888731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:05:18.2889782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:05:19.2885841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T17:05:20.2886945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:05:21.2982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:05:22.2982289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:05:23.2887340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:05:24.2918469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:05:25.2883796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:05:26.2982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:05:27.2889189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:05:28.2889165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:05:29.2984999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:05:30.2887811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:05:31.2982669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:05:32.2981918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:05:33.2888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:05:34.2890405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:05:35.2984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:05:36.2985350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:05:37.2981429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T17:05:38.2985004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:05:39.2981597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:05:40.2982101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:05:41.2889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T17:05:42.2889732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T17:05:43.3028876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T17:05:44.2984112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:05:45.2890289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:05:46.2981696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:05:47.2887874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:05:48.2983438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:05:49.2981636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T17:05:50.2983324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:05:51.2890032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:05:52.2983246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:05:53.2888658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T17:05:54.2890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T17:05:55.2887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:05:56.2905036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:05:57.2982067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:05:58.2982740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T17:05:59.2888573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T17:06:00.2889833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T17:06:01.2986287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:06:02.2986815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:06:03.2982908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:06:04.2983262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:06:05.2891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:06:06.2890167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:06:07.2886931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:06:08.2887641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:06:09.3009222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:06:10.2889892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:06:11.2987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:06:12.2888275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:06:13.2984123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:06:14.2984395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:06:15.2981344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:06:16.2983349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:06:17.2889695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T17:06:18.2888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:06:19.2985148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:06:20.2984477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:06:21.2989758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:06:22.2986075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:06:23.2990455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T17:06:24.2981642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:06:25.2889273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:06:26.2890081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:06:27.2889739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:06:28.2888331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:06:29.2984509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:06:30.2983574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:06:31.2890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:06:32.2889860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:06:33.2981164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:06:34.2889265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:06:35.2985586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:06:36.2987220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:06:37.2982956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:06:38.2985016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:06:39.2889416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:06:40.2889466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:06:41.2986407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:06:42.2889083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:06:43.2985481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:06:44.2987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:06:45.2982167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:06:46.2981808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:06:47.2890062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:06:48.2991746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:06:49.2985877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:06:50.2986176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:06:51.2982167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T17:06:52.2982040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T17:06:53.2889415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:06:54.2890302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:06:55.2985326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:06:56.2983274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:06:57.2890606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:06:58.2889930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:06:59.2986739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:07:00.2988331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T17:07:01.2985239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T17:07:02.2889656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T17:07:03.2985329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T17:07:04.2985387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T17:07:05.2983145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:07:06.2983455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:07:07.2887581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:07:08.2987737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:07:09.2985038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:07:10.2985888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:07:11.2981760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:07:12.2889045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:07:13.2886132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T17:07:14.2988713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:07:15.2983245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:07:16.2982535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:07:17.2889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:07:18.2890644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:07:19.2980693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:07:20.2980709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:07:21.2981506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T17:07:22.2981303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:07:23.2990854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:07:24.2980757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:07:25.2887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:07:26.2988199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T17:07:27.2984170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:07:28.2988730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:07:29.2983416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T17:07:30.2985088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:07:31.2890519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:07:32.2981586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:07:33.2987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:07:34.2890854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:07:35.2986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:07:36.2987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:07:37.2982817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:07:38.2986311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:07:39.2982509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:07:40.2982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:07:41.2889685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:07:42.2982918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:07:43.2987437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:07:44.2987255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:07:45.2982907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:07:46.2982351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:07:47.2988075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:07:48.2927888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:07:49.2987104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:07:50.2989325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:07:51.2985092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:07:52.2986967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:07:53.2983191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:07:54.2984493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:07:55.2890757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:07:56.2981780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:07:57.2988211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:07:58.2988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:07:59.2985830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:08:00.2986490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:08:01.2982560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:08:02.2983602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:08:03.2988743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:08:04.2988405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:08:05.2984863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:08:06.2984469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T17:08:07.2980129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T17:08:08.2981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:08:09.2942065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:08:10.2988175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T17:08:11.2983936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:08:12.2984792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:08:13.2990394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:08:14.2985540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:08:15.3001930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T17:08:16.2980787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:08:17.2887050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:08:18.2987500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:08:19.2984535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:08:20.2983568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:08:21.2891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:08:22.2890671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:08:23.2985952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:08:24.2986170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T17:08:25.2983833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:08:26.2983370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:08:27.2889920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:08:28.2990590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:08:29.2988819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:08:30.2990760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:08:31.2988086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:08:32.2986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:08:33.2982632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:08:34.2982886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:08:35.2991335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:08:36.2891138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:08:37.2981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:08:38.2981761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:08:39.2989000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:08:40.2989651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:08:41.2984921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:08:42.2984870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:08:43.2980821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:08:44.2986657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:08:45.2985042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:08:46.2985534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:08:47.2983308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:08:48.2980827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:08:49.2986698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T17:08:50.2988324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T17:08:51.2985266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:08:52.2985452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:08:53.2981775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:08:54.2894554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T17:08:55.2991427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:08:56.2981326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:08:57.2987527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:08:58.2987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:08:59.2982675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:09:00.2984296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:09:01.2981067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:09:02.2980261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:09:03.2986880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:09:04.2988694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:09:05.2983818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T17:09:06.2984224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:09:07.2898622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:09:08.2983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:09:09.2890634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:09:10.2981380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T17:09:11.2990573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:09:12.2883504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:09:13.2890122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:09:14.2989844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:09:15.2984985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:09:16.2985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:09:17.2991225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T17:09:18.2983688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:09:19.2988078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:09:20.2990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:09:21.2986896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:09:22.2986417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:09:23.2983061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T17:09:24.2883592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:09:25.2889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:09:26.2890308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:09:27.2986163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:09:28.2988824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:09:29.2983850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T17:09:30.2984519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:09:31.2981265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:09:32.2990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:09:33.2986433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:09:34.2986033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:09:35.2981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:09:36.2981930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:09:37.2888530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:09:38.2888899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:09:39.2884638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:09:40.2885592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:09:41.2981004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:09:42.2982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:09:43.2989017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:09:44.2988427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:09:45.2984683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:09:46.2985715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:09:47.2988842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:09:48.2990603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:09:49.2986200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:09:50.2986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:09:51.2982683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:09:52.2983802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:09:53.2991099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:09:54.2989938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:09:55.2986586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:09:56.2989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:09:57.2984086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:09:58.2986958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:09:59.2981132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T17:10:00.2981449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:10:01.2987953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:10:02.2989287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T17:10:03.2986333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:10:04.2987430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:10:05.2984369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:10:06.2985588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:10:07.2983112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:10:08.2989949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:10:09.2985506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:10:10.2987560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:10:11.2984791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:10:12.2986533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:10:13.2981235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T17:10:14.2982532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:10:15.2984849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:10:16.2985217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:10:17.2991581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:10:18.2979863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:10:19.2986293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:10:20.2987630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:10:21.2983200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:10:22.2982982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:10:23.2988170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T17:10:24.2989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T17:10:25.2986600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T17:10:26.2987560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:10:27.2983173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:10:28.2983657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:10:29.2889325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:10:30.2989412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:10:31.2985299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:10:32.2986738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:10:33.2983162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:10:34.2984615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T17:10:35.2990637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:10:36.2980672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:10:37.2987001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:10:38.2987105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:10:39.2983170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:10:40.2984421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:10:41.2988951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:10:42.2891408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T17:10:43.2985768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T17:10:44.2986359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:10:45.2983444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T17:10:46.2983055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:10:47.2981792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:10:48.2982933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:10:49.2988952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T17:10:50.2990429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:10:51.2986306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:10:52.2987175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:10:53.2982952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:10:54.2985219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T17:10:55.2981309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:10:56.2982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:10:57.2990643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:10:58.2990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:10:59.2986625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:11:00.2986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:11:01.2983085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:11:02.2984970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:11:03.2989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:11:04.2981237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:11:05.2987249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:11:06.2987568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:11:07.2983302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:11:08.2987403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:11:09.2983916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:11:10.2986918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:11:11.2986472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:11:12.2989835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:11:13.2987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:11:14.2987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:11:15.2983598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:11:16.2984660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:11:17.2988456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:11:18.2986081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:11:19.2985565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:11:20.2983111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:11:21.2988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:11:22.2989773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T17:11:23.2984095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T17:11:24.3002717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:11:25.2980798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:11:26.2983252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:11:27.2988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:11:28.2989822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:11:29.2985282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:11:30.2985268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:11:31.2981258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:11:32.2988097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:11:33.2984671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:11:34.2985099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:11:35.2980831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T17:11:36.2988597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:11:37.2982976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:11:38.2985499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:11:39.2991648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:11:40.2981248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:11:41.2987515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:11:42.2997339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:11:43.2986496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:11:44.2986051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:11:45.2992061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:11:46.2988741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:11:47.2984323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:11:48.2981710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:11:49.3022702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:11:50.2986662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:11:51.2983152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:11:52.2983684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:11:53.2988508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:11:54.2988671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:11:55.2984607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T17:11:56.2983942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:11:57.2991167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:11:58.2989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:11:59.2987677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:12:00.2985491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:12:01.2981901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:12:02.2990947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:12:03.2986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:12:04.2987507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:12:05.2982419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:12:06.2981332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:12:07.2986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:12:08.2986950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:12:09.2986934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:12:10.2987025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:12:11.2983137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:12:12.2981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:12:13.2982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T17:12:14.2982694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:12:15.2987547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:12:16.2888187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:12:17.2983474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:12:18.2983234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:12:19.2990165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T17:12:20.2989597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T17:12:21.2985300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T17:12:22.2986453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T17:12:23.2983415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:12:24.2989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:12:25.2986423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:12:26.2986951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:12:27.2982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:12:28.2986169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:12:29.2981366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:12:30.2984887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T17:12:31.2980949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T17:12:32.2981278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T17:12:33.2989830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T17:12:34.2988551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T17:12:35.2986658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:12:36.2984044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:12:37.2982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:12:38.2980493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:12:39.2988083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:12:40.2981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:12:41.2987558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T17:12:42.2985949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T17:12:43.2982302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:12:44.2982540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T17:12:45.2987540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:12:46.2986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T17:12:47.2982804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:12:48.2983567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:12:49.2989311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T17:12:50.2988738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:12:51.2985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:12:52.2983983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:12:53.2991882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:12:54.2991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:12:55.2987402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:12:56.2986282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:12:57.2982038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:12:58.2985138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:12:59.2988595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T17:13:00.2989533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:13:01.2986770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:13:02.2985217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:13:03.2992156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:13:04.2981351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:13:05.2981174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:13:06.2982475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:13:07.2988398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:13:08.2988449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:13:09.2985672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:13:10.2985476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:13:11.2989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:13:12.2991059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:13:13.2986237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:13:14.2935100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:13:15.2987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:13:16.2988429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:13:17.2919325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:13:18.2984932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:13:19.2989385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:13:20.2989095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:13:21.2984841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T17:13:22.2984668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:13:23.2982051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:13:24.3059900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:13:25.2991149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:13:26.2982954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:13:27.2982102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:13:28.2983722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:13:29.2990299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T17:13:30.2981742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:13:31.2988442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T17:13:32.2986760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T17:13:33.2983499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T17:13:34.2983251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:13:35.2989090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:13:36.2989216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:13:37.2986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:13:38.2985226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:13:39.2981936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:13:40.2982744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T17:13:41.3058144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:13:42.2989705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:13:43.2985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:13:44.2985236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:13:45.2982456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:13:46.2983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:13:47.2989140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:13:48.2990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:13:49.2984892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:13:50.2986411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:13:51.2987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:13:52.2990360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:13:53.2985446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:13:54.2986160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:13:55.2982743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T17:13:56.2983105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:13:57.2890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T17:13:58.2890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:13:59.2986103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T17:14:00.2986550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:14:01.2982724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:14:02.2985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:14:03.2991451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:14:04.2996414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:14:05.2986519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T17:14:06.2986490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:14:07.2983733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:14:08.2984229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:14:09.2989027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:14:10.2982045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:14:11.2988401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:14:12.2988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:14:13.2989072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:14:14.2991083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:14:15.2985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T17:14:16.2986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:14:17.2980788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:14:18.2982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T17:14:19.2994473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:14:20.2986887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:14:21.2981722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:14:22.2986719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:14:23.2982142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:14:24.2986609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:14:25.2983960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T17:14:26.2983332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:14:27.2988496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:14:28.2988881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T17:14:29.2986321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T17:14:30.2985221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:14:31.2983660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:14:32.2983635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:14:33.2988611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:14:34.2990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:14:35.2911569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:14:36.2987309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T17:14:37.2986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T17:14:38.2987358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T17:14:39.2984879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T17:14:40.2982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T17:14:41.2988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T17:14:42.2990101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T17:14:43.2983979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T17:14:44.2983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T17:14:45.2989436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:14:46.2990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:14:47.2990818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:14:48.2988864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:14:49.2984517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:14:50.2989726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T17:14:51.2988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T17:14:52.2987923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T17:14:53.2983196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T17:14:54.2983513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T17:14:55.2989152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T17:14:56.2989163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:14:57.2986464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:14:58.2990300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:14:59.2986500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:15:00.2988038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:15:01.2985851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:15:02.2986104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:15:03.2984509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:15:04.2984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:15:05.2989739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:15:06.2987820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:15:07.2985697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T17:15:08.2984587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:15:09.2989391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:15:10.2990009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:15:11.2984939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:15:12.2985205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:15:13.2991243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:15:14.2982310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:15:15.2991158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:15:16.2990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:15:17.2985178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:15:18.2986085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:15:19.2990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:15:20.2989355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:15:21.2986236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:15:22.2988102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:15:23.2983756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:15:24.2984672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:15:25.2989452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:15:26.2988048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:15:27.2984445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:15:28.2983370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:15:29.2982534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:15:30.2981125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:15:31.2987112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:15:32.3013718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:15:33.2983740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:15:34.2981468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:15:35.2987778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:15:36.2989706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:15:37.2985213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:15:38.2989293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:15:39.2986607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:15:40.2983910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:15:41.2990301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:15:42.2989978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T17:15:43.2985627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T17:15:44.2985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:15:45.2982880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T17:15:46.2982692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T17:15:47.2987431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:15:48.2988136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:15:49.2982433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T17:15:50.2984232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:15:51.2984044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:15:52.2984188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:15:53.2988659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:15:54.3007518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T17:15:55.2985356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T17:15:56.2982356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T17:15:57.2989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:15:58.2990123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:15:59.2984841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:16:00.2981961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:16:01.2991495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:16:02.2989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:16:03.2988779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:16:04.2988639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:16:05.2985181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:16:06.2987314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:16:07.2981696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:16:08.2990189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:16:09.2986686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:16:10.3004048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:16:11.2982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:16:12.2981622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:16:13.2987392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:16:14.2988437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:16:15.2983352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:16:16.2921573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:16:17.2987592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:16:18.2987075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:16:19.2983515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:16:20.2983009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:16:21.2987400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:16:22.2988415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:16:23.2983611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:16:24.2981751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:16:25.2989577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:16:26.2983629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:16:27.2989984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:16:28.2988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:16:29.2985175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:16:30.2989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:16:31.2985635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:16:32.2991089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:16:33.2987366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:16:34.2983902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:16:35.2989323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T17:16:36.2988871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T17:16:37.2985612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T17:16:38.2985123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:16:39.2981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:16:40.2981579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:16:41.2988389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:16:42.2987827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T17:16:43.2985327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:16:44.2984823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:16:45.2980792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:16:46.2982207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:16:47.2990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T17:16:48.2989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:16:49.2986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:16:50.2987414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:16:51.2982192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:16:52.2984489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:16:53.2988853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:16:54.2987958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:16:55.2984347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:16:56.2983461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:16:57.2982544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:16:58.2983116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:16:59.2989403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:17:00.2987029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:17:01.2983183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:17:02.2984371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:17:03.2983384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:17:04.2981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:17:05.2987934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:17:06.2988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T17:17:07.2984649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:17:08.2982904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:17:09.2989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:17:10.2989349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:17:11.2984671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:17:12.2983986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:17:13.2990345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:17:14.2990718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:17:15.2944395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:17:16.2988726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:17:17.2985923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:17:18.2983343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T17:17:19.2989633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:17:20.2989878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:17:21.2989471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:17:22.2990493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:17:23.2984795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T17:17:24.2987737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T17:17:25.2990039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:17:26.2984525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:17:27.2992088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:17:28.2983334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:17:29.2986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:17:30.2988162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:17:31.2985807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:17:32.2986719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:17:33.2986385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T17:17:34.2985145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:17:35.2982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:17:36.2982195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:17:37.2987179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:17:38.2988916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:17:39.2987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:17:40.2987202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:17:41.2985829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:17:42.2983808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:17:43.2990315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:17:44.2980903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:17:45.2986981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:17:46.2986540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:17:47.2982123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:17:48.2983298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T17:17:49.2989717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T17:17:50.2981058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T17:17:51.2987344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:17:52.2988444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:17:53.2983862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:17:54.2985928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:17:55.2981669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:17:56.2983243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:17:57.2989028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:17:58.2989567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T17:17:59.2985318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:18:00.2987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:18:01.2982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T17:18:02.2982553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T17:18:03.2988463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T17:18:04.2989189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:18:05.2985367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:18:06.2985338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:18:07.2981216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:18:08.2983723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:18:09.2988865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T17:18:10.2982396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T17:18:11.2988614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T17:18:12.2990027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T17:18:13.2987207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T17:18:14.2985742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T17:18:15.2983065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T17:18:16.2981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:18:17.2988374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:18:18.2989469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:18:19.2984402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:18:20.2985855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:18:21.2981989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T17:18:22.2983137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T17:18:23.2989239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T17:18:24.3018120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:18:25.2985424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T17:18:26.2987962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T17:18:27.2983282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T17:18:28.2985355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:18:29.2989811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:18:30.2981889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T17:18:31.2987285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:18:32.2988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:18:33.2984534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:18:34.2985534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T17:18:35.2981798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T17:18:36.2981734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T17:18:37.2989382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T17:18:38.2988968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T17:18:39.2940061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:18:40.2989483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:18:41.2985816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:18:42.2994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:18:43.2983140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:18:44.2990380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T17:18:45.2987759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:18:46.2985691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:18:47.2981644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:18:48.2981494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T17:18:49.2987349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T17:18:50.2987596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T17:18:51.2983297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:18:52.2986460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:18:53.2990817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:18:54.2990905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:18:55.2988366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T17:18:56.2986131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:18:57.2982892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:18:58.2982471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:18:59.2989014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T17:19:00.2987761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:19:01.2984071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:19:02.2984126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:19:03.2991702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:19:04.2989000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:19:05.2986143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:19:06.2986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:19:07.2987538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T17:19:08.2985783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T17:19:09.2981525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T17:19:10.2984887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T17:19:11.2989109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T17:19:12.2989477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:19:13.2984608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:19:14.2984398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:19:15.2990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:19:16.2989059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:19:17.3007762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T17:19:18.2986907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T17:19:19.2982385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T17:19:20.2981043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:19:21.2987007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T17:19:22.2987813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T17:19:23.2982135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T17:19:24.2988468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T17:19:25.2985375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:19:26.2987454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:19:27.2982495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T17:19:28.2983036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:19:29.2988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T17:19:30.2988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:19:31.2983943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:19:32.2984722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:19:33.2980578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:19:34.2981428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:19:35.2987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T17:19:36.2988543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T17:19:37.2984770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:19:38.2985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:19:39.2990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:19:40.2989175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:19:41.2984682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:19:42.2987018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:19:43.2982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:19:44.2982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:19:45.2989859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T17:19:46.2989069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:19:47.2984419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:19:48.2983049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:19:49.2989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:19:50.2988811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:19:51.2985464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:19:52.2984116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T17:19:53.2983606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:19:54.2983277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:19:55.2996163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T17:19:56.2987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:19:57.2984330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T17:19:58.2984283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:19:59.2991874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:20:00.2991071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:20:01.2984807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:20:02.2986185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:20:03.2989527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:20:04.2990006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:20:05.2909346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:20:06.2987395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:20:07.2985104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:20:08.2982064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T17:20:09.2989407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:20:10.2981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:20:11.2989545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:20:12.2990710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:20:13.2986948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T17:20:14.2984057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:20:15.2992119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:20:16.2990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:20:17.2918873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:20:18.2987781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:20:19.2982164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:20:20.2980674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:20:21.2989646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:20:22.2983785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:20:23.2989472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:20:24.2991180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:20:25.2986418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:20:26.2985414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:20:27.2982117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:20:28.2983489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:20:29.2986679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:20:30.2988480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:20:31.2985350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T17:20:32.2983658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:20:33.2989588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T17:20:34.2986074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:20:35.2983512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:20:36.2981461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:20:37.2987210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:20:38.2988495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:20:39.2983361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T17:20:40.2981152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:20:41.2991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:20:42.2990366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:20:43.2986600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:20:44.2984516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T17:20:45.2980483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:20:46.2980984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:20:47.2986560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:20:48.2989709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:20:49.2985392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:20:50.2988631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:20:51.3037019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:20:52.2983605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:20:53.2981573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:20:54.2980901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:20:55.2987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:20:56.2987401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T17:20:57.2984141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:20:58.2981632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T17:20:59.2988503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T17:21:00.2988376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:21:01.2982983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:21:02.2981462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:21:03.2988124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:21:04.3026340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:21:05.2984834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T17:21:06.2982888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T17:21:07.2988700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:21:08.2989663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T17:21:09.2984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T17:21:10.2983897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:21:11.2989297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:21:12.2988521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:21:13.2984338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:21:14.2985390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:21:15.2990464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:21:16.2980922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T17:21:17.2987770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:21:18.2987655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:21:19.2984616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:21:20.2985799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:21:21.2981287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:21:22.2987474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:21:23.2982961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:21:24.2982537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:21:25.2989688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T17:21:26.2988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:21:27.2983981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:21:28.2982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:21:29.2989379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:21:30.2990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:21:31.2986460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T17:21:32.2985612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:21:33.2982138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:21:34.2983995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:21:35.3028628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:21:36.2988733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:21:37.2984536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:21:38.2986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:21:39.2983387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T17:21:40.2987898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T17:21:41.3027524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T17:21:42.2986052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:21:43.2988894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:21:44.2971443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:21:45.2981246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:21:46.2981442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:21:47.2924226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:21:48.2989657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:21:49.2984898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:21:50.2985624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:21:51.2990549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:21:52.2982709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:21:53.2988947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:21:54.2988835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:21:55.2926979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:21:56.2986914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:21:57.2983301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:21:58.2981022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:21:59.2988859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T17:22:00.2986907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T17:22:01.2983596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:22:02.2984475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:22:03.2991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:22:04.2980465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:22:05.2986442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T17:22:06.2988724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:22:07.3009218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:22:08.2990878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:22:09.2986215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:22:10.2990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:22:11.2985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T17:22:12.2987171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:22:13.2982914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:22:14.2981553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:22:15.2983977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:22:16.2985667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:22:17.2990152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:22:18.2990487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:22:19.2985602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:22:20.2986680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:22:21.2983191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:22:22.2982577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:22:23.2989763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:22:24.2987470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:22:25.2984497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:22:26.2984684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:22:27.2991352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:22:28.2984200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:22:29.2986599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:22:30.2985262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:22:31.2981852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:22:32.2980543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:22:33.2988738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:22:34.2987867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:22:35.2982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:22:36.2986291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:22:37.2992511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:22:38.2983673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:22:39.2991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:22:40.2991055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:22:41.2990556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T17:22:42.2991455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:22:43.2985546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T17:22:44.2985944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:22:45.2982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:22:46.2992463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:22:47.2986335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:22:48.2986611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T17:22:49.2982055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:22:50.2983157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:22:51.2986777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T17:22:52.2987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:22:53.2981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T17:22:54.2981834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:22:55.2989425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:22:56.3486455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:22:57.3492745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:22:58.3485724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T17:22:59.3480896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:23:00.3491604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:23:01.3486500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T17:23:02.3486104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T17:23:03.3482972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T17:23:04.3483293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T17:23:05.3483352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T17:23:06.3484078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T17:23:07.3488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T17:23:08.3481540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T17:23:09.3488941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T17:23:10.3485435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T17:23:11.3485612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T17:23:12.3484425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:23:13.3490689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T17:23:14.3489918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T17:23:15.3488656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T17:23:16.3488449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T17:23:17.3484144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T17:23:18.3484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T17:23:19.3482291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T17:23:20.3482069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T17:23:21.3488721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T17:23:22.3489297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T17:23:23.3484795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T17:23:24.3484520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:23:25.3482593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:23:26.3491151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:23:27.3487320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T17:23:28.3488837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T17:23:29.3483547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T17:23:30.3484758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T17:23:31.3481047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T17:23:32.3482697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T17:23:33.3489845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T17:23:34.3482554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T17:23:35.3482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T17:23:36.3483621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T17:23:37.3489333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T17:23:38.3489544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:23:39.3485601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T17:23:40.3486614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:23:41.3488283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:23:42.3484077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:23:43.3483177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T17:23:44.3483213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T17:23:45.3489100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T17:23:46.3489937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-01T17:23:47.3484943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T17:23:48.3484762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T17:23:49.3490143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T17:23:50.3488817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:23:51.3491377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:23:52.3484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:23:53.3481101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:23:54.3490784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:23:55.3486198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T17:23:56.3487024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T17:23:57.3484836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T17:23:58.3483778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T17:23:59.3490879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T17:24:00.3527460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T17:24:01.3485289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T17:24:02.3486098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:24:03.3485405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:24:04.3485113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:24:05.3484576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:24:06.3483725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:24:07.3490603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:24:08.3480887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:24:09.3483290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:24:10.3484228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:24:11.3490792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:24:12.3485645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:24:13.3483002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T17:24:14.3480586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:24:15.3487365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:24:16.3487071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:24:17.3483346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:24:18.3483919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:24:19.3486474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:24:20.3486096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:24:21.3485979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:24:22.3483860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:24:23.3490519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T17:24:24.3490863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:24:25.3490245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:24:26.3490817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:24:27.3487772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:24:28.3485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:24:29.3489513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:24:30.3540541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:24:31.3484175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:24:32.3484718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:24:33.3489658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T17:24:34.3488803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:24:35.3487955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:24:36.3486693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:24:37.3482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:24:38.3486736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:24:39.3481162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:24:40.3490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T17:24:41.3482899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:24:42.3491050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:24:43.3486603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:24:44.3487640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:24:45.3483103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:24:46.3481783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:24:47.3487703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T17:24:48.3488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T17:24:49.3482869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T17:24:50.3481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:24:51.3488671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:24:52.3487144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:24:53.3483304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:24:54.3487252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T17:24:55.3481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T17:24:56.3481210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:24:57.3488124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:24:58.3488693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:24:59.3482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:25:00.3484402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:25:01.3488455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:25:02.3489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T17:25:03.3485918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T17:25:04.3486596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T17:25:05.3481293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T17:25:06.3481744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T17:25:07.3487459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:25:08.3486641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T17:25:09.3482654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:25:10.3482109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:25:11.3480777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:25:12.3490624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:25:13.3486371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T17:25:14.3487304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T17:25:15.3482949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T17:25:16.3483837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T17:25:17.3490051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T17:25:18.3488752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T17:25:19.3484272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T17:25:20.3486616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T17:25:21.3482145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T17:25:22.3485524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:25:23.3484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T17:25:24.3482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T17:25:25.3489009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T17:25:26.3488196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T17:25:27.3488860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T17:25:28.3485324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T17:25:29.3483350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:25:30.3483832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:25:31.3484682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:25:32.3483956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T17:25:33.3489970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T17:25:34.3489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:25:35.3486166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T17:25:36.3486364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T17:25:37.3483971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T17:25:38.3481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T17:25:39.3489320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T17:25:40.3489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:25:41.3484090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:25:42.3482712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:25:43.3488854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T17:25:44.3490641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T17:25:45.3486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:25:46.3487038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T17:25:47.3484455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T17:25:48.3489827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:25:49.3485678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T17:25:50.3485599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T17:25:51.3482976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:25:52.3487864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T17:25:53.3484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:25:54.3485560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:25:55.3481167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:25:56.3485307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:25:57.3490604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:25:58.3490295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:25:59.3487137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:26:00.3485821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:26:01.3481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:26:02.3483673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:26:03.3490765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T17:26:04.3490397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:26:05.3486548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:26:06.3487411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:26:07.3482844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:26:08.3483682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:26:09.3489611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:26:10.3487935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:26:11.3485376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:26:12.3484185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:26:13.3489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:26:14.3485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T17:26:15.3480975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:26:16.3483173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T17:26:17.3480071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T17:26:18.3486912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T17:26:19.3483616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T17:26:20.3486479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T17:26:21.3492199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T17:26:22.3483203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:26:23.3490248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:26:24.3485992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:26:25.3491428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:26:26.3491811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:26:27.3487368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T17:26:28.3486660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T17:26:29.3483915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-01T17:26:30.3486205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T17:26:31.3484433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T17:26:32.3485645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T17:26:33.3481730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T17:26:34.3487192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T17:26:35.3482352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:26:36.3488256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T17:26:37.3482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T17:26:38.3485297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T17:26:39.3491020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T17:26:40.3491563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T17:26:41.3486519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T17:26:42.3486056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T17:26:43.3487411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T17:26:44.3487654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T17:26:45.3485804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T17:26:46.3486622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T17:26:47.3481012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T17:26:48.3481850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T17:26:49.3489617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T17:26:50.3490307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T17:26:51.3487131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T17:26:52.3487351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T17:26:53.3484376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T17:26:54.3483646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T17:26:55.3489139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T17:26:56.3481605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T17:26:57.3490176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T17:26:58.3485125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T17:26:59.3491203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T17:27:00.3492448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T17:27:01.3486331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T17:27:02.3487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T17:27:03.3484843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T17:27:04.3487211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T17:27:05.3483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T17:27:06.3483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T17:27:07.3489431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T17:27:08.3490208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T17:27:09.3485996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T17:27:10.3485441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T17:27:11.3482646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:27:12.3481097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T17:27:13.3487302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T17:27:14.3485590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T17:27:15.3489064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T17:27:16.3487997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:27:17.3484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T17:27:18.3484199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T17:27:19.3491518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T17:27:20.3488814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T17:27:21.3486178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:27:22.3487760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T17:27:23.3489149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:27:24.3490238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:27:25.3485279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T17:27:26.3488855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T17:27:27.3486866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T17:27:28.3487907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T17:27:29.3482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:27:30.3484259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:27:31.3489685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:27:32.3488468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:27:33.3484759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:27:34.3486252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:27:35.3482020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T17:27:36.3483717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T17:27:37.3490432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T17:27:38.3489622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T17:27:39.3484740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T17:27:40.3484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T17:27:41.3488533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T17:27:42.3488749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:27:43.3485395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:27:44.3485325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:27:45.3490902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T17:27:46.3483441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:27:47.3488442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T17:27:48.3488464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T17:27:49.3485051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T17:27:50.3483363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T17:27:51.3491153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T17:27:52.3483183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T17:27:53.3490467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:27:54.3481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:27:55.3483354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:27:56.3483370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:27:57.3487767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:27:58.3488395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T17:27:59.3484480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T17:28:00.3483557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T17:28:01.3489881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T17:28:02.3484905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T17:28:03.3481142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T17:28:04.3484024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:28:05.3488453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T17:28:06.3491789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:28:07.3486099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:28:08.3487370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:28:09.3483720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:28:10.3489504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T17:28:11.3485184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T17:28:12.3485891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T17:28:13.3483323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:28:14.3486583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T17:28:15.3488586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T17:28:16.3490479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T17:28:17.3483284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T17:28:18.3483223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:28:19.3488097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:28:20.3490383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:28:21.3491724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:28:22.3486777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:28:23.3482601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:28:24.3483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T17:28:25.3488750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T17:28:26.3481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T17:28:27.3489602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T17:28:28.3488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:28:29.3486316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:28:30.3484973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T17:28:31.3483159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:28:32.3483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T17:28:33.3488089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:28:34.3490487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:28:35.3486937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:28:36.3489246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:28:37.3483975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T17:28:38.3486331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:28:39.3483610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T17:28:40.3484076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:28:41.3491166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T17:28:42.3480674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T17:28:43.3488137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T17:28:44.3488701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T17:28:45.3484413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T17:28:46.3487554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T17:28:47.3483487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T17:28:48.3485329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:28:49.3482734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:28:50.3482711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T17:28:51.3488867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:28:52.3488279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:28:53.3485661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T17:28:54.3485122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T17:28:55.3481126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T17:28:56.3481560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:28:57.3490654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:28:58.3483752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T17:28:59.3488581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:29:00.3483160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:29:01.3488889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T17:29:02.3484398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:29:03.3488923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:29:04.3488598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:29:05.3484995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:29:06.3490138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T17:29:07.3485408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:29:08.3487735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:29:09.3484897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:29:10.3486238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:29:11.3490595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:29:12.3484917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:29:13.3490822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:29:14.3482520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T17:29:15.3490229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:29:16.3481845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T17:29:17.3488099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T17:29:18.3487241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T17:29:19.3483297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:29:20.3492066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:29:21.3490520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:29:22.3490753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:29:23.3486425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:29:24.3488513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:29:25.3484653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:29:26.3486988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:29:27.3481925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:29:28.3481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:29:29.3487435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T17:29:30.3490671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:29:31.3485885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:29:32.3489292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T17:29:33.3512773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T17:29:34.3485441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:29:35.3490324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:29:36.3481508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:29:37.3486692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:29:38.3488171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:29:39.3484092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:29:40.3486971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:29:41.3489925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:29:42.3492001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:29:43.3485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:29:44.3488341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:29:45.3486113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:29:46.3489257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:29:47.3485345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:29:48.3502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:29:49.3482599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T17:29:50.3481841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T17:29:51.3483991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:29:52.3490783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:29:53.3486049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:29:54.3481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:29:55.3488693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:29:56.3488891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:29:57.3488901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:29:58.3482741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:29:59.3487883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:30:00.3487311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T17:30:01.3485345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T17:30:02.3484283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T17:30:03.3489824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T17:30:04.3490705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:30:05.3487504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:30:06.3488285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:30:07.3484103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:30:08.3484512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:30:09.3492041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:30:10.3484105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:30:11.3490042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:30:12.3490720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:30:13.3485805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T17:30:14.3488750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T17:30:15.3539895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:30:16.3484485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:30:17.3490035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:30:18.3482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:30:19.3487253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:30:20.3483692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T17:30:21.3490558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T17:30:22.3482386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T17:30:23.3481469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T17:30:24.3484545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T17:30:25.3484470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:30:26.3486237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T17:30:27.3482181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:30:28.3482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:30:29.3488798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:30:30.3489704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:30:31.3485994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T17:30:32.3485964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T17:30:33.3482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T17:30:34.3482484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:30:35.3488668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:30:36.3487552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T17:30:37.3488572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T17:30:38.3490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T17:30:39.3485218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T17:30:40.3487355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T17:30:41.3481879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T17:30:42.3484987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T17:30:43.3491649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T17:30:44.3481454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T17:30:45.3488589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T17:30:46.3489044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T17:30:47.3485031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T17:30:48.3485071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:30:49.3482369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T17:30:50.3486081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T17:30:51.3491361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T17:30:52.3487282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:30:53.3487443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:30:54.3489793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T17:30:55.3487805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:30:56.3486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T17:30:57.3483971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:30:58.3486703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:30:59.3482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:31:00.3482496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:31:01.3490858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:31:02.3481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T17:31:03.3487159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T17:31:04.3481330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T17:31:05.3487133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T17:31:06.3488712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:31:07.3485907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T17:31:08.3486768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T17:31:09.3484130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:31:10.3486835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:31:11.3487618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:31:12.3487333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:31:13.3482888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:31:14.3483930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:31:15.3490731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:31:16.3481332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T17:31:17.3487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T17:31:18.3491657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T17:31:19.3487541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T17:31:20.3487373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:31:21.3483195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:31:22.3483631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T17:31:23.3491216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T17:31:24.3483040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:31:25.3489071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:31:26.3489321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:31:27.3485741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:31:28.3487263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:31:29.3484920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:31:30.3484201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:31:31.3491408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:31:32.3491638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:31:33.3489206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T17:31:34.3489885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:31:35.3487887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:31:36.3487353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:31:37.3483293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:31:38.3482925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T17:31:39.3489141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T17:31:40.3485728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T17:31:41.3489893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T17:31:42.3490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:31:43.3483190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:31:44.3484352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:31:45.3489405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:31:46.3480714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T17:31:47.3489188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:31:48.3490494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:31:49.3484764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:31:50.3486817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:31:51.3485422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:31:52.3487586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:31:53.3483543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:31:54.3484273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T17:31:55.3490793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T17:31:56.3489605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T17:31:57.3486052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T17:31:58.3487395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:31:59.3486056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:32:00.3486473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:32:01.3482887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:32:02.3512139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:32:03.3484570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:32:04.3485224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:32:05.3481441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T17:32:06.3484031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T17:32:07.3489445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T17:32:08.3486036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T17:32:09.3490347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:32:10.3490478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:32:11.3486647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T17:32:12.3486165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:32:13.3485566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T17:32:14.3486372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T17:32:15.3485235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T17:32:16.3489377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T17:32:17.3484092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T17:32:18.3484270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T17:32:19.3490978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T17:32:20.3481865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T17:32:21.3487942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T17:32:22.3488837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T17:32:23.3484828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T17:32:24.3487703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T17:32:25.3483247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T17:32:26.3486455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T17:32:27.3483195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T17:32:28.3484350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T17:32:29.3489128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T17:32:30.3490600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T17:32:31.3487156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T17:32:32.3488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T17:32:33.3483742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T17:32:34.3485329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T17:32:35.3489996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T17:32:36.3490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T17:32:37.3487863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T17:32:38.3487760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-01T17:32:39.3485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T17:32:40.3483294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T17:32:41.3488116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T17:32:42.3490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T17:32:43.3486085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T17:32:44.3489082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T17:32:45.3485223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T17:32:46.3485970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T17:32:47.3486595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T17:32:48.3486525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T17:32:49.3483678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T17:32:50.3487620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T17:32:51.3483925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T17:32:52.3484760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T17:32:53.3482220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T17:32:54.3484944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T17:32:55.3489700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T17:32:56.3490062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T17:32:57.3489001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T17:32:58.3490290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T17:32:59.3480836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T17:33:00.3482118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T17:33:01.3487868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T17:33:02.3489689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T17:33:03.3484612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T17:33:04.3490594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T17:33:05.3486389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T17:33:06.3486319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T17:33:07.3482788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T17:33:08.3482750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T17:33:09.3488271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T17:33:10.3481341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T17:33:11.3486889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T17:33:12.3487484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T17:33:13.3484323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:33:14.3485331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T17:33:15.3482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T17:33:16.3482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T17:33:17.3488931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T17:33:18.3489169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T17:33:19.3483321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T17:33:20.3484728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T17:33:21.3490237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T17:33:22.3481937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T17:33:23.3487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T17:33:24.3489680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T17:33:25.3484395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T17:33:26.3484615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T17:33:27.3481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T17:33:28.3484443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T17:33:29.3490197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T17:33:30.3490216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:33:31.3486535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:33:32.3486684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T17:33:33.3482228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T17:33:34.3483858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T17:33:35.3490114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T17:33:36.3480618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T17:33:37.3486864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T17:33:38.3486713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T17:33:39.3484489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T17:33:40.3484223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T17:33:41.3490674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T17:33:42.3491518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T17:33:43.3485885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T17:33:44.3486911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:33:45.3487556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:33:46.3490414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:33:47.3486824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T17:33:48.3487714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T17:33:49.3484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T17:33:50.3484837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T17:33:51.3490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T17:33:52.3482009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T17:33:53.3488396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:33:54.3484495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:33:55.3490143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:33:56.3481415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T17:33:57.3487575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T17:33:58.3488678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T17:33:59.3486290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T17:34:00.3490930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:34:01.3486600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T17:34:02.3487521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:34:03.3483586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T17:34:04.3483896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T17:34:05.3489937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T17:34:06.3489131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T17:34:07.3485055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T17:34:08.3484813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T17:34:09.3490696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:34:10.3483185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:34:11.3489436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:34:12.3481126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:34:13.3486712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:34:14.3488626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:34:15.3483547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T17:34:16.3484519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T17:34:17.3489410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T17:34:18.3489882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T17:34:19.3485629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T17:34:20.3486045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T17:34:21.3483110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:34:22.3485838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:34:23.3490231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:34:24.3481819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:34:25.3487904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:34:26.3489027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:34:27.3484374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:34:28.3484615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:34:29.3483778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T17:34:30.3484830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T17:34:31.3489448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T17:34:32.3488934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T17:34:33.3487894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:34:34.3485684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:34:35.3483752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:34:36.3482064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:34:37.3487607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:34:38.3488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:34:39.3485485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:34:40.3484187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:34:41.3483665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T17:34:42.3484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:34:43.3484179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T17:34:44.3484579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:34:45.3491296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:34:46.3490520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:34:47.3487444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:34:48.3489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:34:49.3485772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:34:50.3484828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:34:51.3492023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:34:52.3489353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:34:53.3486484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:34:54.3487369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:34:55.3483042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T17:34:56.3482397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:34:57.3489724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:34:58.3491784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:34:59.3487737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:35:00.3488824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:35:01.3483738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:35:02.3484567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:35:03.3486253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:35:04.3486510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:35:05.3487804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T17:35:06.3488155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:35:07.3484989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:35:08.3489713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:35:09.3486776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:35:10.3482283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:35:11.3488423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:35:12.3488108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:35:13.3483788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:35:14.3485005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:35:15.3591168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:35:16.3589640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:35:17.3488664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T17:35:18.3488562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:35:19.3486427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:35:20.3484533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:35:21.3490804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:35:22.3490418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:35:23.3486262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:35:24.3484765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:35:25.3487763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:35:26.3488359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T17:35:27.3483980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T17:35:28.3486231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T17:35:29.3482047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T17:35:30.3485880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:35:31.3490719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:35:32.3490306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T17:35:33.3487166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:35:34.3489993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:35:35.3483701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:35:36.3485698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:35:37.3481692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:35:38.3484194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T17:35:39.3490444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T17:35:40.3590270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:35:41.3590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:35:42.3482377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:35:43.3487359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:35:44.3486061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:35:45.3481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:35:46.3482453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:35:47.3481980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:35:48.3481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:35:49.3488530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:35:50.3483863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T17:35:51.3491645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:35:52.3489597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:35:53.3491482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:35:54.3491481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:35:55.3487222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:35:56.3485713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:35:57.3481831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:35:58.3482551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:35:59.3489220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:36:00.3490090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:36:01.3486244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:36:02.3488198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:36:03.3483129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:36:04.3482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:36:05.3489079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:36:06.3590644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:36:07.3487117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:36:08.3487691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:36:09.3482561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:36:10.3485296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:36:11.3490816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:36:12.3482885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:36:13.3509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:36:14.3486767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T17:36:15.3483957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:36:16.3483572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:36:17.3485204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:36:18.3484377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T17:36:19.3490306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T17:36:20.3483280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T17:36:21.3490143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T17:36:22.3488636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T17:36:23.3484776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:36:24.3485813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:36:25.3486481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T17:36:26.3488134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:36:27.3581478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:36:28.3487557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:36:29.3482888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:36:30.3484516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:36:31.3490528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:36:32.3592051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:36:33.3486996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T17:36:34.3482659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:36:35.3489876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:36:36.3489055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:36:37.3484923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:36:38.3487558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:36:39.3581202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:36:40.3591590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:36:41.3487031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:36:42.3489092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:36:43.3485251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:36:44.3484434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:36:45.3483629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:36:46.3500900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:36:47.3491148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:36:48.3485703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:36:49.3581968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:36:50.3582869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:36:51.3484956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:36:52.3487329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:36:53.3581743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:36:54.3591820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:36:55.3488124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:36:56.3486992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:36:57.3582271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:36:58.3484341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:36:59.3490638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:37:00.3488969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:37:01.3581010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:37:02.3582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:37:03.3487436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T17:37:04.3490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:37:05.3486316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:37:06.3487675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:37:07.3583781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:37:08.3485304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T17:37:09.3589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:37:10.3581235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:37:11.3489629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:37:12.3487516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:37:13.3484014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:37:14.3484934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:37:15.3491803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:37:16.3489885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:37:17.3487475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:37:18.3487025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:37:19.3484851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:37:20.3484087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:37:21.3490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:37:22.3512940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:37:23.3486277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:37:24.3487267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:37:25.3581500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:37:26.3486512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:37:27.3580628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T17:37:28.3583394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T17:37:29.3490802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:37:30.3489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T17:37:31.3486472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:37:32.3487542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:37:33.3583823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:37:34.3581520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:37:35.3487373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:37:36.3488318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:37:37.3584062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:37:38.3484474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:37:39.3490293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:37:40.3489895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T17:37:41.3486442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T17:37:42.3489097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T17:37:43.3490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T17:37:44.3581436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:37:45.3487028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:37:46.3488788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:37:47.3584384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:37:48.3584380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:37:49.3489937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:37:50.3583273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:37:51.3489940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T17:37:52.3490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:37:53.3486401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:37:54.3486222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T17:37:55.3583480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:37:56.3582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:37:57.3583801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:37:58.3486841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:37:59.3581928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:38:00.3583219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:38:01.3488754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:38:02.3584030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:38:03.3489425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:38:04.3490452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:38:05.3487982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:38:06.3490269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:38:07.3485311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:38:08.3585255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:38:09.3592172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:38:10.3487876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:38:11.3583700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:38:12.3485924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:38:13.3490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:38:14.3582932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:38:15.3490376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T17:38:16.3491699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:38:17.3570183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:38:18.3487534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T17:38:19.3583125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:38:20.3486211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:38:21.3585585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:38:22.3585942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T17:38:23.3581701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:38:24.3488073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T17:38:25.3487990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:38:26.3588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:38:27.3487935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:38:28.3589816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:38:29.3486366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:38:30.3587450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T17:38:31.3584845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:38:32.3489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:38:33.3487314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:38:34.3589158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:38:35.3584238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:38:36.3490455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:38:37.3581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:38:38.3487653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:38:39.3582845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:38:40.3488236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:38:41.3481121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:38:42.3487243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T17:38:43.3487031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T17:38:44.3588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T17:38:45.3483424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T17:38:46.3483342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T17:38:47.3486407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:38:48.3590547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T17:38:49.3581639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:38:50.3488719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:38:51.3488207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T17:38:52.3583887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:38:53.3584650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:38:54.3490543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T17:38:55.3484189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T17:38:56.3488400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T17:38:57.3487124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T17:38:58.3584709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:38:59.3584632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:39:00.3489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:39:01.3490794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:39:02.3586054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:39:03.3486975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:39:04.3581852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:39:05.3484465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:39:06.3491050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T17:39:07.3484292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T17:39:08.3495363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T17:39:09.3487649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T17:39:10.3583835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:39:11.3486847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:39:12.3528637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:39:13.3582256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T17:39:14.3492001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:39:15.3489868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T17:39:16.3586843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:39:17.3585383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:39:18.3595808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T17:39:19.3581595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T17:39:20.3488243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T17:39:21.3487875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T17:39:22.3585485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T17:39:23.3585922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T17:39:24.3585350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:39:25.3583109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:39:26.3487890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:39:27.3583414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:39:28.3491428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:39:29.3489923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T17:39:30.3536188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T17:39:31.3585910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T17:39:32.3583246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T17:39:33.3486415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:39:34.3581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:39:35.3585047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:39:36.3490023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:39:37.3581266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T17:39:38.3487622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:39:39.3489308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:39:40.3586382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:39:41.3582757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:39:42.3488409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:39:43.3488185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:39:44.3485993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:39:45.3581983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:39:46.3586134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:39:47.3582584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:39:48.3490769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:39:49.3582283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:39:50.3488931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:39:51.3589621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T17:39:52.3583707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:39:53.3583521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:39:54.3490507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:39:55.3489841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:39:56.3585548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:39:57.3489232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:39:58.3587006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:39:59.3485523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:40:00.3581448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:40:01.3581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:40:02.3488328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:40:03.3487846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T17:40:04.3584552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T17:40:05.3584829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T17:40:06.3585909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T17:40:07.3585133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T17:40:08.3590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:40:09.3583878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:40:10.3491192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T17:40:11.3590747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:40:12.3488349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:40:13.3586231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:40:14.3581333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:40:15.3582384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T17:40:16.3490897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:40:17.3489840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:40:18.3585061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T17:40:19.3585633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:40:20.3582022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:40:21.3587491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:40:22.3584102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:40:23.3488981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:40:24.3585520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:40:25.3587448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:40:26.3583544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:40:27.3586293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:40:28.3491267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T17:40:29.3586970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:40:30.3584187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:40:31.3583823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:40:32.3489768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:40:33.3489202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:40:34.3585587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:40:35.3586772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:40:36.3538833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T17:40:37.3590294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:40:38.3584599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T17:40:39.3585393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:40:40.3581798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T17:40:41.3582447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:40:42.3591907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:40:43.3581011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:40:44.3487277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:40:45.3583344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:40:46.3491728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T17:40:47.3581841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T17:40:48.3486589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T17:40:49.3489437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:40:50.3585936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:40:51.3586302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:40:52.3584408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:40:53.3582683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:40:54.3491056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:40:55.3590945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:40:56.3485460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:40:57.3487194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:40:58.3482910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:40:59.3584639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T17:41:00.3588777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:41:01.3581817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:41:02.3491294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T17:41:03.3585369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:41:04.3582374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T17:41:05.3583063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:41:06.3490168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:41:07.3589904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:41:08.3487977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:41:09.3488418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:41:10.3484369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:41:11.3584124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:41:12.3581186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:41:13.3583640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T17:41:14.3490053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:41:15.3588551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:41:16.3582681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:41:17.3583491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:41:18.3490615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:41:19.3591270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:41:20.3585765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T17:41:21.3587540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T17:41:22.3582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T17:41:23.3483324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T17:41:24.3589654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:41:25.3587341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T17:41:26.3582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T17:41:27.3586377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:41:28.3581290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T17:41:29.3582863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T17:41:30.3588906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T17:41:31.3582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T17:41:32.3586681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T17:41:33.3539292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T17:41:34.3582920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T17:41:35.3582080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T17:41:36.3581299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T17:41:37.3583176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T17:41:38.3590430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T17:41:39.3581682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T17:41:40.3587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T17:41:41.3589472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T17:41:42.3584999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T17:41:43.3584455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T17:41:44.3591611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T17:41:45.3590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T17:41:46.3587422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T17:41:47.3589355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T17:41:48.3586907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T17:41:49.3585974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T17:41:50.3581736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T17:41:51.3582503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T17:41:52.3538178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T17:41:53.3586935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T17:41:54.3582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T17:41:55.3581949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T17:41:56.3590247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T17:41:57.3490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T17:41:58.3587510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T17:41:59.3585909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-01T17:42:00.3583136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T17:42:01.3645970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T17:42:02.3581996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T17:42:03.3582617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T17:42:04.3590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T17:42:05.3588582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-01T17:42:06.3584729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-01T17:42:07.3583694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-01T17:42:08.3582049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-01T17:42:09.3481276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-01T17:42:10.3481629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-01T17:42:11.3582018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T17:42:12.3589303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T17:42:13.3489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T17:42:14.3586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T17:42:15.3588936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-01T17:42:16.3586719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T17:42:17.3587865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-01T17:42:18.3583576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-01T17:42:19.3584443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-01T17:42:20.3591598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-01T17:42:21.3491565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T17:42:22.3487661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T17:42:23.3481886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T17:42:24.3589603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T17:42:25.3587746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T17:42:26.3586094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T17:42:27.3586546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T17:42:28.3589726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T17:42:29.3589900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T17:42:30.3583851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-01T17:42:31.3586000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-01T17:42:32.3590958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-01T17:42:33.3581857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T17:42:34.3487866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T17:42:35.3587912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T17:42:36.3585213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T17:42:37.3583251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T17:42:38.3589169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T17:42:39.3590480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T17:42:40.3587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T17:42:41.3586075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T17:42:42.3584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T17:42:43.3583365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T17:42:44.3590292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T17:42:45.3589350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T17:42:46.3584008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T17:42:47.3583862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T17:42:48.3591689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T17:42:49.3581396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T17:42:50.3589828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T17:42:51.3585010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T17:42:52.3586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T17:42:53.3591194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T17:42:54.3583961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T17:42:55.3585296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T17:42:56.3590307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T17:42:57.3591031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T17:42:58.3587509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T17:42:59.3587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T17:43:00.3582921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T17:43:01.3584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T17:43:02.3588521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T17:43:03.3588922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T17:43:04.3584149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T17:43:05.3585726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T17:43:06.3582657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T17:43:07.3490140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T17:43:08.3585988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T17:43:09.3586939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T17:43:10.3567772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T17:43:11.3584145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T17:43:12.3589925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T17:43:13.3555209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T17:43:14.3584733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T17:43:15.3585653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T17:43:16.3581532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T17:43:17.3582264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T17:43:18.3587541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T17:43:19.3587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T17:43:20.3585462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T17:43:21.3584590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T17:43:22.3583625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T17:43:23.3587103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T17:43:24.3583429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-01T17:43:25.3583503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T17:43:26.3590193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T17:43:27.3590134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T17:43:28.3589122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T17:43:29.3588440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T17:43:30.3584709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T17:43:31.3584502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T17:43:32.3581604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T17:43:33.3580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T17:43:34.3585629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T17:43:35.3587473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T17:43:36.3586254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T17:43:37.3588121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T17:43:38.3582436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T17:43:39.3585909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T17:43:40.3591698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T17:43:41.3582085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T17:43:42.3587743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T17:43:43.3590341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T17:43:44.3586758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T17:43:45.3588622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T17:43:46.3582363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-01T17:43:47.3585113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-01T17:43:48.3590318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T17:43:49.3581977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T17:43:50.3582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T17:43:51.3582159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T17:43:52.3588640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T17:43:53.3588455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T17:43:54.3589354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T17:43:55.3581751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T17:43:56.3587035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T17:43:57.3587201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-01T17:43:58.3489927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-01T17:43:59.3489798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T17:44:00.3585199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T17:44:01.3585522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T17:44:02.3581566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T17:44:03.3584278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T17:44:04.3587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T17:44:05.3589104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T17:44:06.3584096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T17:44:07.3584576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T17:44:08.3490343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T17:44:09.3583122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T17:44:10.3588120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T17:44:11.3489742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T17:44:12.3585575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T17:44:13.3585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-01T17:44:14.3582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T17:44:15.3581942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T17:44:16.3589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T17:44:17.3583475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T17:44:18.3588458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-01T17:44:19.3581751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T17:44:20.3588410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T17:44:21.3586474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T17:44:22.3583527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T17:44:23.3583614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T17:44:24.3589643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-01T17:44:25.3588117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-01T17:44:26.3584314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T17:44:27.3583909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-01T17:44:28.3589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T17:44:29.3591677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T17:44:30.3586408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T17:44:31.3582585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T17:44:32.3587108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T17:44:33.3588224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T17:44:34.3584513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T17:44:35.3586189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-01T17:44:36.3581954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T17:44:37.3590574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-01T17:44:38.3586815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T17:44:39.3584834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T17:44:40.3583573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T17:44:41.3583884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T17:44:42.3590430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T17:44:43.3589868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T17:44:44.3585911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:44:45.3486802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T17:44:46.3582294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T17:44:47.3583863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T17:44:48.3588978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T17:44:49.3588375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-01T17:44:50.3584950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T17:44:51.3583958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T17:44:52.3591443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T17:44:53.3590201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:44:54.3587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:44:55.3588896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:44:56.3584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T17:44:57.3583960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:44:58.3590684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T17:44:59.3590961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T17:45:00.3587444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T17:45:01.3588497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T17:45:02.3582525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T17:45:03.3583208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T17:45:04.3588833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T17:45:05.3590628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T17:45:06.3586335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T17:45:07.3584759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T17:45:08.3591649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T17:45:09.3581360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T17:45:10.3588904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:45:11.3588353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:45:12.3586007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:45:13.3584214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:45:14.3590455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:45:15.3590923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T17:45:16.3586614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T17:45:17.3587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T17:45:18.3582391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:45:19.3584018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:45:20.3581273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:45:21.3583597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:45:22.3589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:45:23.3580984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:45:24.3586865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:45:25.3588966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:45:26.3583364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:45:27.3584218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:45:28.3591730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:45:29.3583072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:45:30.3587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:45:31.3589264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:45:32.3586357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:45:33.3587275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:45:34.3582477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:45:35.3584683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:45:36.3591031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:45:37.3581538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T17:45:38.3588572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T17:45:39.3589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T17:45:40.3584197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T17:45:41.3584065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T17:45:42.3590110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:45:43.3582009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:45:44.3588026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:45:45.3588133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:45:46.3583941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:45:47.3587632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:45:48.3583343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T17:45:49.3584095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:45:50.3585005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:45:51.3584891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:45:52.3581487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:45:53.3583571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:45:54.3588387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:45:55.3590195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:45:56.3586503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:45:57.3586580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:45:58.3584564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:45:59.3584616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:46:00.3524432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:46:01.3583928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:46:02.3588013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:46:03.3589050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:46:04.3584572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:46:05.3587661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:46:06.3581814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:46:07.3585457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:46:08.3581332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T17:46:09.3581703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:46:10.3588108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:46:11.3590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T17:46:12.3586031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:46:13.3585930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:46:14.3580019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:46:15.3583673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T17:46:16.3587953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:46:17.3590275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T17:46:18.3585664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T17:46:19.3587604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:46:20.3583676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T17:46:21.3586492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T17:46:22.3581671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:46:23.3582873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:46:24.3583085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:46:25.3582950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:46:26.3591178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:46:27.3581425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:46:28.3588655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T17:46:29.3586596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T17:46:30.3584176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T17:46:31.3585138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T17:46:32.3581697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T17:46:33.3583992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T17:46:34.3591315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T17:46:35.3589672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T17:46:36.3587236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:46:37.3586870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:46:38.3582546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T17:46:39.3582832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:46:40.3588333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T17:46:41.3590038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T17:46:42.3588012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T17:46:43.3587458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T17:46:44.3585003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T17:46:45.3582906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T17:46:46.3588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T17:46:47.3588634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T17:46:48.3583684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T17:46:49.3585578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T17:46:50.3590698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T17:46:51.3581803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T17:46:52.3588362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T17:46:53.3586435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T17:46:54.3583604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T17:46:55.3581254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T17:46:56.3588686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T17:46:57.3587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T17:46:58.3584684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T17:46:59.3587510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T17:47:00.3582313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T17:47:01.3584086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T17:47:02.3590209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T17:47:03.3580779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T17:47:04.3588291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T17:47:05.3585541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T17:47:06.3585548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T17:47:07.3587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T17:47:08.3583153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T17:47:09.3583938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T17:47:10.3589619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T17:47:11.3591137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T17:47:12.3585758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T17:47:13.3585632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T17:47:14.3590000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T17:47:15.3582563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T17:47:16.3589652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T17:47:17.3589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:47:18.3587221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T17:47:19.3596297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T17:47:20.3585427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T17:47:21.3584899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T17:47:22.3580164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T17:47:23.3585915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T17:47:24.3583489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T17:47:25.3582564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T17:47:26.3587919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T17:47:27.3591073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T17:47:28.3586255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T17:47:29.3589120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T17:47:30.3584671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T17:47:31.3585277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T17:47:32.3590138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T17:47:33.3584542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T17:47:34.3581889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T17:47:35.3582727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T17:47:36.3588467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T17:47:37.3588351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T17:47:38.3582718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T17:47:39.3586813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T17:47:40.3586215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T17:47:41.3587990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T17:47:42.3537622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:47:43.3583567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T17:47:44.3589381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T17:47:45.3589529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T17:47:46.3586751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T17:47:47.3584859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T17:47:48.3582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T17:47:49.3590115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T17:47:50.3588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T17:47:51.3583459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T17:47:52.3587775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T17:47:53.3589911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T17:47:54.3586966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T17:47:55.3586994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T17:47:56.3583472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T17:47:57.3584721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T17:47:58.3589869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T17:47:59.3581053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T17:48:00.3587253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T17:48:01.3659975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T17:48:02.3584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T17:48:03.3585939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T17:48:04.3580903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T17:48:05.3582404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T17:48:06.3588358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T17:48:07.3586697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T17:48:08.3582925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T17:48:09.3584366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T17:48:10.3582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T17:48:11.3585591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T17:48:12.3590764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T17:48:13.3591467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T17:48:14.3587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T17:48:15.3587483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T17:48:16.3583180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T17:48:17.3584591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T17:48:18.3588577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T17:48:19.3589692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T17:48:20.3584136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-01T17:48:21.3586493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-01T17:48:22.3582440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-01T17:48:23.3583543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T17:48:24.3588389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T17:48:25.3588810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:48:26.3585100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:48:27.3586289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T17:48:28.3584184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T17:48:29.3583303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T17:48:30.3590605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T17:48:31.3582028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T17:48:32.3588127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-01T17:48:33.3585962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T17:48:34.3582877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T17:48:35.3583152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T17:48:36.3583920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T17:48:37.3616397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T17:48:38.3590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T17:48:39.3589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T17:48:40.3584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T17:48:41.3584015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T17:48:42.3590534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T17:48:43.3537206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T17:48:44.3588187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T17:48:45.3587546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T17:48:46.3584477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T17:48:47.3583416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T17:48:48.3580778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T17:48:49.3581718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T17:48:50.3587394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:48:51.3588093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T17:48:52.3584345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T17:48:53.3586546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T17:48:54.3583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T17:48:55.3580943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T17:48:56.3588744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T17:48:57.3591071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T17:48:58.3586848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T17:48:59.3585971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T17:49:00.3583256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T17:49:01.3583406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T17:49:02.3584211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T17:49:03.3586268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T17:49:04.3584407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T17:49:05.3582354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T17:49:06.3588646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T17:49:07.3589232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T17:49:08.3584761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T17:49:09.3585295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T17:49:10.3581283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T17:49:11.3582286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:49:12.3588809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:49:13.3587135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T17:49:14.3581834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T17:49:15.3584140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T17:49:16.3521239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T17:49:17.3588561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T17:49:18.3585554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T17:49:19.3585560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T17:49:20.3583598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T17:49:21.3584682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:49:22.3588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T17:49:23.3589779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T17:49:24.3587564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T17:49:25.3587627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T17:49:26.3581940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T17:49:27.3580490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T17:49:28.3562640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T17:49:29.3581667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:49:30.3588125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:49:31.3589707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:49:32.3583822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:49:33.3582962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:49:34.3582701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:49:35.3582470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:49:36.3586934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T17:49:37.3587774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:49:38.3582932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T17:49:39.3582886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:49:40.3587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T17:49:41.3586861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:49:42.3583878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:49:43.3583675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:49:44.4186923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:49:45.4187842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:49:46.4184112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:49:47.4185680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:49:48.4183294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:49:49.4105670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:49:50.4189245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:49:51.4190117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T17:49:52.4187464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T17:49:53.4187302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:49:54.4181886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:49:55.4181859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T17:49:56.4186760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:49:57.4188254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:49:58.4184026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:49:59.4184504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T17:50:00.4191778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:50:01.4191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:50:02.4188240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:50:03.4186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:50:04.4183414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:50:05.4188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:50:06.4186623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:50:07.4181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:50:08.4188017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T17:50:09.4188718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:50:10.4188528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T17:50:11.4187978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:50:12.4183840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:50:13.4188719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:50:14.4185701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T17:50:15.4185629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T17:50:16.4191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:50:17.4190313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:50:18.4186159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:50:19.4186361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:50:20.4182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:50:21.4184092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:50:22.4183706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T17:50:23.4186777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:50:24.4189053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T17:50:25.4188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:50:26.4185585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:50:27.4185647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:50:28.4191836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:50:29.4190615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:50:30.4186656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:50:31.4185490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:50:32.4180805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:50:33.4183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:50:34.4190321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:50:35.4190816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:50:36.4186161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:50:37.4185604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:50:38.4181674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:50:39.4181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:50:40.4187619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:50:41.4187715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:50:42.4182326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:50:43.4183506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:50:44.4216684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:50:45.4189033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T17:50:46.4185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:50:47.4186571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:50:48.4181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:50:49.4182795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:50:50.4188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:50:51.4180836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:50:52.4189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:50:53.4189476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:50:54.4183949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:50:55.4186543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:50:56.4185381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:50:57.4184862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:50:58.4190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:50:59.4189780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:51:00.4185869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:51:01.4185911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T17:51:02.4181319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T17:51:03.4183900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:51:04.4190382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:51:05.4191359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:51:06.4185740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T17:51:07.4189418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:51:08.4183272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:51:09.4182732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T17:51:10.4190818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:51:11.4189632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T17:51:12.4190383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T17:51:13.4189954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T17:51:14.4186376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T17:51:15.4188829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T17:51:16.4183589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T17:51:17.4184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T17:51:18.4190466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:51:19.4189649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:51:20.4182480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T17:51:21.4182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T17:51:22.4188257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T17:51:23.4189026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T17:51:24.4186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T17:51:25.4184615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T17:51:26.4190792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T17:51:27.4190050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:51:28.4187633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:51:29.4187499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T17:51:30.4185548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T17:51:31.4186646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:51:32.4182099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T17:51:33.4181916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:51:34.4189701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:51:35.4183283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T17:51:36.4187387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:51:37.4187985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:51:38.4184205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:51:39.4183531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T17:51:40.4189082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T17:51:41.4189988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T17:51:42.4185971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:51:43.4186625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T17:51:44.4189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T17:51:45.4184172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:51:46.4190404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:51:47.4191065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:51:48.4186421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:51:49.4181575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:51:50.4187292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:51:51.4189074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:51:52.4188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T17:51:53.4183050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T17:51:54.4189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T17:51:55.4187830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:51:56.4183517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:51:57.4185126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:51:58.4189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T17:51:59.4181809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T17:52:00.4189023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:52:01.4182546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:52:02.4189612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:52:03.4189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:52:04.4185132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T17:52:05.4271277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:52:06.4189185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:52:07.4191485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T17:52:08.4186091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:52:09.4186910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:52:10.4184076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T17:52:11.4185272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:52:12.4190626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T17:52:13.4191983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T17:52:14.4186533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:52:15.4187316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:52:16.4181550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T17:52:17.4184021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T17:52:18.4190705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:52:19.4190564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:52:20.4186875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:52:21.4189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:52:22.4184784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T17:52:23.4183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T17:52:24.4190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T17:52:25.4191312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T17:52:26.4192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:52:27.4187067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T17:52:28.4183994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:52:29.4185569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:52:30.4184729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:52:31.4184124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:52:32.4191105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:52:33.4182382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:52:34.4188952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:52:35.4190491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:52:36.4186091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:52:37.4184661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:52:38.4181091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:52:39.4213807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:52:40.4189437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:52:41.4188222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:52:42.4184721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T17:52:43.4193217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T17:52:44.4180864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T17:52:45.4181418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:52:46.4187941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T17:52:47.4188121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:52:48.4183828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:52:49.4187019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:52:50.4186817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:52:51.4188571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:52:52.4185365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T17:52:53.4184641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T17:52:54.4185325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:52:55.4184779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:52:56.4182568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:52:57.4183757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:52:58.4188324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:52:59.4188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:53:00.4185071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:53:01.4185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:53:02.4189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:53:03.4181365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T17:53:04.4187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T17:53:05.4183037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:53:06.4187930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T17:53:07.4189890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:53:08.4186463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:53:09.4187741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T17:53:10.4183640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:53:11.4184146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:53:12.4191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:53:13.4189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:53:14.4188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:53:15.4190019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:53:16.4185366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:53:17.4184180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:53:18.4189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:53:19.4183647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:53:20.4181656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T17:53:21.4182274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T17:53:22.4190275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:53:23.4181477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T17:53:24.4184107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:53:25.4187319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:53:26.4183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T17:53:27.4183805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:53:28.4182067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:53:29.4182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:53:30.4184005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:53:31.4184448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T17:53:32.4187789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T17:53:33.4191382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T17:53:34.4185806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T17:53:35.4187683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:53:36.4183179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:53:37.4182152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:53:38.4189534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:53:39.4188368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T17:53:40.4185189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T17:53:41.4184416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T17:53:42.4190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:53:43.4191546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:53:44.4186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T17:53:45.4184918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T17:53:46.4181051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T17:53:47.4191241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:53:48.4186985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:53:49.4182344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T17:53:50.4188117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:53:51.4189203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:53:52.4184242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:53:53.4185791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:53:54.4183212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T17:53:55.4183905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T17:53:56.4185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:53:57.4187914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T17:53:58.4184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T17:53:59.4185239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T17:54:00.4183647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T17:54:01.4190189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:54:02.4187406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:54:03.4190043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:54:04.4186103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:54:05.4187055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T17:54:06.4182575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:54:07.4182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:54:08.4189630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:54:09.4185908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:54:10.4186421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:54:11.4186528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:54:12.4188696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T17:54:13.4189465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T17:54:14.4186509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:54:15.4184684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T17:54:16.4181262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T17:54:17.4189807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:54:18.4186435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:54:19.4187897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T17:54:20.4181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:54:21.4184507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:54:22.4190061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T17:54:23.4189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T17:54:24.4185377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:54:25.4184420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T17:54:26.4191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T17:54:27.4189988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T17:54:28.4185976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T17:54:29.4185815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T17:54:30.4181080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T17:54:31.4191897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:54:32.4186134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:54:33.4186014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T17:54:34.4181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T17:54:35.4183259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T17:54:36.4190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T17:54:37.4188405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T17:54:38.4184206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:54:39.4187337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:54:40.4181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:54:41.4180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T17:54:42.4186932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:54:43.4186765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:54:44.4184318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:54:45.4183492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:54:46.4187424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T17:54:47.4185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T17:54:48.4181565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T17:54:49.4123683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T17:54:50.4189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:54:51.4187988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:54:52.4184168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:54:53.4183663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T17:54:54.4189797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T17:54:55.4185614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T17:54:56.4182896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:54:57.4183049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:54:58.4189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:54:59.4189737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T17:55:00.4184479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T17:55:01.4186612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T17:55:02.4181981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:55:03.4190440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:55:04.4185323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T17:55:05.4185304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:55:06.4182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T17:55:07.4182593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T17:55:08.4181278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T17:55:09.4192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:55:10.4166299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:55:11.4188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T17:55:12.4182898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T17:55:13.4182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:55:14.4187862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:55:15.4189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T17:55:16.4184918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T17:55:17.4180995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T17:55:18.4186452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T17:55:19.4190655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:55:20.4187175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:55:21.4182101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T17:55:22.4188162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T17:55:23.4187416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:55:24.4182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T17:55:25.4185066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T17:55:26.4189725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:55:27.4190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T17:55:28.4187352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T17:55:29.4185942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:55:30.4181878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:55:31.4181697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:55:32.4189017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T17:55:33.4186086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T17:55:34.4182260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:55:35.4181607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:55:36.4187831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T17:55:37.4151065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:55:38.4181633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:55:39.4192190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T17:55:40.4188047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:55:41.4189635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:55:42.4188929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T17:55:43.4190106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T17:55:44.4186078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T17:55:45.4186108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:55:46.4181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T17:55:47.4181274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T17:55:48.4186949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:55:49.4187729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:55:50.4184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:55:51.4182217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T17:55:52.4190004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T17:55:53.4189750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T17:55:54.4184936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:55:55.4185603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T17:55:56.4190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T17:55:57.4188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:55:58.4184569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:55:59.4185887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T17:56:00.4181985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T17:56:01.4181034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:56:02.4188306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T17:56:03.4186589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T17:56:04.4182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T17:56:05.4182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:56:06.4188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T17:56:07.4188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T17:56:08.4183640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T17:56:09.4183650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T17:56:10.4125127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T17:56:11.4182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:56:12.4186588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:56:13.4185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:56:14.4190948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T17:56:15.4182593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T17:56:16.4182230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T17:56:17.4184558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T17:56:18.4189808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T17:56:19.4181093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T17:56:20.4187374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:56:21.4187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T17:56:22.4182496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T17:56:23.4241952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:56:24.4184769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:56:25.4185603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:56:26.4182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T17:56:27.4183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:56:28.4188911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T17:56:29.4189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T17:56:30.4185368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T17:56:31.4186709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T17:56:32.4181598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T17:56:33.4181906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T17:56:34.4195796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T17:56:35.4187493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:56:36.4184585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:56:37.4183950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:56:38.4184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:56:39.4185319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T17:56:40.4181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T17:56:41.4182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T17:56:42.4189773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T17:56:43.4180764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T17:56:44.4182754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T17:56:45.4181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T17:56:46.4187434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T17:56:47.4187599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:56:48.4183522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:56:49.4182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T17:56:50.4187735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T17:56:51.4189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T17:56:52.4186173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T17:56:53.4184612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T17:56:54.4182241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T17:56:55.4184069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T17:56:56.4188414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T17:56:57.4187381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T17:56:58.4183181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T17:56:59.4184537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T17:57:00.4190325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T17:57:01.4190927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T17:57:02.4185297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T17:57:03.4186433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T17:57:04.4183041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T17:57:05.4181287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T17:57:06.4187794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:57:07.4188328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T17:57:08.4182581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T17:57:09.4183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:57:10.4182923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T17:57:11.4184342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T17:57:12.4182190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T17:57:13.4182222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T17:57:14.4182721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T17:57:15.4182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T17:57:16.4186872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T17:57:17.4127890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T17:57:18.4184696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:57:19.4184509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T17:57:20.4190266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:57:21.4190922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T17:57:22.4186467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T17:57:23.4186800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T17:57:24.4182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T17:57:25.4180989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T17:57:26.4186839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T17:57:27.4188544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T17:57:28.4182392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:57:29.4182619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:57:30.4188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T17:57:31.4183683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T17:57:32.4189967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:57:33.4115988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T17:57:34.4185467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T17:57:35.4186479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T17:57:36.4183199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:57:37.4191252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:57:38.4185627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T17:57:39.4188357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T17:57:40.4183712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T17:57:41.4183559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T17:57:42.4189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T17:57:43.4183086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T17:57:44.4189098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T17:57:45.4187184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:57:46.4191252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:57:47.4183405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T17:57:48.4185489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T17:57:49.4185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T17:57:50.4181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T17:57:51.4181273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:57:52.4187441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:57:53.4187886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:57:54.4182842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:57:55.4182206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:57:56.4187656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:57:57.4184398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T17:57:58.4190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T17:57:59.4190973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T17:58:00.4186768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T17:58:01.4186361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:58:02.4183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:58:03.4183199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:58:04.4186654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T17:58:05.4187270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T17:58:06.4225659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T17:58:07.4182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:58:08.4188148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:58:09.4187211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T17:58:10.4189321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:58:11.4189799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:58:12.4185065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T17:58:13.4185597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T17:58:14.4181013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:58:15.4181189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T17:58:16.4250355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:58:17.4182965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T17:58:18.4189291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T17:58:19.4191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T17:58:20.4186250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T17:58:21.4188929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:58:22.4183858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:58:23.4183246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T17:58:24.4189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T17:58:25.4188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T17:58:26.4188473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T17:58:27.4186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T17:58:28.4184171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:58:29.4184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T17:58:30.4185784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T17:58:31.4187255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T17:58:32.4183059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T17:58:33.4182464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T17:58:34.4190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T17:58:35.4187889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T17:58:36.4186604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T17:58:37.4187166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:58:38.4243633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T17:58:39.4182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T17:58:40.4188171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T17:58:41.4189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T17:58:42.4183293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T17:58:43.4182655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T17:58:44.4181534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T17:58:45.4180766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T17:58:46.4184806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:58:47.4183959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:58:48.4189115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T17:58:49.4189939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T17:58:50.4186021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T17:58:51.4187185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T17:58:52.4181009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T17:58:53.4181973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T17:58:54.4189374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T17:58:55.4188378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T17:58:56.4183404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T17:58:57.4183506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T17:58:58.4183293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T17:58:59.4184898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T17:59:00.4181006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:59:01.4189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T17:59:02.4187772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T17:59:03.4185235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T17:59:04.4182978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T17:59:05.4190942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T17:59:06.4186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:59:07.4186794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T17:59:08.4183187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T17:59:09.4181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T17:59:10.4186892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T17:59:11.4187431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T17:59:12.4182419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T17:59:13.4182187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T17:59:14.4188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T17:59:15.4188761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T17:59:16.4183930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T17:59:17.4184937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T17:59:18.4139489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T17:59:19.4188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T17:59:20.4184257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T17:59:21.4182976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T17:59:22.4188876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T17:59:23.4188847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T17:59:24.4186801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T17:59:25.4187146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T17:59:26.4181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T17:59:27.4182367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T17:59:28.4188091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T17:59:29.4187888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T17:59:30.4243983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T17:59:31.4184915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T17:59:32.4185302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T17:59:33.4184832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T17:59:34.4182639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T17:59:35.4190758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T17:59:36.4186257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T17:59:37.4186553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T17:59:38.4182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T17:59:39.4182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T17:59:40.4190127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T17:59:41.4188420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-01T17:59:42.4183650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T17:59:43.4183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T17:59:44.4189302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T17:59:45.4189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T17:59:46.4185533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T17:59:47.4183835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T17:59:48.4181172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T17:59:49.4190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T17:59:50.4186685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T17:59:51.4188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T17:59:52.4185082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T17:59:53.4185997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T17:59:54.4187043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T17:59:55.4186408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T17:59:56.4181330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T17:59:57.4183186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T17:59:58.4191537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T17:59:59.4182789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T18:00:00.4188941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T18:00:01.4188169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T18:00:02.4184747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T18:00:03.4185505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T18:00:04.4189920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T18:00:05.4191323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T18:00:06.4187049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T18:00:07.4186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T18:00:08.4184162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T18:00:09.4180905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T18:00:10.4189042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T18:00:11.4190335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T18:00:12.4184859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T18:00:13.4185940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T18:00:14.4191386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T18:00:15.4181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T18:00:16.4188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T18:00:17.4188152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T18:00:18.4185683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-01T18:00:19.4186428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-01T18:00:20.4183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-01T18:00:21.4184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T18:00:22.4115742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-01T18:00:23.4191154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T18:00:24.4185920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T18:00:25.4185658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:00:26.4183077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T18:00:27.4183725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T18:00:28.4188022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T18:00:29.4190284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T18:00:30.4185804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-01T18:00:31.4184789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-01T18:00:32.4182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-01T18:00:33.4183264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T18:00:34.4191011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T18:00:35.4189396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T18:00:36.4187015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T18:00:37.4187129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T18:00:38.4183517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T18:00:39.4184076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T18:00:40.4188716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T18:00:41.4180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T18:00:42.4186551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T18:00:43.4187116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T18:00:44.4184668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T18:00:45.4184287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T18:00:46.4123971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T18:00:47.4181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T18:00:48.4187725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T18:00:49.4188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T18:00:50.4186113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T18:00:51.4185012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T18:00:52.4182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T18:00:53.4180904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T18:00:54.4186752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T18:00:55.4189059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:00:56.4185260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T18:00:57.4185935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T18:00:58.4182212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T18:00:59.4182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-01T18:01:00.4189009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T18:01:01.4123206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T18:01:02.4187116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T18:01:03.4186770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T18:01:04.4182508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T18:01:05.4181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T18:01:06.4188551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T18:01:07.4188591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T18:01:08.4183079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T18:01:09.4184253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T18:01:10.4189227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T18:01:11.4189848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T18:01:12.4185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T18:01:13.4185401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T18:01:14.4186049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T18:01:15.4185644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T18:01:16.4183786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-01T18:01:17.4184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-01T18:01:18.4188295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T18:01:19.4191796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T18:01:20.4186386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T18:01:21.4187470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T18:01:22.4183677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T18:01:23.4183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:01:24.4190133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T18:01:25.4188894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T18:01:26.4184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T18:01:27.4186841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T18:01:28.4181931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T18:01:29.4182611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T18:01:30.4187809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T18:01:31.4187536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T18:01:32.4184475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T18:01:33.4184316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T18:01:34.4190903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T18:01:35.4190314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T18:01:36.4186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T18:01:37.4188393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T18:01:38.4183084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T18:01:39.4184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T18:01:40.4192342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:01:41.4190611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T18:01:42.4186374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T18:01:43.4186051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:01:44.4183383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T18:01:45.4182975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T18:01:46.4188534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T18:01:47.4190093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-01T18:01:48.4186083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T18:01:49.4185312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T18:01:50.4181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:01:51.4186063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T18:01:52.4181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T18:01:53.4183599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T18:01:54.4190739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T18:01:55.4189378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:01:56.4187743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:01:57.4189723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T18:01:58.4185005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T18:01:59.4184666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T18:02:00.4180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T18:02:01.4184564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T18:02:02.4186937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T18:02:03.4186341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T18:02:04.4182985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:02:05.4190521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T18:02:06.4186514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:02:07.4186335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:02:08.4181608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T18:02:09.4181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T18:02:10.4188423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T18:02:11.4186511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T18:02:12.4184756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T18:02:13.4183774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T18:02:14.4191329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T18:02:15.4190319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T18:02:16.4185919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:02:17.4188673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:02:18.4185253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T18:02:19.4183782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T18:02:20.4180761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T18:02:21.4182432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T18:02:22.4188040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T18:02:23.4183678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T18:02:24.4188315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T18:02:25.4181277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T18:02:26.4187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T18:02:27.4187536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T18:02:28.4183920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T18:02:29.4183289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T18:02:30.4189175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T18:02:31.4188930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:02:32.4188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:02:33.4187792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T18:02:34.4199892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T18:02:35.4183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:02:36.4188350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T18:02:37.4189611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T18:02:38.4184981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T18:02:39.4184514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T18:02:40.4191436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T18:02:41.4186215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T18:02:42.4182035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T18:02:43.4191425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T18:02:44.4190333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:02:45.4182596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T18:02:46.4190297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:02:47.4188444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T18:02:48.4184096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T18:02:49.4187082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T18:02:50.4182519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T18:02:51.4183197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T18:02:52.4185563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T18:02:53.4188024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T18:02:54.4185847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T18:02:55.4188272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T18:02:56.4185615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T18:02:57.4186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T18:02:58.4181168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T18:02:59.4185815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:03:00.4191526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T18:03:01.4181561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T18:03:02.4187078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:03:03.4187411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T18:03:04.4184414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T18:03:05.4182747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T18:03:06.4181822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T18:03:07.4181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T18:03:08.4188634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T18:03:09.4186510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T18:03:10.4183769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T18:03:11.4181965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:03:12.4187924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T18:03:13.4186681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T18:03:14.4182735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T18:03:15.4183488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T18:03:16.4183657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T18:03:17.4183269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T18:03:18.4189833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T18:03:19.4190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T18:03:20.4184916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:03:21.4184479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:03:22.4191599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:03:23.4152175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:03:24.4187302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:03:25.4187051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:03:26.4184507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T18:03:27.4189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T18:03:28.4190775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T18:03:29.4190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T18:03:30.4185503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:03:31.4185578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:03:32.4190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:03:33.4190685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:03:34.4186151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:03:35.4185943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:03:36.4181582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:03:37.4183358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T18:03:38.4188752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:03:39.4188052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T18:03:40.4185531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T18:03:41.4185916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T18:03:42.4181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:03:43.4183155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T18:03:44.4188294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:03:45.4189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:03:46.4197765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T18:03:47.4182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:03:48.4188799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:03:49.4188593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:03:50.4184367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:03:51.4187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:03:52.4182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:03:53.4184177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:03:54.4188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:03:55.4187905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T18:03:56.4189382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:03:57.4188612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:03:58.4184706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:03:59.4185444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:04:00.4190664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:04:01.4189724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T18:04:02.4187206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:04:03.4189516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:04:04.4185429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:04:05.4184873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:04:06.4182024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:04:07.4189758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:04:08.4187459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:04:09.4190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:04:10.4186438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T18:04:11.4186859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:04:12.4181641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:04:13.4183538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T18:04:14.4187995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T18:04:15.4188527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:04:16.4184627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:04:17.4182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:04:18.4188837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:04:19.4191111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T18:04:20.4184644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T18:04:21.4186192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:04:22.4183277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:04:23.4182023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T18:04:24.4191421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:04:25.4191812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:04:26.4187832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:04:27.4187715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:04:28.4182160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:04:29.4180910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:04:30.4188489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:04:31.4186203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T18:04:32.4183539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:04:33.4190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:04:34.4186701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:04:35.4190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:04:36.4187164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:04:37.4186292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:04:38.4183345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:04:39.4182468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T18:04:40.4190632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T18:04:41.4182796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T18:04:42.4189169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T18:04:43.4188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T18:04:44.4184150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:04:45.4183282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T18:04:46.4191514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:04:47.4184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:04:48.4184830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:04:49.4182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T18:04:50.4188596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T18:04:51.4189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T18:04:52.4184879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T18:04:53.4186449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:04:54.4191125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:04:55.4193319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:04:56.4186117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:04:57.4186392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:04:58.4182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:04:59.4182813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:05:00.4187093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:05:01.4187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T18:05:02.4185246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T18:05:03.4185990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T18:05:04.4181233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:05:05.4185193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:05:06.4268560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:05:07.4190173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:05:08.4186114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:05:09.4185448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:05:10.4181777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:05:11.4180669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T18:05:12.4187491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:05:13.4188821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:05:14.4185594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:05:15.4185010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:05:16.4186520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:05:17.4187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T18:05:18.4183614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:05:19.4182810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:05:20.4138681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:05:21.4188600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:05:22.4181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:05:23.4184227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:05:24.4190734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:05:25.4188062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T18:05:26.4186009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:05:27.4187214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:05:28.4183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:05:29.4182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:05:30.4188801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:05:31.4189289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:05:32.4186543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:05:33.4187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:05:34.4184423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:05:35.4182799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T18:05:36.4187399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T18:05:37.4189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T18:05:38.4184959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T18:05:39.4149961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:05:40.4190002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:05:41.4189799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:05:42.4186013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:05:43.4185368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T18:05:44.4180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:05:45.4181588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:05:46.4188501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:05:47.4187155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T18:05:48.4184388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:05:49.4183788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:05:50.4187359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T18:05:51.4190898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:05:52.4186597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:05:53.4186275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:05:54.4182708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:05:55.4182303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:05:56.4188924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:05:57.4188130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:05:58.4184111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:05:59.4184387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:06:00.4183327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:06:01.4183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T18:06:02.4190347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T18:06:03.4185465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:06:04.4229187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:06:05.4182777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T18:06:06.4188622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:06:07.4189122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:06:08.4185947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:06:09.4186593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:06:10.4183312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:06:11.4186990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T18:06:12.4182716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T18:06:13.4182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:06:14.4188130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:06:15.4187648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:06:16.4183263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:06:17.4184557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:06:18.4188860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:06:19.4188795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:06:20.4184992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T18:06:21.4186845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:06:22.4182297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:06:23.4182949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:06:24.4190031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:06:25.4149788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:06:26.4189470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:06:27.4189383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:06:28.4186415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:06:29.4187138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:06:30.4181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:06:31.4190357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:06:32.4186726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:06:33.4189209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T18:06:34.4186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T18:06:35.4183576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:06:36.4188937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:06:37.4189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:06:38.4186732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T18:06:39.4185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:06:40.4182373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T18:06:41.4184231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:06:42.4190512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:06:43.4184320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T18:06:44.4189365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T18:06:45.4190625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T18:06:46.4186480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T18:06:47.4185523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T18:06:48.4191010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T18:06:49.4190292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T18:06:50.4186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:06:51.4186101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:06:52.4216216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:06:53.4189787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:06:54.4186355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T18:06:55.4184992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:06:56.4181525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:06:57.4181274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T18:06:58.4186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:06:59.4186917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T18:07:00.4182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:07:01.4186189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:07:02.4182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T18:07:03.4181572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T18:07:04.4187573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:07:05.4187687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:07:06.4182313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T18:07:07.4184138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:07:08.4190614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:07:09.4190489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T18:07:10.4186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:07:11.4187036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T18:07:12.4182822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T18:07:13.4184843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T18:07:14.4189166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T18:07:15.4186111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:07:16.4192102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:07:17.4191581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:07:18.4185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:07:19.4185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T18:07:20.4181726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T18:07:21.4186072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T18:07:22.4183866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T18:07:23.4183389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T18:07:24.4188275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:07:25.4189640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T18:07:26.4187118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:07:27.4186138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:07:28.4188832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:07:29.4191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T18:07:30.4186877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T18:07:31.4185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T18:07:32.4189656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T18:07:33.4189076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T18:07:34.4185083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T18:07:35.4184541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T18:07:36.4191849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T18:07:37.4190315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:07:38.4185994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T18:07:39.4186819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T18:07:40.4181315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T18:07:41.4181151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T18:07:42.4201140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T18:07:43.4185725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T18:07:44.4183490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:07:45.4181732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T18:07:46.4189154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T18:07:47.4187047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T18:07:48.4182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T18:07:49.4149817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T18:07:50.4190008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:07:51.4188861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T18:07:52.4185179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T18:07:53.4184689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T18:07:54.4190274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T18:07:55.4191620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T18:07:56.4186754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:07:57.4185726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:07:58.4183639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T18:07:59.4183252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:08:00.4190533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T18:08:01.4184740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T18:08:02.4191454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T18:08:03.4188873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T18:08:04.4185325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T18:08:05.4186294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T18:08:06.4182270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T18:08:07.4180777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T18:08:08.4188147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T18:08:09.4187836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T18:08:10.4182773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:08:11.4183794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T18:08:12.4190005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T18:08:13.4187717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T18:08:14.4184364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T18:08:15.4185329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T18:08:16.4190994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T18:08:17.4190746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T18:08:18.4185750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T18:08:19.4190544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:08:20.4188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T18:08:21.4187184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T18:08:22.4182035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T18:08:23.4183706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T18:08:24.4188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T18:08:25.4188566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T18:08:26.4184444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T18:08:27.4219569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T18:08:28.4192006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T18:08:29.4191291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T18:08:30.4189198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T18:08:31.4187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T18:08:32.4185281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T18:08:33.4156096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T18:08:34.4190565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T18:08:35.4183533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T18:08:36.4189019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T18:08:37.4190148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T18:08:38.4186017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T18:08:39.4184278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T18:08:40.4189243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T18:08:41.4190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:08:42.4185726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T18:08:43.4185181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T18:08:44.4180715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T18:08:45.4182424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T18:08:46.4188091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T18:08:47.4187775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T18:08:48.4184261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:08:49.4183412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T18:08:50.4190239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T18:08:51.4183231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T18:08:52.4236881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T18:08:53.4189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T18:08:54.4184521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T18:08:55.4184796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:08:56.4189820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T18:08:57.4189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T18:08:58.4185004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T18:08:59.4187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T18:09:00.4183318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T18:09:01.4182969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:09:02.4183377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T18:09:03.4183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T18:09:04.4189408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:09:05.4189574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T18:09:06.4185656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T18:09:07.4183891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T18:09:08.4190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T18:09:09.4189170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T18:09:10.4185345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T18:09:11.4183715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T18:09:12.4159342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T18:09:13.4190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T18:09:14.4184830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T18:09:15.4187400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T18:09:16.4182903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T18:09:17.4183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T18:09:18.4188314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T18:09:19.4181991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T18:09:20.4188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T18:09:21.4188483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T18:09:22.4188901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T18:09:23.4182112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T18:09:24.4188253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T18:09:25.4190456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:09:26.4186071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:09:27.4184997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T18:09:28.4190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T18:09:29.4190432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T18:09:30.4187670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T18:09:31.4189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T18:09:32.4184122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T18:09:33.4188293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T18:09:34.4182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T18:09:35.4186293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T18:09:36.4259386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T18:09:37.4181473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T18:09:38.4187405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T18:09:39.4188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T18:09:40.4184224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T18:09:41.4186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T18:09:42.4182147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T18:09:43.4185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T18:09:44.4182243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T18:09:45.4184175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T18:09:46.4191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T18:09:47.4184645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:09:48.4190151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T18:09:49.4187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T18:09:50.4183089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T18:09:51.4184093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T18:09:52.4189431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T18:09:53.4190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:09:54.4184033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:09:55.4184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T18:09:56.4190873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:09:57.4181568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T18:09:58.4187972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T18:09:59.4190989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T18:10:00.4188188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T18:10:01.4185763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T18:10:02.4186054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T18:10:03.4184443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T18:10:04.4190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T18:10:05.4189180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:10:06.4185115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T18:10:07.4185055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T18:10:08.4181488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:10:09.4181060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:10:10.4188375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T18:10:11.4188303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T18:10:12.4183844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:10:13.4183621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:10:14.4188684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T18:10:15.4189210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T18:10:16.4185634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T18:10:17.4184964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T18:10:18.4182516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:10:19.4182076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:10:20.4188874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T18:10:21.4188401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T18:10:22.4182990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:10:23.4184136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T18:10:24.4183342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T18:10:25.4183862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:10:26.4183113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T18:10:27.4181110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T18:10:28.4188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T18:10:29.4186462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T18:10:30.4188659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T18:10:31.4188567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:10:32.4189876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T18:10:33.4262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T18:10:34.4185182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T18:10:35.4187336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T18:10:36.4181949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:10:37.4181800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T18:10:38.4187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T18:10:39.4188392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T18:10:40.4185660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T18:10:41.4184674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T18:10:42.4190747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T18:10:43.4189962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:10:44.4184870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T18:10:45.4185591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T18:10:46.4182655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:10:47.4191046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T18:10:48.4187396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T18:10:49.4185560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T18:10:50.4183484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T18:10:51.4181035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T18:10:52.4189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T18:10:53.4181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T18:10:54.4189107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:10:55.4189705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T18:10:56.4184450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T18:10:57.4184278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T18:10:58.4190257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T18:10:59.4191077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:11:00.4186415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T18:11:01.4187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:11:02.4182816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T18:11:03.4182973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:11:04.4189751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T18:11:05.4189463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T18:11:06.4187278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T18:11:07.4184367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:11:08.4191859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:11:09.4190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:11:10.4186136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:11:11.4185862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:11:12.4182020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:11:13.4187746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T18:11:14.4183380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:11:15.4183476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T18:11:16.4188042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T18:11:17.4188600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:11:18.4184515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:11:19.4183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:11:20.4186682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:11:21.4186866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:11:22.4183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:11:23.4182189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:11:24.4187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:11:25.4186617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T18:11:26.4183345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:11:27.4185681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:11:28.4181198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:11:29.4183273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T18:11:30.4187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T18:11:31.4188400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:11:32.4184736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:11:33.4185968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:11:34.4182751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:11:35.4181662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:11:36.4187238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:11:37.4188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:11:38.4182914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:11:39.4182299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:11:40.4188462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:11:41.4186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T18:11:42.4184618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:11:43.4187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:11:44.4185681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:11:45.4184334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:11:46.4189763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:11:47.4191789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:11:48.4186558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:11:49.4186724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:11:50.4184195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:11:51.4186425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:11:52.4192199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:11:53.4190257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:11:54.4187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:11:55.4190013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T18:11:56.4185669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:11:57.4185803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T18:11:58.4181357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:11:59.4182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:12:00.4188020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:12:01.4189417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:12:02.4199915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:12:03.4187606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:12:04.4182633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T18:12:05.4181658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T18:12:06.4189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T18:12:07.4182063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:12:08.4186954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:12:09.4186614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:12:10.4206926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:12:11.4182846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:12:12.4190794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:12:13.4181118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:12:14.4188952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:12:15.4188103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T18:12:16.4184957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T18:12:17.4185747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T18:12:18.4190050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T18:12:19.4191737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T18:12:20.4186359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:12:21.4187023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:12:22.4182037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:12:23.4183134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:12:24.4259858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:12:25.4184639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:12:26.4181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T18:12:27.4181956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T18:12:28.4189682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T18:12:29.4188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T18:12:30.4188502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:12:31.4188273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:12:32.4182699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T18:12:33.4182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T18:12:34.4189378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T18:12:35.4191146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T18:12:36.4184617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:12:37.4185289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:12:38.4181398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T18:12:39.4181231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:12:40.4186698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:12:41.4198292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T18:12:42.4183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:12:43.4183322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:12:44.4185289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:12:45.4183960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:12:46.4191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:12:47.4190705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:12:48.4209797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:12:49.4188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:12:50.4183890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T18:12:51.4223408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:12:52.4180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:12:53.4186336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T18:12:54.4182044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:12:55.4182612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T18:12:56.4188429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T18:12:57.4188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:12:58.4183947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:12:59.4185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:13:00.4181416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:13:01.4181610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T18:13:02.4188108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:13:03.4189129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:13:04.4186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:13:05.4186568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:13:06.4183960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:13:07.4181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T18:13:08.4188831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T18:13:09.4188199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T18:13:10.4183907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T18:13:11.4186864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T18:13:12.4183065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:13:13.4183751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:13:14.4189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:13:15.4189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:13:16.4186309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:13:17.4184983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:13:18.4180699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:13:19.4187908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:13:20.4181937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:13:21.4190613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T18:13:22.4191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T18:13:23.4182704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T18:13:24.4188325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:13:25.4191071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:13:26.4186591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:13:27.4184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:13:28.4190284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:13:29.4189927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:13:30.4187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:13:31.4187837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:13:32.4191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:13:33.4181194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:13:34.4184241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:13:35.4243379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:13:36.4189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:13:37.4189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:13:38.4187231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T18:13:39.4186610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T18:13:40.4183877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:13:41.4186821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:13:42.4182529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T18:13:43.4185267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T18:13:44.4189823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T18:13:45.4191965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:13:46.4186480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:13:47.4187042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:13:48.4187430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T18:13:49.4190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T18:13:50.4187255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:13:51.4187175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T18:13:52.4184660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:13:53.4184744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:13:54.4189052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:13:55.4190316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T18:13:56.4186230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:13:57.4189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:13:58.4189196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:13:59.4191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T18:14:00.4212474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:14:01.4182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:14:02.4187152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:14:03.4190405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:14:04.4181151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:14:05.4182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T18:14:06.4181215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:14:07.4182651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:14:08.4188278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:14:09.4187636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:14:10.4182842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:14:11.4186130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:14:12.4180658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T18:14:13.4181974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:14:14.4188111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T18:14:15.4184197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:14:16.4189687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:14:17.4181103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T18:14:18.4188225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T18:14:19.4180861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T18:14:20.4188782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:14:21.4188698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:14:22.4184307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T18:14:23.4187485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T18:14:24.4181360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T18:14:25.4184335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T18:14:26.4189240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:14:27.4184056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:14:28.4189311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:14:29.4180848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T18:14:30.4187194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T18:14:31.4195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:14:32.4183331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T18:14:33.4180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T18:14:34.4225890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T18:14:35.4188554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T18:14:36.4184853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T18:14:37.4184633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:14:38.4190475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:14:39.4189765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T18:14:40.4182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:14:41.4182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:14:42.4189045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:14:43.4187384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T18:14:44.4184287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T18:14:45.4183668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T18:14:46.4189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:14:47.4184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T18:14:48.4188093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:14:49.4189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:14:50.4228818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:14:51.4186210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:14:52.4182675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:14:53.4182188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:14:54.4187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:14:55.4189086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:14:56.4183290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:14:57.4184028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T18:14:58.4191002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:14:59.4181300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:15:00.4187187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:15:01.4187535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:15:02.4187919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:15:03.4189125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:15:04.4184407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:15:05.4185674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:15:06.4189223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:15:07.4189611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:15:08.4185444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:15:09.4188308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:15:10.4182728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:15:11.4183572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:15:12.4191368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:15:13.4190184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:15:14.4188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:15:15.4213401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:15:16.4187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:15:17.4187617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:15:18.4182764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:15:19.4185268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:15:20.4181205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:15:21.4181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:15:22.4186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:15:23.4187442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:15:24.4182829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:15:25.4184463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:15:26.4188749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:15:27.4188916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:15:28.4186400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T18:15:29.4188057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:15:30.4185260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:15:31.4186483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:15:32.4191557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:15:33.4191409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:15:34.4187896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:15:35.4188539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:15:36.4184801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T18:15:37.4188832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T18:15:38.4183785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:15:39.4185033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:15:40.4182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:15:41.4191033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:15:42.4186773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T18:15:43.4186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:15:44.4182659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:15:45.4184495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:15:46.4182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T18:15:47.4184501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:15:48.4183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:15:49.4184427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:15:50.4190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:15:51.4182597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:15:52.4183371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:15:53.4188568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:15:54.4183286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:15:55.4186937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:15:56.4183189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:15:57.4189949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:15:58.4185842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:15:59.4185529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:16:00.4191313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:16:01.4182018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:16:02.4186825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T18:16:03.4186991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:16:04.4183057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:16:05.4184588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:16:06.4190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:16:07.4183317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:16:08.4183716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:16:09.4182640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:16:10.4188658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:16:11.4182962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:16:12.4187046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:16:13.4190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T18:16:14.4184352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:16:15.4185539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T18:16:16.4190847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:16:17.4183570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:16:18.4189270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:16:19.4189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:16:20.4186617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:16:21.4185810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:16:22.4180628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:16:23.4182991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:16:24.4230746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:16:25.4185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T18:16:26.4190631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T18:16:27.4191200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:16:28.4181806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:16:29.4182894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:16:30.4189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:16:31.4189730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T18:16:32.4185731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:16:33.4180536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:16:34.4186708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:16:35.4188707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:16:36.4185583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:16:37.4186047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:16:38.4181220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:16:39.4184076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:16:40.4189137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:16:41.4181881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:16:42.4189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:16:43.4189997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:16:44.4186627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:16:45.4186528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:16:46.4183817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:16:47.4184313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:16:48.4188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:16:49.4181318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:16:50.4187528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:16:51.4189965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:16:52.4184431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:16:53.4188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:16:54.4185876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:16:55.4189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:16:56.4185347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:16:57.4188849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:16:58.4183580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:16:59.4184483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:17:00.4182087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T18:17:01.4182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T18:17:02.4182197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T18:17:03.4185003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:17:04.4181583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:17:05.4190609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:17:06.4185433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:17:07.4186841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:17:08.4183028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T18:17:09.4185976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:17:10.4184097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:17:11.4187222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:17:12.4183031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:17:13.4241613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:17:14.4188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:17:15.4190943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:17:16.4185698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:17:17.4187347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:17:18.4183391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:17:19.4186024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:17:20.4183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:17:21.4183787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:17:22.4190889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:17:23.4189096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:17:24.4186958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:17:25.4186528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T18:17:26.4182820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:17:27.4183881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:17:28.4191176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T18:17:29.4181839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T18:17:30.4187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:17:31.4191466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T18:17:32.4186206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:17:33.4187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:17:34.4183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:17:35.4186022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:17:36.4190404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:17:37.4187683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:17:38.4183577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:17:39.4184065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T18:17:40.4190901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T18:17:41.4181385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T18:17:42.4217167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:17:43.4190410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T18:17:44.4185382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T18:17:45.4185471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:17:46.4181154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:17:47.4183846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:17:48.4188927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:17:49.4191019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:17:50.4187274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:17:51.4233797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:17:52.4182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T18:17:53.4184546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T18:17:54.4190821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T18:17:55.4182047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T18:17:56.4186877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:17:57.4186156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:17:58.4263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T18:17:59.4188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:18:00.4216899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:18:01.4186382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:18:02.4181354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:18:03.4182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:18:04.4189265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T18:18:05.4189417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T18:18:06.4185387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T18:18:07.4197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:18:08.4182005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:18:09.4185499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:18:10.4190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:18:11.4182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:18:12.4188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:18:13.4187238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:18:14.4185105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:18:15.4184742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:18:16.4182570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:18:17.4183370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:18:18.4190155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T18:18:19.4190634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:18:20.4184953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T18:18:21.4189508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:18:22.4185628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T18:18:23.4185653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:18:24.4180793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:18:25.4181722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:18:26.4181331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:18:27.4183128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:18:28.4190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T18:18:29.4189384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:18:30.4185313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:18:31.4187923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:18:32.4184930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:18:33.4180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:18:34.4187717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:18:35.4189189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:18:36.4187389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T18:18:37.4188386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:18:38.4183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T18:18:39.4185714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:18:40.4251746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:18:41.4189635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:18:42.4187470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:18:43.4189088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:18:44.4185527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:18:45.4183104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:18:46.4189708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:18:47.4190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T18:18:48.4186090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:18:49.4185839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T18:18:50.4182576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T18:18:51.4186451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T18:18:52.4182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:18:53.4186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:18:54.4185904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:18:55.4186499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:18:56.4181150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:18:57.4184139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:18:58.4188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:18:59.4188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:19:00.4184350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:19:01.4184686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T18:19:02.4182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:19:03.4182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:19:04.4188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T18:19:05.4188530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:19:06.4184006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:19:07.4185368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:19:08.4242814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:19:09.4181649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:19:10.4187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:19:11.4184698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:19:12.4185510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:19:13.4185260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T18:19:14.4208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:19:15.4185516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:19:16.4181523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:19:17.4183818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:19:18.4189656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:19:19.4183889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:19:20.4188686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:19:21.4180326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T18:19:22.4187328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:19:23.4182453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T18:19:24.4207953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:19:25.4189264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:19:26.4184583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:19:27.4220344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T18:19:28.4181991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:19:29.4182852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:19:30.4188782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:19:31.4180295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:19:32.4251118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T18:19:33.4186758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:19:34.4182920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:19:35.4185656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T18:19:36.4189578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T18:19:37.4182183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:19:38.4188589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:19:39.4183010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:19:40.4187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:19:41.4189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T18:19:42.4196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T18:19:43.4187099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:19:44.4182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:19:45.4184843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:19:46.4180456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:19:47.4181834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:19:48.4189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T18:19:49.4190422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T18:19:50.4190694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:19:51.4268947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:19:52.4189962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T18:19:53.4184471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:19:54.4190492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:19:55.4191316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:19:56.4186520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:19:57.4187601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:19:58.4183158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:19:59.4183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:20:00.4190253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:20:01.4181485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:20:02.4187918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T18:20:03.4188169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T18:20:04.4184408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T18:20:05.4184646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:20:06.4180594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:20:07.4181765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:20:08.4189988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:20:09.4183218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:20:10.4208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:20:11.4190286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T18:20:12.4184824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T18:20:13.4189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:20:14.4186154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T18:20:15.4184674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:20:16.4195443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:20:17.4180641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:20:18.4188089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:20:19.4187887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:20:20.4183020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:20:21.4182835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:20:22.4189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T18:20:23.4188573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T18:20:24.4185902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T18:20:25.4186103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:20:26.4189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:20:27.4189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T18:20:28.4185128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T18:20:29.4187861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:20:30.4182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:20:31.4182820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:20:32.4189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T18:20:33.4181281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:20:34.4223525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:20:35.4187028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T18:20:36.4182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T18:20:37.4182740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T18:20:38.4188317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T18:20:39.4189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T18:20:40.4184795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T18:20:41.4185174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T18:20:42.4181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T18:20:43.4184013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T18:20:44.4184127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T18:20:45.4183700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:20:46.4190601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T18:20:47.4189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T18:20:48.4187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T18:20:49.4185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T18:20:50.4215640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T18:20:51.4183890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:20:52.4191430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T18:20:53.4181423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T18:20:54.4189905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T18:20:55.4182697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T18:20:56.4187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T18:20:57.4188235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T18:20:58.4184102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T18:20:59.4186542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T18:21:00.4182449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T18:21:01.4182707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T18:21:02.4190465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T18:21:03.4192018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T18:21:04.4186008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T18:21:05.4186615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T18:21:06.4183190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T18:21:07.4184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T18:21:08.4190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-01T18:21:09.4181890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T18:21:10.4187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T18:21:11.4187697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T18:21:12.4183443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T18:21:13.4189765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T18:21:14.4187738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T18:21:15.4195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T18:21:16.4183888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T18:21:17.4182969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-01T18:21:18.4188138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-01T18:21:19.4189381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-01T18:21:20.4184235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-01T18:21:21.4186281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T18:21:22.4182071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:21:23.4183523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:21:24.4190040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T18:21:25.4190092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T18:21:26.4185482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T18:21:27.4187132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-01T18:21:28.4231416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T18:21:29.4184015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-01T18:21:30.4188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T18:21:31.4188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-01T18:21:32.4190489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-01T18:21:33.4188344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T18:21:34.4183837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T18:21:35.4188757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-01T18:21:36.4184007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-01T18:21:37.4184058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T18:21:38.4190084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T18:21:39.4191106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-01T18:21:40.4186665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-01T18:21:41.4187640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-01T18:21:42.4183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-01T18:21:43.4183676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-01T18:21:44.4184717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T18:21:45.4184953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-01T18:21:46.4181973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-01T18:21:47.4183064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-01T18:21:48.4188594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T18:21:49.4187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T18:21:50.4182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T18:21:51.4183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T18:21:52.4191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T18:21:53.4190130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-01T18:21:54.4185757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-01T18:21:55.4186375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-01T18:21:56.4183260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-01T18:21:57.4183273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T18:21:58.4189273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-01T18:21:59.4191653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T18:22:00.4187362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-01T18:22:01.4189164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-01T18:22:02.4183589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T18:22:03.4190530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T18:22:04.4183913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T18:22:05.4184905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T18:22:06.4186906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T18:22:07.4188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-01T18:22:08.4187199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T18:22:09.4192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-01T18:22:10.4183356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T18:22:11.4183354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T18:22:12.4189146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-01T18:22:13.4188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T18:22:14.4184140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T18:22:15.4209485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T18:22:16.4181336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T18:22:17.4182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T18:22:18.4188087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T18:22:19.4188079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T18:22:20.4183951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-01T18:22:21.4183881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-01T18:22:22.4190568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-01T18:22:23.4191803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-01T18:22:24.4187121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-01T18:22:25.4250124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-01T18:22:26.4184583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-01T18:22:27.4184545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T18:22:28.4188531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T18:22:29.4189054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:22:30.4187697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T18:22:31.4189507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T18:22:32.4185281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-01T18:22:33.4186075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-01T18:22:34.4181738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-01T18:22:35.4184898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-01T18:22:36.4265928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-01T18:22:37.4185343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-01T18:22:38.4191411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T18:22:39.4191510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T18:22:40.4186462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T18:22:41.4184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T18:22:42.4190411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T18:22:43.4188306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-01T18:22:44.4187053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-01T18:22:45.4186931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-01T18:22:46.4183244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T18:22:47.4183432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-01T18:22:48.4189259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-01T18:22:49.4190752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-01T18:22:50.4186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T18:22:51.4187098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T18:22:52.4182748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-01T18:22:53.4182867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-01T18:22:54.4188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T18:22:55.4188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-01T18:22:56.4184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-01T18:22:57.4185791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-01T18:22:58.4182819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-01T18:22:59.4182895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-01T18:23:00.4183833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T18:23:01.4182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T18:23:02.4190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T18:23:03.4189632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T18:23:04.4182617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T18:23:05.4182326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-01T18:23:06.4188971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-01T18:23:07.4190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-01T18:23:08.4184884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T18:23:09.4185859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-01T18:23:10.4183889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-01T18:23:11.4185936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T18:23:12.4182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-01T18:23:13.4183632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-01T18:23:14.4189483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T18:23:15.4218420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T18:23:16.4185869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T18:23:17.4185248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T18:23:18.4180868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-01T18:23:19.4182180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-01T18:23:20.4187814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-01T18:23:21.4181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T18:23:22.4187406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-01T18:23:23.4188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T18:23:24.4183923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T18:23:25.4184122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T18:23:26.4184453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T18:23:27.4185096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T18:23:28.4188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T18:23:29.4187274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T18:23:30.4183084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T18:23:31.4183044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T18:23:32.4183742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T18:23:33.4182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T18:23:34.4188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T18:23:35.4189036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T18:23:36.4186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T18:23:37.4187436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T18:23:38.4183136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T18:23:39.4184061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T18:23:40.4182654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T18:23:41.4182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T18:23:42.4189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T18:23:43.4190589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T18:23:44.4185604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T18:23:45.4187898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T18:23:46.4184244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T18:23:47.4186453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T18:23:48.4182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T18:23:49.4182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T18:23:50.4189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T18:23:51.4221768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T18:23:52.4188382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T18:23:53.4187324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T18:23:54.4182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T18:23:55.4182361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T18:23:56.4188245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T18:23:57.4188739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T18:23:58.4194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:23:59.4186628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T18:24:00.4182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T18:24:01.4189467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T18:24:02.4185186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T18:24:03.4185621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T18:24:04.4183668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-01T18:24:05.4184471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-01T18:24:06.4189472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-01T18:24:07.4189417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T18:24:08.4188524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T18:24:09.4185173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T18:24:10.4181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T18:24:11.4192059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T18:24:12.4189687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T18:24:13.4188986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T18:24:14.4181010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T18:24:15.4182213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-01T18:24:16.4188338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-01T18:24:17.4190877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-01T18:24:18.4184602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T18:24:19.4185820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-01T18:24:20.4181290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T18:24:21.4182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:24:22.4188419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T18:24:23.4186144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T18:24:24.4181532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:24:25.4181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T18:24:26.4186263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T18:24:27.4189695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T18:24:28.4184289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-01T18:24:29.4183384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-01T18:24:30.4189525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-01T18:24:31.4182201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T18:24:32.4188433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T18:24:33.4189501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T18:24:34.4192991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:24:35.4186663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T18:24:36.4181638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T18:24:37.4192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:24:38.4188238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:24:39.4187537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T18:24:40.4185579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T18:24:41.4181300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T18:24:42.4188423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T18:24:43.4186761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T18:24:44.4209677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T18:24:45.4187808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:24:46.4184580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T18:24:47.4185585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T18:24:48.4189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T18:24:49.4188931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T18:24:50.4185317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:24:51.4186849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T18:24:52.4182038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T18:24:53.4182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T18:24:54.4182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T18:24:55.4184794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T18:24:56.4188721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:24:57.4189016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T18:24:58.4185359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T18:24:59.4184652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T18:25:00.4191188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:25:01.4190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T18:25:02.4181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T18:25:03.4181518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T18:25:04.4187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T18:25:05.4189203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T18:25:06.4185190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T18:25:07.4186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T18:25:08.4183808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T18:25:09.4185022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T18:25:10.4181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T18:25:11.4181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T18:25:12.4187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:25:13.4185616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T18:25:14.4182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:25:15.4183190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T18:25:16.4188497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T18:25:17.4190139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T18:25:18.4185405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T18:25:19.4186211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T18:25:20.4181564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T18:25:21.4186187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T18:25:22.4185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T18:25:23.4185224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T18:25:24.4180939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T18:25:25.4187938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T18:25:26.4185121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T18:25:27.4184469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T18:25:28.4189918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T18:25:29.4190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:25:30.4186647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T18:25:31.4185621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T18:25:32.4190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T18:25:33.4183046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T18:25:34.4190517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T18:25:35.4189568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T18:25:36.4184793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:25:37.4184544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:25:38.4183917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:25:39.4187042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T18:25:40.4183900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:25:41.4183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T18:25:42.4188560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T18:25:43.4188019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T18:25:44.4184295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:25:45.4183244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:25:46.4190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T18:25:47.4213313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T18:25:48.4185951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:25:49.4187317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:25:50.4183301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T18:25:51.4184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T18:25:52.4189976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T18:25:53.4183394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T18:25:54.4185742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T18:25:55.4187815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T18:25:56.4188313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T18:25:57.4190846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T18:25:58.4190388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T18:25:59.4190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:26:00.4187163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:26:01.4187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:26:02.4187947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:26:03.4188793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:26:04.4183823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:26:05.4189418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:26:06.4186081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:26:07.4184392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:26:08.4182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:26:09.4183056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:26:10.4187665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T18:26:11.4190113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:26:12.4186030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:26:13.4186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:26:14.4181790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:26:15.4184390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:26:16.4189962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:26:17.4189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:26:18.4185457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:26:19.4185965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:26:20.4182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:26:21.4184643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:26:22.4185500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T18:26:23.4186297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:26:24.4182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:26:25.4182855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:26:26.4188868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:26:27.4189346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:26:28.4187971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:26:29.4185210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:26:30.4189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:26:31.4190143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T18:26:32.4189636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T18:26:33.4187202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T18:26:34.4186267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T18:26:35.4181932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T18:26:36.4183041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:26:37.4191887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:26:38.4186125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T18:26:39.4185958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T18:26:40.4220337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T18:26:41.4183557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:26:42.4182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:26:43.4182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:26:44.4187672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:26:45.4188545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:26:46.4183414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T18:26:47.4183269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:26:48.4189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:26:49.4188480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:26:50.4186770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:26:51.4184481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:26:52.4190637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T18:26:53.4190187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:26:54.4186836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:26:55.4187420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:26:56.4183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:26:57.4184628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:26:58.4184082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:26:59.4183819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:27:00.4190267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T18:27:01.4189998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:27:02.4187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:27:03.4185594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:27:04.4181390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:27:05.4181474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:27:06.4187135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T18:27:07.4186631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T18:27:08.4185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:27:09.4183536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:27:10.4189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:27:11.4189830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:27:12.4188507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:27:13.4186507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:27:14.4181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:27:15.4183161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:27:16.4189384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:27:17.4182103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:27:18.4187922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:27:19.4190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:27:20.4185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:27:21.4215263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:27:22.4183391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:27:23.4182983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:27:24.4189573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:27:25.4189235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:27:26.4185977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:27:27.4186269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:27:28.4180663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T18:27:29.4182696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:27:30.4190146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T18:27:31.4187164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T18:27:32.4181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:27:33.4183215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:27:34.4189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:27:35.4189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:27:36.4186537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:27:37.4187962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:27:38.4183877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:27:39.4185048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:27:40.4191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T18:27:41.4182254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:27:42.4188168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:27:43.4186514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:27:44.4184030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:27:45.4183807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:27:46.4188769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:27:47.4190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:27:48.4185288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:27:49.4186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:27:50.4182940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:27:51.4181606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T18:27:52.4189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T18:27:53.4189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T18:27:54.4190501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T18:27:55.4184750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T18:27:56.4187446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T18:27:57.4180330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T18:27:58.4181857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:27:59.4187442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T18:28:00.4185769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T18:28:01.4182004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T18:28:02.4182547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T18:28:03.4187813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T18:28:04.4190081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T18:28:05.4186081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T18:28:06.4184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T18:28:07.4190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T18:28:08.4190465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T18:28:09.4186225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T18:28:10.4185651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T18:28:11.4191350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T18:28:12.4190813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T18:28:13.4186857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T18:28:14.4181565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T18:28:15.4182510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:28:16.4183690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T18:28:17.4188731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:28:18.4181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T18:28:19.4187092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T18:28:20.4189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T18:28:21.4186157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T18:28:22.4187628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T18:28:23.4181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T18:28:24.4183553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T18:28:25.4184709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T18:28:26.4183530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:28:27.4189364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:28:28.4189455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T18:28:29.4184265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T18:28:30.4183227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T18:28:31.4184946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T18:28:32.4184337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T18:28:33.4191055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T18:28:34.4189865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T18:28:35.4186837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T18:28:36.4187486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:28:37.4181518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T18:28:38.4182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T18:28:39.4188743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T18:28:40.4189451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T18:28:41.4186102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T18:28:42.4185354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T18:28:43.4180746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T18:28:44.4182683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T18:28:45.4189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:28:46.4187863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:28:47.4183458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:28:48.4185431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T18:28:49.4182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:28:50.4182731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T18:28:51.4186717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T18:28:52.4188998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T18:28:53.4189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T18:28:54.4190347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T18:28:55.4185269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T18:28:56.4184630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:28:57.4182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:28:58.4182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:28:59.4186882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:29:00.4188046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T18:29:01.4184733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T18:29:02.4182141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T18:29:03.4188286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T18:29:04.4187986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T18:29:05.4183789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T18:29:06.4184695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T18:29:07.4190964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:29:08.4184537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:29:09.4191438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T18:29:10.4184728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T18:29:11.4189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T18:29:12.4182667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T18:29:13.4188437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T18:29:14.4188289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T18:29:15.4183752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T18:29:16.4189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T18:29:17.4184825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:29:18.4184101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T18:29:19.4190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T18:29:20.4183929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T18:29:21.4189449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T18:29:22.4190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T18:29:23.4186389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T18:29:24.4185870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T18:29:25.4183882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T18:29:26.4183184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T18:29:27.4188441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T18:29:28.4180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T18:29:29.4186919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T18:29:30.4189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T18:29:31.4183827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T18:29:32.4184384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T18:29:33.4188711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T18:29:34.4189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T18:29:35.4185088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T18:29:36.4185269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T18:29:37.4181145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T18:29:38.4182117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:29:39.4188814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T18:29:40.4190204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:29:41.4190251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T18:29:42.4190774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T18:29:43.4186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T18:29:44.4189107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T18:29:45.4190327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T18:29:46.4183489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T18:29:47.4189351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T18:29:48.4189455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T18:29:49.4185188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T18:29:50.4185837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T18:29:51.4182363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T18:29:52.4181755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T18:29:53.4189379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:29:54.4190304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:29:55.4184841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T18:29:56.4185331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T18:29:57.4182842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T18:29:58.4181376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T18:29:59.4188562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T18:30:00.4186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T18:30:01.4182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T18:30:02.4183277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T18:30:03.4189006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:30:04.4188953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T18:30:05.4186765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T18:30:06.4186930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T18:30:07.4180830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:30:08.4180780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:30:09.4186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:30:10.4186515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T18:30:11.4183450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:30:12.4182238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T18:30:13.4188821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T18:30:14.4189386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T18:30:15.4186847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T18:30:16.4189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:30:17.4185783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T18:30:18.4186736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T18:30:19.4191938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T18:30:20.4192097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T18:30:21.4186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T18:30:22.4186855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T18:30:23.4184739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T18:30:24.4185727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T18:30:25.4180939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T18:30:26.4190055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T18:30:27.4186034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T18:30:28.4186333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:30:29.4181896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:30:30.4183810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:30:31.4191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:30:32.4190284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T18:30:33.4186372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:30:34.4190017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T18:30:35.4184487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T18:30:36.4184292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:30:37.4192261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:30:38.4182473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:30:39.4189283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:30:40.4189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:30:41.4186533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:30:42.4187826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:30:43.4184487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T18:30:44.4184287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T18:30:45.4189362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T18:30:46.4184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:30:47.4184241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:30:48.4182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:30:49.4189628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:30:50.4187971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T18:30:51.4184844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:30:52.4184741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T18:30:53.4182931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:30:54.4190045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T18:30:55.4185563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T18:30:56.4187672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T18:30:57.4181726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T18:30:58.4185908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T18:30:59.4189805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T18:31:00.4182824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T18:31:01.4188544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:31:02.4188416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:31:03.4186098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T18:31:04.4187435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:31:05.4183517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T18:31:06.4185136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T18:31:07.4181630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T18:31:08.4180936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T18:31:09.4183256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T18:31:10.4184992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:31:11.4190600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:31:12.4189523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:31:13.4190906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T18:31:14.4191984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T18:31:15.4182230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T18:31:16.4184268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T18:31:17.4190434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T18:31:18.4190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T18:31:19.4185523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T18:31:20.4184808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:31:21.4182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:31:22.4184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:31:23.4190401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T18:31:24.4184276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T18:31:25.4188055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T18:31:26.4190409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T18:31:27.4186642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:31:28.4188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:31:29.4183959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T18:31:30.4185339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T18:31:31.4181376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:31:32.4183397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T18:31:33.4189703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T18:31:34.4190176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T18:31:35.4189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T18:31:36.4189219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T18:31:37.4184336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T18:31:38.4183664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T18:31:39.4190877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:31:40.4190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T18:31:41.4185887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T18:31:42.4185307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T18:31:43.4184479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T18:31:44.4185331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T18:31:45.4180063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T18:31:46.4190381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:31:47.4186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:31:48.4186606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T18:31:49.4186816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:31:50.4184542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T18:31:51.4191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T18:31:52.4181939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T18:31:53.4186942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T18:31:54.4191342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T18:31:55.4185734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T18:31:56.4186189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T18:31:57.4181679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:31:58.4189303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:31:59.4191496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:32:00.4189481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T18:32:01.4185964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T18:32:02.4186927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T18:32:03.4182954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T18:32:04.4183270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T18:32:05.4189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T18:32:06.4182261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T18:32:07.4191533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T18:32:08.4183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T18:32:09.4187450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:32:10.4189158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T18:32:11.4185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T18:32:12.4184836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T18:32:13.4190059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T18:32:14.4190510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:32:15.4185730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T18:32:16.4181803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T18:32:17.4189076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:32:18.4190346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T18:32:19.4190613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:32:20.4188681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:32:21.4185172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T18:32:22.4185574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T18:32:23.4180778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:32:24.4182675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:32:25.4184750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T18:32:26.4184124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T18:32:27.4190534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:32:28.4192120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T18:32:29.4188379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:32:30.4188808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T18:32:31.4183758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T18:32:32.4183685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T18:32:33.4190008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:32:34.4189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T18:32:35.4185150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T18:32:36.4184969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T18:32:37.4180742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T18:32:38.4184561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T18:32:39.4190392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T18:32:40.4182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T18:32:41.4188508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:32:42.4188808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:32:43.4185227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T18:32:44.4185066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T18:32:45.4205228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:32:46.4181265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T18:32:47.4189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:32:48.4187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:32:49.4183528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T18:32:50.4184344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T18:32:51.4189772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T18:32:52.4189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T18:32:53.4185325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:32:54.4185037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T18:32:55.4188382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T18:32:56.4187294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:32:57.4185615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T18:32:58.4188371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T18:32:59.4183486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T18:33:00.4184965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T18:33:01.4189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:33:02.4190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T18:33:03.4189998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T18:33:04.4191122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:33:05.4187051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T18:33:06.4188005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T18:33:07.4182922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T18:33:08.4184750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T18:33:09.4181343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:33:10.4181834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:33:11.4186280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:33:12.4184695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T18:33:13.4181258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T18:33:14.4183214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T18:33:15.4189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T18:33:16.4187896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T18:33:17.4183513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:33:18.4184572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T18:33:19.4188833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T18:33:20.4190868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T18:33:21.4185253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T18:33:22.4187366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:33:23.4181707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T18:33:24.4183404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T18:33:25.4191345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T18:33:26.4189584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T18:33:27.4186025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T18:33:28.4185770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T18:33:29.4183115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T18:33:30.4182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T18:33:31.4188875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:33:32.4191778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T18:33:33.4186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T18:33:34.4187970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T18:33:35.4184141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T18:33:36.4186280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T18:33:37.4181478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T18:33:38.4183060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T18:33:39.4187311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T18:33:40.4189013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:33:41.4185227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:33:42.4187154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T18:33:43.4182459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T18:33:44.4181972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T18:33:45.4188330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T18:33:46.4188986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:33:47.4184628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T18:33:48.4186076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T18:33:49.4183012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T18:33:50.4183818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T18:33:51.4189277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T18:33:52.4181252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T18:33:53.4187222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T18:33:54.4190904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T18:33:55.4185003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T18:33:56.4186507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T18:33:57.4183940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T18:33:58.4182595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T18:33:59.4190086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T18:34:00.4192278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T18:34:01.4186187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T18:34:02.4183538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T18:34:03.4191528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T18:34:04.4182042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:34:05.4183068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T18:34:06.4185059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T18:34:07.4182135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T18:34:08.4181029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T18:34:09.4188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:34:10.4186460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T18:34:11.4185181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T18:34:12.4184715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T18:34:13.4190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T18:34:14.4181458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:34:15.4188186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T18:34:16.4189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T18:34:17.4185346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T18:34:18.4184691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T18:34:19.4180858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:34:20.4183627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T18:34:21.4183512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T18:34:22.4185065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T18:34:23.4190400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T18:34:24.4182373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T18:34:25.4188475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:34:26.4189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:34:27.4185486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:34:28.4189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:34:29.4185680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T18:34:30.4189441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:34:31.4184139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T18:34:32.4183813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T18:34:33.4191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T18:34:34.4190482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T18:34:35.4184573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T18:34:36.4184739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:34:37.4184317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T18:34:38.4186293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T18:34:39.4190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T18:34:40.4181363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T18:34:41.4191740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T18:34:42.4191803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T18:34:43.4186877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T18:34:44.4186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T18:34:45.4182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T18:34:46.4182246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T18:34:47.4186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T18:34:48.4185467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T18:34:49.4184037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T18:34:50.4184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T18:34:51.4191389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T18:34:52.4190745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T18:34:53.4185770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T18:34:54.4185746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T18:34:55.4182243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T18:34:56.4181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T18:34:57.4188037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T18:34:58.4188305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T18:34:59.4189068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T18:35:00.4189900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:35:01.4186028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:35:02.4189793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T18:35:03.4189764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T18:35:04.4187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T18:35:05.4184242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T18:35:06.4184776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T18:35:07.4189974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T18:35:08.4190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T18:35:09.4185941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:35:10.4186263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:35:11.4191175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T18:35:12.4192440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:35:13.4186244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:35:14.4185462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T18:35:15.4188423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T18:35:16.4188094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T18:35:17.4183523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T18:35:18.4183833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T18:35:19.4191915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T18:35:20.4192182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T18:35:21.4187973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T18:35:22.4187851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T18:35:23.4183897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:35:24.4182666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T18:35:25.4189039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T18:35:26.4188295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T18:35:27.4185959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T18:35:28.4183456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:35:29.4182847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T18:35:30.4181685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:35:31.4189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:35:32.4188258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:35:33.4184210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:35:34.4184967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:35:35.4184631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:35:36.4183134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:35:37.4189839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T18:35:38.4189650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T18:35:39.4184371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T18:35:40.4184399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:35:41.4189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:35:42.4191623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:35:43.4190410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:35:44.4182831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:35:45.4187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:35:46.4190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:35:47.4185851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:35:48.4185475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T18:35:49.4182892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:35:50.4183840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T18:35:51.4189565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T18:35:52.4191743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:35:53.4186703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:35:54.4188445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:35:55.4189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:35:56.4188952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T18:35:57.4185117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:35:58.4186713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T18:35:59.4182476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:36:00.4189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:36:01.4190632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:36:02.4189835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T18:36:03.4185576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T18:36:04.4189301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:36:05.4183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T18:36:06.4184419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T18:36:07.4189620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:36:08.4190759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:36:09.4187182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:36:10.4188735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:36:11.4184807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:36:12.4184982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:36:13.4189593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:36:14.4189790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:36:15.4185075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:36:16.4187983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:36:17.4182438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:36:18.4185314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:36:19.4181449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T18:36:20.4182888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:36:21.4189849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T18:36:22.4190009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T18:36:23.4186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T18:36:24.4185971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T18:36:25.4183171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:36:26.4190854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:36:27.4187289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:36:28.4187522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:36:29.4181999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:36:30.4185146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:36:31.4182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:36:32.4184165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:36:33.4190359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:36:34.4182329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:36:35.4188138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:36:36.4190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T18:36:37.4185648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T18:36:38.4184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T18:36:39.4182257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:36:40.4182657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:36:41.4186921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T18:36:42.4184672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:36:43.4190503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:36:44.4184052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T18:36:45.4184464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:36:46.4188938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:36:47.4184312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T18:36:48.4183290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T18:36:49.4191315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:36:50.4190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T18:36:51.4186512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:36:52.4187134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:36:53.4183012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:36:54.4183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:36:55.4189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:36:56.4190963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:36:57.4186833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T18:36:58.4187845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T18:36:59.4183453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T18:37:00.4185232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:37:01.4189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:37:02.4191094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:37:03.4186013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:37:04.4186611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:37:05.4184777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:37:06.4183314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:37:07.4189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T18:37:08.4189259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T18:37:09.4184649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T18:37:10.4186617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T18:37:11.4192754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T18:37:12.4182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T18:37:13.4188399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:37:14.4181745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T18:37:15.4187978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T18:37:16.4187460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T18:37:17.4183369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:37:18.4185322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:37:19.4186355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T18:37:20.4185850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T18:37:21.4192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T18:37:22.4189360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T18:37:23.4183582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T18:37:24.4184057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T18:37:25.4188376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T18:37:26.4188524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:37:27.4187798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:37:28.4189490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:37:29.4183744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T18:37:30.4183510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:37:31.4189652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T18:37:32.4181449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T18:37:33.4188173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T18:37:34.4188861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T18:37:35.4183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T18:37:36.4185664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T18:37:37.4189902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T18:37:38.4180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T18:37:39.4187118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:37:40.4187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:37:41.4182659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T18:37:42.4183926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T18:37:43.4189886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T18:37:44.4190402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:37:45.4189959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T18:37:46.4189169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:37:47.4185038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T18:37:48.4185616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T18:37:49.4182879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T18:37:50.4182155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T18:37:51.4191502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T18:37:52.4189582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:37:53.4185312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T18:37:54.4186906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T18:37:55.4188513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T18:37:56.4187879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T18:37:57.4184597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:37:58.4186550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:37:59.4190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:38:00.4184823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:38:01.4190518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T18:38:02.4181477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T18:38:03.4186895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:38:04.4187851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T18:38:05.4184920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T18:38:06.4184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:38:07.4190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:38:08.4189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:38:09.4186360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:38:10.4187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:38:11.4182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:38:12.4183355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T18:38:13.4188546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T18:38:14.4188672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T18:38:15.4186353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:38:16.4186684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T18:38:17.4181310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:38:18.4183468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:38:19.4190344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:38:20.4188798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:38:21.4183704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:38:22.4186585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:38:23.4182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:38:24.4183497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T18:38:25.4189573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:38:26.4180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:38:27.4187934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:38:28.4188414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:38:29.4185718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:38:30.4186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:38:31.4182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:38:32.4184515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:38:33.4191015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T18:38:34.4183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:38:35.4189615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:38:36.4189314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:38:37.4185333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:38:38.4187768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:38:39.4182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:38:40.4182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:38:41.4180726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:38:42.4182361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:38:43.4190198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:38:44.4189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:38:45.4185085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T18:38:46.4184008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T18:38:47.4191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T18:38:48.4189384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:38:49.4187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:38:50.4185239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T18:38:51.4188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T18:38:52.4187780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:38:53.4184534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:38:54.4189439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:38:55.4183341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T18:38:56.4184901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T18:38:57.4182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T18:38:58.4185471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T18:38:59.4190986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T18:39:00.4190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:39:01.4186529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:39:02.4187705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:39:03.4183409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:39:04.4182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:39:05.4188349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:39:06.4190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:39:07.4186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T18:39:08.4187147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T18:39:09.4183502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-01T18:39:10.4186619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T18:39:11.4181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T18:39:12.4182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T18:39:13.4189181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T18:39:14.4186668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:39:15.4183088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:39:16.4183610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:39:17.4188900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:39:18.4189674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T18:39:19.4186090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T18:39:20.4191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-01T18:39:21.4187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T18:39:22.4181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T18:39:23.4187010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T18:39:24.4186073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T18:39:25.4182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T18:39:26.4184814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T18:39:27.4190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T18:39:28.4191452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T18:39:29.4186051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:39:30.4185947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:39:31.4182948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:39:32.4183224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T18:39:33.4189297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T18:39:34.4188957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T18:39:35.4187491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T18:39:36.4182392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T18:39:37.4188126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T18:39:38.4189066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T18:39:39.4185706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T18:39:40.4188460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T18:39:41.4184225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T18:39:42.4184254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T18:39:43.4189396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T18:39:44.4188611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T18:39:45.4184104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T18:39:46.4185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T18:39:47.4182256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T18:39:48.4181248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T18:39:49.4186119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T18:39:50.4187899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T18:39:51.4185461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T18:39:52.4188807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T18:39:53.4183323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T18:39:54.4184098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:39:55.4191750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T18:39:56.4181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:39:57.4188691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T18:39:58.4189136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:39:59.4186828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T18:40:00.4185220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T18:40:01.4181220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T18:40:02.4189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T18:40:03.4185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:40:04.4183500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:40:05.4190979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:40:06.4190118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:40:07.4190626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T18:40:08.4183815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:40:09.4181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:40:10.4181207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:40:11.4184411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:40:12.4187076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T18:40:13.4182731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T18:40:14.4183995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T18:40:15.4189238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T18:40:16.4190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:40:17.4185792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:40:18.4187668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:40:19.4183104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:40:20.4184215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:40:21.4189872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:40:22.4182041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T18:40:23.4187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T18:40:24.4188235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:40:25.4184477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T18:40:26.4184275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T18:40:27.4190544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T18:40:28.4182935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:40:29.4187319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T18:40:30.4189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:40:31.4185112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:40:32.4187530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:40:33.4182069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:40:34.4182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T18:40:35.4182021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T18:40:36.4183255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T18:40:37.4181922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T18:40:38.4182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:40:39.4187962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:40:40.4188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:40:41.4184397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:40:42.4186988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:40:43.4181680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:40:44.4182516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T18:40:45.4186749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-01T18:40:46.4190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T18:40:47.4187011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T18:40:48.4186492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:40:49.4181687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:40:50.4181774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T18:40:51.4187555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:40:52.4189416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:40:53.4184941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:40:54.4184630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T18:40:55.4191515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T18:40:56.4191761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T18:40:57.4187700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:40:58.4185871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:40:59.4181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:41:00.4236607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:41:01.4187901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T18:41:02.4186642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:41:03.4188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:41:04.4188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:41:05.4184180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T18:41:06.4184048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:41:07.4191151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T18:41:08.4190598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:41:09.4189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T18:41:10.4190047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:41:11.4187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:41:12.4190499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T18:41:13.4186860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:41:14.4186645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:41:15.4182321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:41:16.4183726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:41:17.4188875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T18:41:18.4189670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T18:41:19.4190893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T18:41:20.4189360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:41:21.4186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T18:41:22.4185405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T18:41:23.4190038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T18:41:24.4192005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T18:41:25.4187866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:41:26.4187006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T18:41:27.4181747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T18:41:28.4183120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T18:41:29.4187919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:41:30.4188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:41:31.4186351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:41:32.4186450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T18:41:33.4192678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T18:41:34.4190549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:41:35.4186254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:41:36.4228167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:41:37.4184638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:41:38.4182968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T18:41:39.4189968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T18:41:40.4191076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T18:41:41.4181064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:41:42.4182551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:41:43.4189787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:41:44.4189892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T18:41:45.4184330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T18:41:46.4183649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T18:41:47.4181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:41:48.4187299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:41:49.4183035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:41:50.4184957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T18:41:51.4189228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:41:52.4189909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T18:41:53.4184140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:41:54.4183977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:41:55.4189763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:41:56.4189164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:41:57.4187103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T18:41:58.4184058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:41:59.4189778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:42:00.4188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:42:01.4185609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:42:02.4183996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:42:03.4181989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:42:04.4190512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:42:05.4189303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:42:06.4182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:42:07.4186755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:42:08.4187083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:42:09.4183124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:42:10.4183849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T18:42:11.4190029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T18:42:12.4190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:42:13.4184521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T18:42:14.4185894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T18:42:15.4189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T18:42:16.4190731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:42:17.4185868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:42:18.4187154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:42:19.4183283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:42:20.4184972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:42:21.4190434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T18:42:22.4189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T18:42:23.4184563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T18:42:24.4184272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:42:25.4191032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:42:26.4191243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:42:27.4187538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T18:42:28.4185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T18:42:29.4185376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T18:42:30.4185581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:42:31.4181762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T18:42:32.4280826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T18:42:33.4187419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:42:34.4187825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T18:42:35.4183348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T18:42:36.4183763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T18:42:37.4189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:42:38.4190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T18:42:39.4186689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T18:42:40.4185877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T18:42:41.4182170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T18:42:42.4182415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T18:42:43.4188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T18:42:44.4190072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T18:42:45.4190638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T18:42:46.4182323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T18:42:47.4186986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T18:42:48.4187797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T18:42:49.4182960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T18:42:50.4183826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T18:42:51.4189862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T18:42:52.4189173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T18:42:53.4187095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T18:42:54.4184551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T18:42:55.4201316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T18:42:56.4184303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T18:42:57.4188626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:42:58.4189754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:42:59.4185486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T18:43:00.4188993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T18:43:01.4183086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T18:43:02.4186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T18:43:03.4290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T18:43:04.4182530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T18:43:05.4184899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:43:06.4281103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T18:43:07.4281678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T18:43:08.4183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T18:43:09.4189298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T18:43:10.4184510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T18:43:11.4190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T18:43:12.4190250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T18:43:13.4186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T18:43:14.4186424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T18:43:15.4282140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T18:43:16.4183475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T18:43:17.4189577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:43:18.4189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T18:43:19.4185495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T18:43:20.4183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:43:21.4186480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T18:43:22.4185268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T18:43:23.4184341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T18:43:24.4184788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T18:43:25.4191062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T18:43:26.4289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T18:43:27.4187729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:43:28.4188094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:43:29.4185397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:43:30.4185419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T18:43:31.4294365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:43:32.4282178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T18:43:33.4189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T18:43:34.4189202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T18:43:35.4189789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:43:36.4189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T18:43:37.4186829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:43:38.4185491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:43:39.4290525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T18:43:40.4290180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:43:41.4186793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T18:43:42.4187188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T18:43:43.4281767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T18:43:44.4280965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:43:45.4188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:43:46.4290463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T18:43:47.4188484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T18:43:48.4190427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T18:43:49.4186255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T18:43:50.4184955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T18:43:51.4184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T18:43:52.4185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T18:43:53.4184043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T18:43:54.4184512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T18:43:55.4190877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T18:43:56.4189064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:43:57.4188101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T18:43:58.4189648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T18:43:59.4282444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T18:44:00.4184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T18:44:01.4191946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:44:02.4188983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T18:44:03.4184484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T18:44:04.4187145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T18:44:05.4184547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T18:44:06.4282752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T18:44:07.4189041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T18:44:08.4189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T18:44:09.4284504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T18:44:10.4185760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T18:44:11.4189783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T18:44:12.4188972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T18:44:13.4186746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T18:44:14.4185803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T18:44:15.4291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T18:44:16.4290985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T18:44:17.4189965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T18:44:18.4192176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T18:44:19.4188508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:44:20.4187003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T18:44:21.4281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T18:44:22.4281127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:44:23.4187284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T18:44:24.4190642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T18:44:25.4187030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T18:44:26.4185127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:44:27.4280906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T18:44:28.4290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:44:29.4188588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T18:44:30.4187266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T18:44:31.4281949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:44:32.4282133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:44:33.4188510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T18:44:34.4188660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T18:44:35.4283676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T18:44:36.4184923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:44:37.4191736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T18:44:38.4189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T18:44:39.4185087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T18:44:40.4187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T18:44:41.4282985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T18:44:42.4185117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T18:44:43.4190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T18:44:44.4183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:44:45.4189874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T18:44:46.4190590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:44:47.4185408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T18:44:48.4185448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T18:44:49.4181936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:44:50.4281235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T18:44:51.4188727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T18:44:52.4188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:44:53.4283099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T18:44:54.4188030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:44:55.4281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T18:44:56.4281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:44:57.4189493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:44:58.4187800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:44:59.4282962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T18:45:00.4283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T18:45:01.4189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T18:45:02.4189587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T18:45:03.4191447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:45:04.4189022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T18:45:05.4186887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:45:06.4284768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T18:45:07.4190027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T18:45:08.4191315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:45:09.4284879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T18:45:10.4186806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T18:45:11.4290496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T18:45:12.4330121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T18:45:13.4187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T18:45:14.4188535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T18:45:15.4286007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T18:45:16.4186076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T18:45:17.4290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:45:18.4191211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T18:45:19.4285982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:45:20.4186915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T18:45:21.4283603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T18:45:22.4282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T18:45:23.4282304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T18:45:24.4284441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T18:45:25.4190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T18:45:26.4189015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T18:45:27.4186622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T18:45:28.4186266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T18:45:29.4290505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T18:45:30.4190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T18:45:31.4188260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T18:45:32.4284619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T18:45:33.4281114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T18:45:34.4291044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T18:45:35.4187137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T18:45:36.4186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T18:45:37.4183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T18:45:38.4183306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T18:45:39.4187930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T18:45:40.4186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T18:45:41.4284090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:45:42.4281009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T18:45:43.4282578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T18:45:44.4281150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T18:45:45.4189768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T18:45:46.4187694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T18:45:47.4184694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:45:48.4181961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T18:45:49.4189446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T18:45:50.4188379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T18:45:51.4187974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:45:52.4187645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:45:53.4284070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:45:54.4281839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:45:55.4187998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:45:56.4187597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T18:45:57.4201834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:45:58.4282778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:45:59.4190524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:46:00.4290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:46:01.4188425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:46:02.4187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:46:03.4285481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T18:46:04.4284022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T18:46:05.4190990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T18:46:06.4189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:46:07.4285303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:46:08.4187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:46:09.4281173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:46:10.4291876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:46:11.4187439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:46:12.4188854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:46:13.4283082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:46:14.4281956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:46:15.4190470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:46:16.4191737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:46:17.4189486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:46:18.4189036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:46:19.4285494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:46:20.4283552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:46:21.4190764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:46:22.4190680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T18:46:23.4286374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:46:24.4187863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:46:25.4283402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:46:26.4283998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:46:27.4189165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:46:28.4188684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:46:29.4284806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:46:30.4283758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:46:31.4189732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:46:32.4189689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:46:33.4284205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:46:34.4285229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:46:35.4191834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:46:36.4190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:46:37.4285236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T18:46:38.4285649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T18:46:39.4290932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:46:40.4282133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T18:46:41.4188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:46:42.4188416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:46:43.4282637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:46:44.4281335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:46:45.4188609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:46:46.4189335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:46:47.4284575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:46:48.4284994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T18:46:49.4281068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T18:46:50.4282637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T18:46:51.4188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:46:52.4188725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:46:53.4284756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T18:46:54.4283636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:46:55.4285448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:46:56.4285241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T18:46:57.4190769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:46:58.4191630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:46:59.4286489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:47:00.4285282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:47:01.4282680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:47:02.4283964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:47:03.4189919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T18:47:04.4189442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:47:05.4188873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:47:06.4189713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:47:07.4282670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T18:47:08.4284582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T18:47:09.4290920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T18:47:10.4190343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:47:11.4285593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:47:12.4285609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:47:13.4281724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T18:47:14.4283326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T18:47:15.4190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:47:16.4284802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:47:17.4189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:47:18.4189449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T18:47:19.4284718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:47:20.4286642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T18:47:21.4284517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:47:22.4286545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:47:23.4282259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:47:24.4281722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:47:25.4290688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T18:47:26.4191080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:47:27.4286038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:47:28.4284363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T18:47:29.4290829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:47:30.4283196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T18:47:31.4189760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:47:32.4288516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:47:33.4284990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:47:34.4283832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:47:35.4190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T18:47:36.4287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:47:37.4287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:47:38.4219743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:47:39.4283765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T18:47:40.4282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T18:47:41.4190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:47:42.4285165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:47:43.4283526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:47:44.4282286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T18:47:45.4188195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T18:47:46.4186595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:47:47.4282945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:47:48.4283995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:47:49.4190425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:47:50.4289368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:47:51.4187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:47:52.4287000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:47:53.4285063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:47:54.4285406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:47:55.4281019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:47:56.4291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T18:47:57.4281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:47:58.4290955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:47:59.4285821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:48:00.4285123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T18:48:01.4281242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:48:02.4282968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:48:03.4189465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:48:04.4288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T18:48:05.4281990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:48:06.4191723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:48:07.4286110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:48:08.4286689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:48:09.4282179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:48:10.4281914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:48:11.4190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:48:12.4283276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:48:13.4289493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:48:14.4289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:48:15.4283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T18:48:16.4283217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:48:17.4289009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T18:48:18.4288208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T18:48:19.4283035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T18:48:20.4285287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:48:21.4280760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:48:22.4280921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:48:23.4286439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:48:24.4287689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:48:25.4282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:48:26.4284112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T18:48:27.4191251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T18:48:28.4289377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T18:48:29.4287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T18:48:30.4286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T18:48:31.4281387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T18:48:32.4282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T18:48:33.4287280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:48:34.4287751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T18:48:35.4283597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:48:36.4289098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:48:37.4283377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:48:38.4283274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:48:39.4282854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:48:40.4284558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:48:41.4290762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:48:42.4281486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:48:43.4287550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T18:48:44.4287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T18:48:45.4284005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:48:46.4285109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:48:47.4289399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:48:48.4290221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:48:49.4287323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T18:48:50.4289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:48:51.4285665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:48:52.4285285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:48:53.4281226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:48:54.4282452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:48:55.4282327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:48:56.4285047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:48:57.4291230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:48:58.4281822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T18:48:59.4214028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T18:49:00.4289275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:49:01.4285818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:49:02.4287362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:49:03.4280973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T18:49:04.4281849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T18:49:05.4288254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T18:49:06.4287271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:49:07.4284655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:49:08.4287785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:49:09.4283539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T18:49:10.4286010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:49:11.4192766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:49:12.4289695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:49:13.4286881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:49:14.4283229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:49:15.4290086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T18:49:16.4289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T18:49:17.4288844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T18:49:18.4288760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T18:49:19.4288155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:49:20.4286453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:49:21.4281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:49:22.4285552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:49:23.4281917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:49:24.4280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:49:25.4286919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:49:26.4287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:49:27.4283138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:49:28.4282609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:49:29.4288778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:49:30.4287942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T18:49:31.4283608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:49:32.4284373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T18:49:33.4290246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T18:49:34.4192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T18:49:35.4286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T18:49:36.4284946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:49:37.4281149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:49:38.4290957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:49:39.4286600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:49:40.4286050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:49:41.4281756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:49:42.4280792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T18:49:43.4287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:49:44.4285794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:49:45.4282658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:49:46.4281780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T18:49:47.4288051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:49:48.4286507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:49:49.4284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:49:50.4282257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:49:51.4289942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:49:52.4288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:49:53.4285818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:49:54.4287141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T18:49:55.4281417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T18:49:56.4281534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:49:57.4287722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:49:58.4286161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:49:59.4262900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:50:00.4283408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:50:01.4288734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:50:02.4289569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:50:03.4284251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:50:04.4284863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:50:05.4286205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:50:06.4287685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T18:50:07.4283896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T18:50:08.4284443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:50:09.4289254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T18:50:10.4289036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:50:11.4285762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:50:12.4289807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:50:13.4287993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:50:14.4290945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:50:15.4284477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:50:16.4284537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:50:17.4290611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:50:18.4291257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:50:19.4286359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:50:20.4287447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T18:50:21.4282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:50:22.4284497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:50:23.4290250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:50:24.4281760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:50:25.4287392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:50:26.4289936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:50:27.4285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:50:28.4284382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:50:29.4282439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:50:30.4283280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:50:31.4288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:50:32.4288204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:50:33.4284312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:50:34.4285900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T18:50:35.4290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T18:50:36.4282914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T18:50:37.4289103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:50:38.4289508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:50:39.4286432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:50:40.4286273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:50:41.4282203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:50:42.4281948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:50:43.4287627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:50:44.4191962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T18:50:45.4287949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:50:46.4289289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:50:47.4285483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:50:48.4285329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:50:49.4191813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:50:50.4289955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:50:51.4285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:50:52.4285015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:50:53.4280864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:50:54.4291406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T18:50:55.4285589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:50:56.4285408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:50:57.4288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:50:58.4288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T18:50:59.4284517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:51:00.4283760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:51:01.4190253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:51:02.4289455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:51:03.4284913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T18:51:04.4284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T18:51:05.4282498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T18:51:06.4291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T18:51:07.4288843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T18:51:08.4287999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T18:51:09.4284332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:51:10.4285082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:51:11.4290179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:51:12.4290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:51:13.4287343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:51:14.4285483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:51:15.4281478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:51:16.4280750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T18:51:17.4287908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T18:51:18.4289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T18:51:19.4285149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T18:51:20.4284908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:51:21.4282821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:51:22.4282369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:51:23.4288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:51:24.4286430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:51:25.4283147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:51:26.4283970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T18:51:27.4290243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T18:51:28.4289335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T18:51:29.4284796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T18:51:30.4286848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T18:51:31.4282770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:51:32.4280851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:51:33.4286269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T18:51:34.4286111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:51:35.4282462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T18:51:36.4282796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:51:37.4289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:51:38.4289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:51:39.4284725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T18:51:40.4284702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T18:51:41.4289633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T18:51:42.4289269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:51:43.4286439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:51:44.4285652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:51:45.4281563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:51:46.4282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:51:47.4288532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T18:51:48.4286263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:51:49.4282744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T18:51:50.4282409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:51:51.4288531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T18:51:52.4289354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:51:53.4285714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:51:54.4285310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:51:55.4281770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T18:51:56.4281738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T18:51:57.4287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T18:51:58.4288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T18:51:59.4282807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T18:52:00.4282567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T18:52:01.4312326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T18:52:02.4287662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:52:03.4283640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T18:52:04.4282801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T18:52:05.4288922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T18:52:06.4288475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T18:52:07.4284165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T18:52:08.4283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:52:09.4288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T18:52:10.4286161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T18:52:11.4281755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T18:52:12.4291043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:52:13.4288493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T18:52:14.4286050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T18:52:15.4282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T18:52:16.4281876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T18:52:17.4287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T18:52:18.4287849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T18:52:19.4283672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:52:20.4282944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:52:21.4289677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T18:52:22.4288050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:52:23.4283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:52:24.4282745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:52:25.4289050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T18:52:26.4287926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T18:52:27.4283262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T18:52:28.4282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T18:52:29.4288202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T18:52:30.4288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T18:52:31.4284425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T18:52:32.4283640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T18:52:33.4290642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:52:34.4288275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:52:35.4291246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T18:52:36.4288656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:52:37.4284655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:52:38.4284519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:52:39.4284398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T18:52:40.4284233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T18:52:41.4289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T18:52:42.4288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T18:52:43.4284764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T18:52:44.4284759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T18:52:45.4290791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T18:52:46.4291381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:52:47.4286307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:52:48.4286305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:52:49.4282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T18:52:50.4287760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:52:51.4282175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:52:52.4282933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T18:52:53.4288600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T18:52:54.4282877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T18:52:55.4288692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T18:52:56.4288522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T18:52:57.4286160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:52:58.4280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T18:52:59.4288599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:53:00.4286358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:53:01.4281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:53:02.4282426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:53:03.4288188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:53:04.4285670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:53:05.4283153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:53:06.4281227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T18:53:07.4287196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:53:08.4286958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T18:53:09.4284499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T18:53:10.4281668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:53:11.4288757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T18:53:12.4282251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:53:13.4287528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T18:53:14.4286115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:53:15.4283936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T18:53:16.4282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T18:53:17.4287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T18:53:18.4287827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:53:19.4285021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T18:53:20.4288635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:53:21.4285937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:53:22.4284852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:53:23.4289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:53:24.4289948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:53:25.4285607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T18:53:26.4286537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:53:27.4283040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:53:28.4282295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:53:29.4287117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:53:30.4286897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:53:31.4282645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:53:32.4287327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:53:33.4283227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T18:53:34.4285079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T18:53:35.4290062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T18:53:36.4290141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:53:37.4285478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:53:38.4287744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:53:39.4282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:53:40.4284036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:53:41.4289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:53:42.4290352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T18:53:43.4285550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T18:53:44.4285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T18:53:45.4281643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:53:46.4283309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T18:53:47.4289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:53:48.4289096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:53:49.4285555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T18:53:50.4286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T18:53:51.4282517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:53:52.4284116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T18:53:53.4289755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:53:54.4289651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T18:53:55.4284618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T18:53:56.4284872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T18:53:57.4280505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T18:53:58.4281408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:53:59.4286789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:54:00.4286605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T18:54:01.4282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T18:54:02.4283329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T18:54:03.4288789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T18:54:04.4290347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T18:54:05.4287458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:54:06.4283346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T18:54:07.4281324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T18:54:08.4282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T18:54:09.4289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T18:54:10.4287625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:54:11.4285354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T18:54:12.4284284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T18:54:13.4290689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T18:54:14.4281587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T18:54:15.4287225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T18:54:16.4284837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:54:17.4287913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:54:18.4289610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T18:54:19.4284222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:54:20.4284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:54:21.4289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T18:54:22.4288874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:54:23.4285289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T18:54:24.4283995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T18:54:25.4309662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:54:26.4285136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T18:54:27.4283891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:54:28.4286299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:54:29.4284179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:54:30.4285514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:54:31.4282319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:54:32.4290392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:54:33.4286339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:54:34.4287604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:54:35.4284068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:54:36.4289552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T18:54:37.4284628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T18:54:38.4286757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T18:54:39.4281674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:54:40.4290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:54:41.4286064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:54:42.4286908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:54:43.4285114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:54:44.4282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:54:45.4287876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:54:46.4287544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T18:54:47.4283511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T18:54:48.4281967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:54:49.4288120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:54:50.4328417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:54:51.4284986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:54:52.4283024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:54:53.4288696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:54:54.4289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T18:54:55.4284989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:54:56.4283945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T18:54:57.4290162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:54:58.4289767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:54:59.4288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:55:00.4289550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T18:55:01.4283948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:55:02.4284181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:55:03.4290297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T18:55:04.4290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T18:55:05.4285127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T18:55:06.4286245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T18:55:07.4281807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:55:08.4282553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:55:09.4287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:55:10.4286069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:55:11.4282098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:55:12.4285036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T18:55:13.4289894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:55:14.4283067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:55:15.4288221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T18:55:16.4289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T18:55:17.4283008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T18:55:18.4284524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T18:55:19.4288945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:55:20.4289955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:55:21.4284143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T18:55:22.4283767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:55:23.4289933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:55:24.4289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:55:25.4287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:55:26.4285610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:55:27.4281659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T18:55:28.4281354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:55:29.4283178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T18:55:30.4282844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T18:55:31.4287601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:55:32.4287655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T18:55:33.4283193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T18:55:34.4285533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T18:55:35.4284209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T18:55:36.4282269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:55:37.4288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:55:38.4287088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:55:39.4283937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T18:55:40.4284120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:55:41.4288572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:55:42.4286006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:55:43.4282039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T18:55:44.4283456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T18:55:45.4289639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T18:55:46.4289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T18:55:47.4284637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T18:55:48.4285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T18:55:49.4286733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T18:55:50.4288176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:55:51.4284103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:55:52.4283246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T18:55:53.4283548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T18:55:54.4282139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:55:55.4287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:55:56.4287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T18:55:57.4284652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T18:55:58.4284290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T18:55:59.4290826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:56:00.4290482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:56:01.4286327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:56:02.4285152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T18:56:03.4290456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T18:56:04.4289945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T18:56:05.4287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T18:56:06.4287682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:56:07.4283355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T18:56:08.4283305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T18:56:09.4291624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:56:10.4282391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T18:56:11.4285586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:56:12.4287281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:56:13.4284753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:56:14.4284871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T18:56:15.4281387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T18:56:16.4290505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T18:56:17.4287687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T18:56:18.4288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T18:56:19.4285922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T18:56:20.4283563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T18:56:21.4282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T18:56:22.4280869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T18:56:23.4286389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:56:24.4286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T18:56:25.4283795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T18:56:26.4283233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:56:27.4289376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:56:28.4291396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T18:56:29.4289531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T18:56:30.4290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:56:31.4287810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:56:32.4281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T18:56:33.4293218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:56:34.4289462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:56:35.4284074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T18:56:36.4287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:56:37.4284440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T18:56:38.4284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:56:39.4280327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:56:40.4280535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T18:56:41.4288196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:56:42.4287654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:56:43.4282402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:56:44.4284321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:56:45.4290426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T18:56:46.4290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:56:47.4286719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T18:56:48.4287260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T18:56:49.4283968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T18:56:50.4287833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T18:56:51.4283920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:56:52.4284400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:56:53.4290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T18:56:54.4281145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T18:56:55.4290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T18:56:56.4282913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T18:56:57.4287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T18:56:58.4287013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T18:56:59.4283005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T18:57:00.4282590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T18:57:01.4281962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T18:57:02.4281404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:57:03.4288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T18:57:04.4290027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T18:57:05.4284287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:57:06.4284850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T18:57:07.4289575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T18:57:08.4283447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T18:57:09.4288025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T18:57:10.4289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T18:57:11.4286540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T18:57:12.4290247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:57:13.4285778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:57:14.4286962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:57:15.4283817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T18:57:16.4283507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T18:57:17.4289252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T18:57:18.4289120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T18:57:19.4285517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T18:57:20.4283521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T18:57:21.4289973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T18:57:22.4288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T18:57:23.4285996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T18:57:24.4284745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:57:25.4282177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:57:26.4282519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:57:27.4282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T18:57:28.4283327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T18:57:29.4283691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:57:30.4284909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T18:57:31.4281002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T18:57:32.4281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T18:57:33.4289624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T18:57:34.4287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T18:57:35.4283603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T18:57:36.4285638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T18:57:37.4290492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T18:57:38.4290743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T18:57:39.4287462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:57:40.4286786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:57:41.4285446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:57:42.4285932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:57:43.4285672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:57:44.4286688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T18:57:45.4282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T18:57:46.4289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T18:57:47.4292205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T18:57:48.4283449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T18:57:49.4291623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T18:57:50.4288749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T18:57:51.4285840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:57:52.4289566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T18:57:53.4284447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:57:54.4284539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:57:55.4291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T18:57:56.4287294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T18:57:57.4282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T18:57:58.4284720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T18:57:59.4290726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T18:58:00.4291297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T18:58:01.4287323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T18:58:02.4287094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:58:03.4285223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:58:04.4283199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:58:05.4239056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T18:58:06.4289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T18:58:07.4286031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:58:08.4287306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:58:09.4283511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T18:58:10.4282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:58:11.4288411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:58:12.4290374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T18:58:13.4281192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T18:58:14.4290291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T18:58:15.4286556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T18:58:16.4286893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T18:58:17.4282842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T18:58:18.4284957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T18:58:19.4290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T18:58:20.4290716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:58:21.4284966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:58:22.4285936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:58:23.4281892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:58:24.4287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T18:58:25.4283731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T18:58:26.4284118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:58:27.4290032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:58:28.4291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T18:58:29.4286932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T18:58:30.4286498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T18:58:31.4282334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:58:32.4281949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T18:58:33.4289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:58:34.4289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T18:58:35.4286039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T18:58:36.4285360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T18:58:37.4282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:58:38.4282340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:58:39.4284235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:58:40.4284583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T18:58:41.4280801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T18:58:42.4283832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T18:58:43.4283350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:58:44.4284984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:58:45.4289430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T18:58:46.4290590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T18:58:47.4285816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T18:58:48.4286077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T18:58:49.4282868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T18:58:50.4282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T18:58:51.4289033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:58:52.4288549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T18:58:53.4284929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T18:58:54.4285497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:58:55.4290948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:58:56.4283618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T18:58:57.4287875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T18:58:58.4288373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T18:58:59.4285893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T18:59:00.4285847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T18:59:01.4281566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T18:59:02.4282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:59:03.4288231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T18:59:04.4282369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T18:59:05.4287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:59:06.4290363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T18:59:07.4286616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T18:59:08.4285602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T18:59:09.4280816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T18:59:10.4286970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T18:59:11.4282912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T18:59:12.4283486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T18:59:13.4288812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T18:59:14.4255109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T18:59:15.4285488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T18:59:16.4287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T18:59:17.4285044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T18:59:18.4286636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T18:59:19.4282020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T18:59:20.4234329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T18:59:21.4280085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T18:59:22.4283758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T18:59:23.4289000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T18:59:24.4290064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:59:25.4286556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T18:59:26.4288805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T18:59:27.4329240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T18:59:28.4284462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:59:29.4285393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T18:59:30.4286687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T18:59:31.4283308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T18:59:32.4283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T18:59:33.4288286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T18:59:34.4285424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T18:59:35.4282767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T18:59:36.4283180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T18:59:37.4288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T18:59:38.4289131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T18:59:39.4289255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T18:59:40.4288829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T18:59:41.4284947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T18:59:42.4286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T18:59:43.4290852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T18:59:44.4281315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T18:59:45.4288671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:59:46.4281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T18:59:47.4289117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T18:59:48.4289707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T18:59:49.4285052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T18:59:50.4288067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T18:59:51.4282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T18:59:52.4281796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T18:59:53.4290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T18:59:54.4281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T18:59:55.4287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T18:59:56.4287752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T18:59:57.4283802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T18:59:58.4284627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T18:59:59.4289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:00:00.4283052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:00:01.4288135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:00:02.4289322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:00:03.4284071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:00:04.4284970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:00:05.4282903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:00:06.4285689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:00:07.4280643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:00:08.4286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:00:09.4282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:00:10.4284455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:00:11.4291175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:00:12.4281644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:00:13.4288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T19:00:14.4288318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:00:15.4284291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:00:16.4286872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:00:17.4280903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:00:18.4283667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:00:19.4288987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:00:20.4288281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:00:21.4288494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:00:22.4288346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:00:23.4283397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:00:24.4282867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:00:25.4288339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:00:26.4290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:00:27.4289284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T19:00:28.4288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T19:00:29.4285043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:00:30.4283933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:00:31.4290700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:00:32.4289492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T19:00:33.4285039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:00:34.4288863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:00:35.4285173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:00:36.4290613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T19:00:37.4285814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T19:00:38.4287254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T19:00:39.4283291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T19:00:40.4285534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T19:00:41.4282821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T19:00:42.4288924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:00:43.4284764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:00:44.4289228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:00:45.4284903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T19:00:46.4285228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:00:47.4280343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:00:48.4282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T19:00:49.4288659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T19:00:50.4288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T19:00:51.4285519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T19:00:52.4286403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T19:00:53.4282489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T19:00:54.4284398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:00:55.4288941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:00:56.4282456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:00:57.4287551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:00:58.4287150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:00:59.4284202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:01:00.4287769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T19:01:01.4285191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T19:01:02.4286413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T19:01:03.4281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T19:01:04.4282510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T19:01:05.4332486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:01:06.4287309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:01:07.4283051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T19:01:08.4282104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:01:09.4289575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T19:01:10.4289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:01:11.4287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:01:12.4290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:01:13.4284204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T19:01:14.4286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T19:01:15.4281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T19:01:16.4284039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:01:17.4289471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:01:18.4281485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:01:19.4287680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:01:20.4246269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:01:21.4283994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:01:22.4283657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:01:23.4290242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T19:01:24.4281617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:01:25.4286784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T19:01:26.4287400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:01:27.4283386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:01:28.4284690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:01:29.4290895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T19:01:30.4286488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T19:01:31.4281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T19:01:32.4282394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T19:01:33.4287939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T19:01:34.4288811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:01:35.4286634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:01:36.4286533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:01:37.4281093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:01:38.4282789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:01:39.4289153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:01:40.4289208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:01:41.4285293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:01:42.4286476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:01:43.4283579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T19:01:44.4285181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:01:45.4281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T19:01:46.4285750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T19:01:47.4281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T19:01:48.4283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:01:49.4288554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:01:50.4290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:01:51.4285285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:01:52.4285395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:01:53.4281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:01:54.4281678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:01:55.4282969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:01:56.4284696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:01:57.4291483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:01:58.4283066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:01:59.4286477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:02:00.4290372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:02:01.4287093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:02:02.4284350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:02:03.4290044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:02:04.4281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:02:05.4287218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:02:06.4287316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T19:02:07.4281661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:02:08.4281601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:02:09.4291759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:02:10.4281325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:02:11.4287898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:02:12.4282443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:02:13.4282578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:02:14.4288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:02:15.4282160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:02:16.4283213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:02:17.4289304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:02:18.4279954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:02:19.4287555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:02:20.4258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:02:21.4284719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:02:22.4285281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:02:23.4281144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:02:24.4281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:02:25.4286404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:02:26.4239620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:02:27.4284511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:02:28.4283373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:02:29.4288943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:02:30.4290443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:02:31.4285976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:02:32.4289103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:02:33.4284445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:02:34.4287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:02:35.4286526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:02:36.4289202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:02:37.4283491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:02:38.4284320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:02:39.4288344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:02:40.4288905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:02:41.4284516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:02:42.4287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:02:43.4281432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:02:44.4283093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:02:45.4289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:02:46.4290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:02:47.4285251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:02:48.4286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:02:49.4282294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T19:02:50.4283022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T19:02:51.4287949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:02:52.4287758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:02:53.4284546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:02:54.4286010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:02:55.4280942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:02:56.4282159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:02:57.4287359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:02:58.4288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:02:59.4284303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:03:00.4288656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:03:01.4284296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:03:02.4287705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:03:03.4286470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:03:04.4286589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:03:05.4282241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:03:06.4281629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:03:07.4287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:03:08.4288711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:03:09.4285192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:03:10.4286646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:03:11.4281530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:03:12.4282777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:03:13.4288797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:03:14.4289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:03:15.4286096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:03:16.4284878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:03:17.4281551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:03:18.4281904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:03:19.4288229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T19:03:20.4287868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:03:21.4287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T19:03:22.4288280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T19:03:23.4284472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:03:24.4290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:03:25.4287414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T19:03:26.4289319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:03:27.4285261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:03:28.4285259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:03:29.4280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:03:30.4283244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:03:31.4288514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T19:03:32.4291052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T19:03:33.4287048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:03:34.4289943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T19:03:35.4285432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:03:36.4331611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:03:37.4283460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:03:38.4284548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:03:39.4280957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:03:40.4281779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:03:41.4288449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:03:42.4288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:03:43.4284488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:03:44.4286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:03:45.4281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:03:46.4282205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:03:47.4288774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:03:48.4288516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T19:03:49.4286869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:03:50.4288639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:03:51.4284409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:03:52.4284830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:03:53.4290312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:03:54.4283170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:03:55.4282985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:03:56.4282248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T19:03:57.4285035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:03:58.4286660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:03:59.4282668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:04:00.4301714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:04:01.4287947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:04:02.4286662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T19:04:03.4282989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:04:04.4285060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:04:05.4289514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:04:06.4291949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:04:07.4784242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:04:08.4784879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:04:09.4782083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:04:10.4782988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:04:11.4787594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:04:12.4787399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:04:13.4783977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:04:14.4785828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:04:15.4791135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:04:16.4791035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:04:17.4786929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:04:18.4787426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:04:19.4784295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:04:20.4787296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:04:21.4783222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:04:22.4782646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:04:23.4787966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:04:24.4782425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:04:25.4786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:04:26.4789513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:04:27.4783896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T19:04:28.4785114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T19:04:29.4790204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T19:04:30.4781456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T19:04:31.4787019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T19:04:32.4786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:04:33.4781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:04:34.4785147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:04:35.4781243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T19:04:36.4782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:04:37.4789604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:04:38.4790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:04:39.4787160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T19:04:40.4785397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T19:04:41.4781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:04:42.4792162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T19:04:43.4788255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:04:44.4787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:04:45.4784953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:04:46.4785373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:04:47.4781013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:04:48.4783465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:04:49.4791672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:04:50.4781218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:04:51.4786662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T19:04:52.4787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T19:04:53.4787506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:04:54.4789952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:04:55.4785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:04:56.4788161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:04:57.4781859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:04:58.4784136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T19:04:59.4787282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:05:00.4789317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:05:01.4784282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:05:02.4785531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:05:03.4781501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:05:04.4783551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:05:05.4789006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:05:06.4790665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:05:07.4789354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T19:05:08.4790137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T19:05:09.4787420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:05:10.4787123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T19:05:11.4780605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:05:12.4782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:05:13.4788999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:05:14.4787812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:05:15.4783870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:05:16.4783615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:05:17.4782251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:05:18.4784081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:05:19.4788398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:05:20.4790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:05:21.4785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:05:22.4787431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T19:05:23.4783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:05:24.4785387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:05:25.4781915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:05:26.4783791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T19:05:27.4789796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:05:28.4784639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:05:29.4790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:05:30.4781630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:05:31.4787755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T19:05:32.4789066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:05:33.4786791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:05:34.4787245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:05:35.4783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T19:05:36.4782535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T19:05:37.4787406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:05:38.4790588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T19:05:39.4787568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:05:40.4787488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:05:41.4786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:05:42.4787695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:05:43.4783005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:05:44.4784147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:05:45.4788420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:05:46.4790294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:05:47.4787833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:05:48.4789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:05:49.4783518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:05:50.4789063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:05:51.4786968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:05:52.4785049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:05:53.4790131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:05:54.4790919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T19:05:55.4786225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:05:56.4788635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:05:57.4783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T19:05:58.4788165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:05:59.4786306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T19:06:00.4788525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:06:01.4785229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:06:02.4785091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:06:03.4786386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:06:04.4788464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:06:05.4785242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:06:06.4785199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:06:07.4789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T19:06:08.4789610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:06:09.4785318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:06:10.4788270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:06:11.4782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:06:12.4782578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:06:13.4790243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:06:14.4782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:06:15.4790140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:06:16.4782781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:06:17.4788983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:06:18.4790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:06:19.4787026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:06:20.4789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:06:21.4783611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:06:22.4785762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:06:23.4782221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:06:24.4782669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:06:25.4788161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:06:26.4788551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:06:27.4784628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:06:28.4782972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:06:29.4788904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:06:30.4791677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:06:31.4787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:06:32.4787574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:06:33.4784294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:06:34.4783557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:06:35.4789048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:06:36.4790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:06:37.4784900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:06:38.4786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:06:39.4783443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:06:40.4781801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:06:41.4790389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T19:06:42.4789337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T19:06:43.4787465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T19:06:44.4788963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:06:45.4786476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:06:46.4787167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T19:06:47.4782907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:06:48.4784050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:06:49.4790006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:06:50.4785621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:06:51.4784936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:06:52.4784006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:06:53.4791747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:06:54.4789838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:06:55.4785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:06:56.4787852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T19:06:57.4782264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T19:06:58.4783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T19:06:59.4788851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T19:07:00.4788129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:07:01.4784506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:07:02.4785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:07:03.4783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:07:04.4783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:07:05.4790343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:07:06.4792432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:07:07.4788251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:07:08.4787419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:07:09.4783557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T19:07:10.4786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T19:07:11.4782958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:07:12.4781898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T19:07:13.4789158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:07:14.4782190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T19:07:15.4788166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:07:16.4786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:07:17.4783046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:07:18.4785399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T19:07:19.4790080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T19:07:20.4782246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:07:21.4791279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T19:07:22.4790798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T19:07:23.4789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T19:07:24.4789754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:07:25.4782329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T19:07:26.4781542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T19:07:27.4787678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:07:28.4788867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T19:07:29.4784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:07:30.4783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:07:31.4789018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:07:32.4791300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T19:07:33.4789753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T19:07:34.4783002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:07:35.4787458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:07:36.4787973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T19:07:37.4784296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T19:07:38.4783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:07:39.4790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:07:40.4790775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:07:41.4786729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:07:42.4788063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:07:43.4789095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:07:44.4783091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:07:45.4780988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:07:46.4782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:07:47.4786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:07:48.4788379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:07:49.4783539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:07:50.4786639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:07:51.4782703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:07:52.4783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:07:53.4790628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:07:54.4791244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:07:55.4786025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:07:56.4787202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:07:57.4783165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:07:58.4784451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:07:59.4789182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:08:00.4783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:08:01.4788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T19:08:02.4781735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:08:03.4787148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:08:04.4789740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:08:05.4783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:08:06.4785582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:08:07.4785815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:08:08.4790335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:08:09.4785361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:08:10.4786071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:08:11.4781691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:08:12.4781896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:08:13.4787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:08:14.4787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:08:15.4783339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:08:16.4783132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:08:17.4790570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:08:18.4788336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:08:19.4782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T19:08:20.4784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:08:21.4789297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:08:22.4791803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:08:23.4786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:08:24.4790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:08:25.4787630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:08:26.4788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:08:27.4782397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:08:28.4783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:08:29.4789711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:08:30.4789019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:08:31.4786631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:08:32.4786290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:08:33.4782118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:08:34.4785221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:08:35.4790638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:08:36.4792235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:08:37.4789603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:08:38.4790786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:08:39.4784617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:08:40.4786923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:08:41.4785282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:08:42.4786364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:08:43.4784114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:08:44.4782453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T19:08:45.4788415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:08:46.4788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:08:47.4783553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:08:48.4788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:08:49.4785497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:08:50.4783550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:08:51.4781316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:08:52.4785404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:08:53.4781501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:08:54.4781627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:08:55.4787726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:08:56.4788623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:08:57.4783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:08:58.4784333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:08:59.4790240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T19:09:00.4790682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:09:01.4787252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:09:02.4787520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:09:03.4784154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:09:04.4783592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:09:05.4790747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:09:06.4786935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T19:09:07.4782390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:09:08.4781759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:09:09.4786978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:09:10.4788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:09:11.4782912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:09:12.4783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:09:13.4789227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:09:14.4790154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:09:15.4786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:09:16.4787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:09:17.4783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:09:18.4783980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:09:19.4789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T19:09:20.4790021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:09:21.4785577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:09:22.4788175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:09:23.4785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:09:24.4786967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:09:25.4781535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:09:26.4782283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:09:27.4789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:09:28.4791516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:09:29.4785986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:09:30.4786373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:09:31.4784023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:09:32.4784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:09:33.4787538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:09:34.4785466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:09:35.4783813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T19:09:36.4784554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:09:37.4791633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:09:38.4788949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:09:39.4784765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:09:40.4785787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:09:41.4790942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:09:42.4780813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:09:43.4786230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:09:44.4789169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:09:45.4784859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:09:46.4785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:09:47.4783359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:09:48.4782432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:09:49.4789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:09:50.4784333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:09:51.4788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:09:52.4789582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:09:53.4787173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:09:54.4787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:09:55.4783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:09:56.4784722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:09:57.4788721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:09:58.4790560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:09:59.4788396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:10:00.4781160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:10:01.4789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T19:10:02.4791810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:10:03.4786968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:10:04.4788792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:10:05.4785964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:10:06.4782288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:10:07.4787934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:10:08.4789797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:10:09.4784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T19:10:10.4784311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:10:11.4788122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:10:12.4788343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:10:13.4783977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:10:14.4785936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:10:15.4781082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T19:10:16.4783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:10:17.4789399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T19:10:18.4787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:10:19.4783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:10:20.4787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:10:21.4783121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T19:10:22.4782553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:10:23.4788864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:10:24.4790130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:10:25.4786005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:10:26.4788361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:10:27.4783734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:10:28.4784998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:10:29.4790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:10:30.4782762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T19:10:31.4782973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:10:32.4784207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:10:33.4781654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:10:34.4783162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:10:35.4788258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:10:36.4781301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:10:37.4788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:10:38.4789048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:10:39.4784377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:10:40.4786052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:10:41.4781035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:10:42.4788865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:10:43.4784484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:10:44.4782808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:10:45.4784591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:10:46.4788121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:10:47.4782658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:10:48.4785249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:10:49.4783143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:10:50.4783585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T19:10:51.4789810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T19:10:52.4780863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:10:53.4785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:10:54.4788954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:10:55.4786770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:10:56.4787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T19:10:57.4782687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:10:58.4784669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:10:59.4783933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:11:00.4784267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:11:01.4787982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:11:02.4787956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:11:03.4787025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:11:04.4783969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:11:05.4783469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T19:11:06.4783026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:11:07.4789248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:11:08.4787984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:11:09.4785066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:11:10.4784560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:11:11.4789288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:11:12.4789523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:11:13.4786044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:11:14.4787204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:11:15.4783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:11:16.4781847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:11:17.4788310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:11:18.4788797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:11:19.4785267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T19:11:20.4783771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:11:21.4790251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:11:22.4783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T19:11:23.4787460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:11:24.4788955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:11:25.4790990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T19:11:26.4790130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T19:11:27.4786347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:11:28.4784467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:11:29.4780104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:11:30.4784170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:11:31.4789264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:11:32.4790065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:11:33.4786223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:11:34.4785624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:11:35.4781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:11:36.4785914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T19:11:37.4781524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:11:38.4784306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T19:11:39.4781991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:11:40.4784518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:11:41.4791166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:11:42.4791463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:11:43.4789503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:11:44.4789266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:11:45.4784330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:11:46.4785177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:11:47.4781303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:11:48.4783090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:11:49.4788802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:11:50.4789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:11:51.4787816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:11:52.4787908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:11:53.4784166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:11:54.4787068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:11:55.4784278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:11:56.4783471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:11:57.4788156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:11:58.4789229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:11:59.4785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:12:00.4784604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:12:01.4792026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:12:02.4788183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:12:03.4782129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:12:04.4783807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T19:12:05.4790953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T19:12:06.4780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T19:12:07.4787096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:12:08.4788540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:12:09.4784937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:12:10.4786313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:12:11.4782510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:12:12.4781961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:12:13.4787478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T19:12:14.4787181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T19:12:15.4783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:12:16.4783749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:12:17.4789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T19:12:18.4790226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:12:19.4786091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:12:20.4786733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:12:21.4782682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:12:22.4784197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T19:12:23.4791285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T19:12:24.4781250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T19:12:25.4786465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T19:12:26.4787550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T19:12:27.4783225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T19:12:28.4784944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T19:12:29.4782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T19:12:30.4782140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T19:12:31.4787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:12:32.4790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:12:33.4785290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T19:12:34.4785618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T19:12:35.4780795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T19:12:36.4781944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T19:12:37.4787840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T19:12:38.4790297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T19:12:39.4786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T19:12:40.4786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:12:41.4782661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:12:42.4782277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:12:43.4789438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T19:12:44.4788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T19:12:45.4785162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T19:12:46.4786417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T19:12:47.4783115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T19:12:48.4782973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T19:12:49.4788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T19:12:50.4781676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:12:51.4786781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:12:52.4788448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T19:12:53.4782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:12:54.4785268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T19:12:55.4790267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T19:12:56.4783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T19:12:57.4788901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T19:12:58.4787549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:12:59.4783151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:13:00.4783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:13:01.4791342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:13:02.4782386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T19:13:03.4786570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T19:13:04.4787092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T19:13:05.4782573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:13:06.4785081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T19:13:07.4790372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T19:13:08.4780976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:13:09.4788164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:13:10.4787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T19:13:11.4783895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:13:12.4783006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:13:13.4788898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:13:14.4789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:13:15.4786114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:13:16.4786859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:13:17.4783065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:13:18.4784244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:13:19.4788326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T19:13:20.4790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T19:13:21.4801444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T19:13:22.4788820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:13:23.4785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:13:24.4785127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:13:25.4782351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:13:26.4781883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:13:27.4789059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:13:28.4788359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:13:29.4785428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:13:30.4787433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T19:13:31.4781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:13:32.4783331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T19:13:33.4789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T19:13:34.4790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T19:13:35.4785630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:13:36.4787582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:13:37.4784979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:13:38.4786663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:13:39.4781004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:13:40.4784746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:13:41.4789607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:13:42.4781456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:13:43.4787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T19:13:44.4790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T19:13:45.4785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:13:46.4786212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:13:47.4782965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:13:48.4784376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:13:49.4792578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T19:13:50.4781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:13:51.4788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:13:52.4790833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T19:13:53.4781187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:13:54.4783849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T19:13:55.4790324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T19:13:56.4790864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T19:13:57.4786672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T19:13:58.4785606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T19:13:59.4780789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:14:00.4782178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:14:01.4787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:14:02.4789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:14:03.4785096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:14:04.4786704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T19:14:05.4783828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T19:14:06.4787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T19:14:07.4783450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T19:14:08.4783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T19:14:09.4788229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T19:14:10.4788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T19:14:11.4786662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T19:14:12.4786118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:14:13.4790435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:14:14.4782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:14:15.4786694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:14:16.4786059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T19:14:17.4782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T19:14:18.4782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T19:14:19.4790286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T19:14:20.4783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T19:14:21.4790299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T19:14:22.4790880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T19:14:23.4785182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:14:24.4786042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:14:25.4782014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:14:26.4782273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:14:27.4788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:14:28.4788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:14:29.4784747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:14:30.4786353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T19:14:31.4782932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T19:14:32.4783810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T19:14:33.4789849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T19:14:34.4781056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T19:14:35.4788405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T19:14:36.4786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:14:37.4785292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:14:38.4783585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:14:39.4790130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T19:14:40.4791268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:14:41.4786138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T19:14:42.4786812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:14:43.4782760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T19:14:44.4784574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T19:14:45.4790550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:14:46.4787780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T19:14:47.4784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T19:14:48.4785335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T19:14:49.4790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T19:14:50.4790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T19:14:51.4786018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T19:14:52.4787264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T19:14:53.4783378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:14:54.4782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T19:14:55.4788351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T19:14:56.4791160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T19:14:57.4785393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T19:14:58.4788453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T19:14:59.4783461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T19:15:00.4784653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T19:15:01.4809733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T19:15:02.4787529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T19:15:03.4782457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T19:15:04.4781184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T19:15:05.4787555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T19:15:06.4788970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T19:15:07.4783174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T19:15:08.4783153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:15:09.4789926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T19:15:10.4789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T19:15:11.4784385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:15:12.4783647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T19:15:13.4789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-01T19:15:14.4790601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T19:15:15.4784456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T19:15:16.4790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:15:17.4786140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:15:18.4786105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:15:19.4792181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T19:15:20.4781275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:15:21.4790149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T19:15:22.4790129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T19:15:23.4785894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T19:15:24.4786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T19:15:25.4782204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T19:15:26.4784637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:15:27.4789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:15:28.4789262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T19:15:29.4787322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:15:30.4785022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:15:31.4782951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:15:32.4782610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:15:33.4787996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T19:15:34.4785721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T19:15:35.4790138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T19:15:36.4790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T19:15:37.4787867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:15:38.4788584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T19:15:39.4784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:15:40.4785218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:15:41.4790127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:15:42.4782645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T19:15:43.4787166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T19:15:44.4789809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T19:15:45.4783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T19:15:46.4783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T19:15:47.4790830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T19:15:48.4789592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T19:15:49.4785711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:15:50.4787321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:15:51.4784753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:15:52.4784225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:15:53.4785153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:15:54.4787027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:15:55.4782979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:15:56.4783319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T19:15:57.4788924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T19:15:58.4789906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T19:15:59.4785665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T19:16:00.4787332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T19:16:01.4783079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T19:16:02.4786000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:16:03.4880547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:16:04.4783310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:16:05.4790635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:16:06.4789097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:16:07.4784693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T19:16:08.4784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-01T19:16:09.4894582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T19:16:10.4783030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T19:16:11.4791054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T19:16:12.4890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:16:13.4786996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:16:14.4789312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:16:15.4785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:16:16.4786702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:16:17.4782263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:16:18.4882166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T19:16:19.4790138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T19:16:20.4782270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T19:16:21.4789468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T19:16:22.4788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T19:16:23.4784078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T19:16:24.4784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:16:25.4790256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:16:26.4891164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:16:27.4786771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:16:28.4787546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:16:29.4785042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:16:30.4789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T19:16:31.4784875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T19:16:32.4785921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T19:16:33.4790332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T19:16:34.4890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T19:16:35.4786947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T19:16:36.4785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:16:37.4799235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:16:38.4783090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T19:16:39.4789884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T19:16:40.4782432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T19:16:41.4789766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T19:16:42.4789240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T19:16:43.4785148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T19:16:44.4785694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T19:16:45.4781244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T19:16:46.4782238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T19:16:47.4787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:16:48.4788664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:16:49.4786252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T19:16:50.4785215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:16:51.4890416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T19:16:52.4784755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T19:16:53.4788407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T19:16:54.4788680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T19:16:55.4785367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:16:56.4783734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:16:57.4789421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T19:16:58.4789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:16:59.4824765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T19:17:00.4784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T19:17:01.4790789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T19:17:02.4798757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:17:03.4788307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:17:04.4789291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:17:05.4783003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:17:06.4783412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:17:07.4789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:17:08.4789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T19:17:09.4785815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T19:17:10.4787586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T19:17:11.4783327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T19:17:12.4784053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T19:17:13.4791110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T19:17:14.4785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T19:17:15.4790116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T19:17:16.4784021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:17:17.4789985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:17:18.4881585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T19:17:19.4881107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T19:17:20.4881022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T19:17:21.4787735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T19:17:22.4787684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T19:17:23.4783916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T19:17:24.4786399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T19:17:25.4790637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T19:17:26.4786790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T19:17:27.4890455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T19:17:28.4890788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:17:29.4787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:17:30.4786787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T19:17:31.4783963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T19:17:32.4784469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T19:17:33.4790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:17:34.4790227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T19:17:35.4786018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T19:17:36.4786662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:17:37.4883016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:17:38.4883059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T19:17:39.4788626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:17:40.4789853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T19:17:41.4789990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:17:42.4789949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:17:43.4786429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T19:17:44.4786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:17:45.4782295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:17:46.4784030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:17:47.4790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:17:48.4890855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:17:49.4790523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T19:17:50.4788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:17:51.4791507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:17:52.4785928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T19:17:53.4784167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:17:54.4790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:17:55.4881717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:17:56.4788750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:17:57.4790003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:17:58.4785028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:17:59.4788807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:18:00.4888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:18:01.4883250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:18:02.4789744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:18:03.4881208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:18:04.4787162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:18:05.4788109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T19:18:06.4786212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:18:07.4787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T19:18:08.4889600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:18:09.4785881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T19:18:10.4886416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T19:18:11.4881997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:18:12.4790393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:18:13.4789965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:18:14.4786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:18:15.4786512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:18:16.4881779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:18:17.4882911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:18:18.4788800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T19:18:19.4789250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T19:18:20.4787842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T19:18:21.4788725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:18:22.4786814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:18:23.4788487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:18:24.4883082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:18:25.4883695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:18:26.4787800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:18:27.4883513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:18:28.4789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:18:29.4790849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:18:30.4786171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T19:18:31.4787843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T19:18:32.4785850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:18:33.4784782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:18:34.4881854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:18:35.4883099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:18:36.4789589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:18:37.4789850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:18:38.4785591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:18:39.4787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:18:40.4881619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:18:41.4882733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:18:42.4789696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T19:18:43.4791969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T19:18:44.4787931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T19:18:45.4787167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T19:18:46.4882813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T19:18:47.4785958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:18:48.4791952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:18:49.4881330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:18:50.4787944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:18:51.4789683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:18:52.4786829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:18:53.4792176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T19:18:54.4788778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T19:18:55.4786888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T19:18:56.4881598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T19:18:57.4883511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T19:18:58.4790837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T19:18:59.4788826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:19:00.4786977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:19:01.4885001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:19:02.4881079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:19:03.4883105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:19:04.4789034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:19:05.4883832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:19:06.4790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T19:19:07.4790559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T19:19:08.4788406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T19:19:09.4787740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T19:19:10.4850855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T19:19:11.4883008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:19:12.4789493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:19:13.4788135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:19:14.4883617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T19:19:15.4884011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:19:16.4792189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:19:17.4882155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:19:18.4788818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:19:19.4789633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T19:19:20.4883922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:19:21.4884196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T19:19:22.4790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:19:23.4782115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:19:24.4787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:19:25.4789205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:19:26.4883157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:19:27.4883576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:19:28.4789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T19:19:29.4891754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T19:19:30.4787262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:19:31.4787130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T19:19:32.4881805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:19:33.4787298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:19:34.4881119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:19:35.4891465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:19:36.4787882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:19:37.4890642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T19:19:38.4787324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T19:19:39.4787674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T19:19:40.4882262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T19:19:41.4881626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T19:19:42.4890442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:19:43.4783575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T19:19:44.4788260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:19:45.4788170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:19:46.4883808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:19:47.4883381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:19:48.4789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:19:49.4790165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T19:19:50.4787594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T19:19:51.4788840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T19:19:52.4789881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:19:53.4789534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:19:54.4787642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:19:55.4886857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:19:56.4882438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:19:57.4882294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:19:58.4883303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:19:59.4884387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:20:00.4891797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:20:01.4882180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T19:20:02.4790299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:20:03.4891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:20:04.4788286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:20:05.4788661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:20:06.4788322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:20:07.4791200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:20:08.4885827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:20:09.4883734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:20:10.4791929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:20:11.4889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:20:12.4884114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:20:13.4886977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:20:14.4884313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:20:15.4883565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:20:16.4789822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:20:17.4790572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:20:18.4885245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:20:19.4886212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:20:20.4882725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:20:21.4883494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:20:22.4789918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:20:23.4890494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:20:24.4887870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:20:25.4788106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:20:26.4884856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:20:27.4883731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:20:28.4789195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:20:29.4788973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:20:30.4884012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:20:31.4883195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:20:32.4790173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T19:20:33.4789957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:20:34.4885083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:20:35.4886481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:20:36.4889886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:20:37.4790689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:20:38.4885946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:20:39.4796597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:20:40.4788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:20:41.4792108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:20:42.4788803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:20:43.4789123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:20:44.4784930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:20:45.4884792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:20:46.4891549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:20:47.4882253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:20:48.4787878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:20:49.4789736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:20:50.4785662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:20:51.4887780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:20:52.4883166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T19:20:53.4882391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T19:20:54.4789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:20:55.4789631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:20:56.4885278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:20:57.4886273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:20:58.4890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:20:59.4790455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:21:00.4884858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:21:01.4886500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:21:02.4881725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:21:03.4882432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:21:04.4789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:21:05.4800789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T19:21:06.4885226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T19:21:07.4887089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:21:08.4881945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:21:09.4881960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:21:10.4888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:21:11.4791180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:21:12.4888049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:21:13.4887359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T19:21:14.4884710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:21:15.4884889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:21:16.4892064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:21:17.4882207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T19:21:18.4789774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T19:21:19.4887941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T19:21:20.4888610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T19:21:21.4791589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:21:22.4885768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:21:23.4887197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:21:24.4882737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:21:25.4814570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:21:26.4883435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:21:27.4888537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:21:28.4882778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:21:29.4886925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:21:30.4884492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:21:31.4885035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:21:32.4881275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:21:33.4883109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:21:34.4790316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:21:35.4880392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:21:36.4882048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:21:37.4886192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:21:38.4882591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:21:39.4885279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:21:40.4884603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T19:21:41.4886895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:21:42.4884236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:21:43.4885727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:21:44.4885446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:21:45.4883762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:21:46.4790244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:21:47.4881636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:21:48.4882530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:21:49.4880978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:21:50.4887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:21:51.4889116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T19:21:52.4883443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:21:53.4882239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:21:54.4889183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:21:55.4890476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:21:56.4886368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:21:57.4887575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:21:58.4882223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:21:59.4887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:22:00.4883426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:22:01.4887217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:22:02.4881837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:22:03.4883642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:22:04.4881620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:22:05.4883192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:22:06.4891340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:22:07.4882816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:22:08.4790761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T19:22:09.4888601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:22:10.4887584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:22:11.4886497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:22:12.4882565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:22:13.4884020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:22:14.4888442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:22:15.4789465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:22:16.4883566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:22:17.4884995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:22:18.4889240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:22:19.4889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T19:22:20.4886783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:22:21.4883713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:22:22.4792291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T19:22:23.4889963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:22:24.4886156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T19:22:25.4888302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:22:26.4884491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:22:27.4887448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:22:28.4884474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:22:29.4883808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:22:30.4791541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:22:31.4788540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:22:32.4885918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:22:33.4885242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T19:22:34.4881383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T19:22:35.4883221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:22:36.4789419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:22:37.4881892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:22:38.4887761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:22:39.4887010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:22:40.4883545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T19:22:41.4885070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:22:42.4891103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:22:43.4791619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:22:44.4953054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T19:22:45.4788888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T19:22:46.4883798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T19:22:47.4885118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:22:48.4882183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:22:49.4881375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:22:50.4887333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:22:51.4889515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:22:52.4884434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:22:53.4884438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:22:54.4791848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:22:55.4883699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:22:56.4888772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:22:57.4889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:22:58.4884780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:22:59.4887158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:23:00.4882733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:23:01.4788757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:23:02.4884665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:23:03.4887682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:23:04.4882691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:23:05.4883300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:23:06.4880493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:23:07.4881122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T19:23:08.4882690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T19:23:09.4882480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T19:23:10.4887557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T19:23:11.4787765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:23:12.4783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:23:13.4785118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:23:14.4790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T19:23:15.4890529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:23:16.4886181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:23:17.4887909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T19:23:18.4882071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T19:23:19.4883437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T19:23:20.4888163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T19:23:21.4787897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T19:23:22.4883478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:23:23.4884449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:23:24.4890234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:23:25.4791972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:23:26.4881117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:23:27.4882739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:23:28.4889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:23:29.4888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:23:30.4885185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:23:31.4885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:23:32.4792223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:23:33.4881315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:23:34.4888824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:23:35.4790145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:23:36.4885446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:23:37.4788043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:23:38.4881991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:23:39.4884047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:23:40.4882124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:23:41.4881770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:23:42.4887865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:23:43.4790167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:23:44.4886645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T19:23:45.4886255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:23:46.4883110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:23:47.4882580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:23:48.4889575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:23:49.4888089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:23:50.4883229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:23:51.4884015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:23:52.4891613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:23:53.4891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:23:54.4886937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:23:55.4886482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:23:56.4881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:23:57.4882330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:23:58.4888670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:23:59.4791027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:24:00.4851644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:24:01.4889243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:24:02.4886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:24:03.4886636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:24:04.4881666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:24:05.4884589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:24:06.4879955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:24:07.4887342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:24:08.4884439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:24:09.4884524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:24:10.4889038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:24:11.4888695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:24:12.4885293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:24:13.4901844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:24:14.4882275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:24:15.4882712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:24:16.4888453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:24:17.4888780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T19:24:18.4783668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:24:19.4786768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:24:20.4882254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:24:21.4784808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T19:24:22.4890624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:24:23.4881292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:24:24.4886892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:24:25.4881786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:24:26.4886498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:24:27.4889427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:24:28.4884502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:24:29.4886023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:24:30.4881966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:24:31.4880861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:24:32.4788185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:24:33.4788139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:24:34.4784234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:24:35.4883856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:24:36.4885390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T19:24:37.4884846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:24:38.4891541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:24:39.4891171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:24:40.4886747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:24:41.4889293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:24:42.4884500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:24:43.4887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:24:44.4784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:24:45.4882382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T19:24:46.4890148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:24:47.4888912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:24:48.4891860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:24:49.4882068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:24:50.4888772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:24:51.4888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:24:52.4887472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:24:53.4890057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:24:54.4886981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:24:55.4888152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:24:56.4883763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T19:24:57.4884910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:24:58.4883437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:24:59.4881685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T19:25:00.4791428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:25:01.4790108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:25:02.4887090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:25:03.4887020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:25:04.4883037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:25:05.4885328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:25:06.4882835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:25:07.4882993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:25:08.4887633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T19:25:09.4887525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T19:25:10.4883449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T19:25:11.4887275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:25:12.4884046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T19:25:13.4883773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T19:25:14.4888537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:25:15.4890640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:25:16.4886215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:25:17.4887015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T19:25:18.4882799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:25:19.4881973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T19:25:20.4887587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T19:25:21.4888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T19:25:22.4883981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T19:25:23.4884370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:25:24.4891652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:25:25.4889757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:25:26.4885163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:25:27.4885254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:25:28.4882058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:25:29.4881524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:25:30.4887928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:25:31.4885160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:25:32.4881748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:25:33.4881397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:25:34.4886729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:25:35.4886208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:25:36.4883837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:25:37.4885945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:25:38.4791266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:25:39.4891258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:25:40.4885835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:25:41.4889230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:25:42.4883358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:25:43.4784176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:25:44.4789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:25:45.4884218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:25:46.4889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:25:47.4891032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:25:48.4886745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:25:49.4888990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:25:50.4883034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:25:51.4885169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:25:52.4890525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:25:53.4890903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:25:54.4790219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:25:55.4791771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:25:56.4786294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:25:57.4886042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:25:58.4882356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:25:59.4881490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:26:00.4886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:26:01.4881795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:26:02.4887725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T19:26:03.4887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:26:04.4883306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:26:05.4887369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:26:06.4883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:26:07.4883193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:26:08.4889952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:26:09.4890588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:26:10.4787943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:26:11.4886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:26:12.4882411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:26:13.4883701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:26:14.4888759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:26:15.4890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:26:16.4885833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:26:17.4888037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:26:18.4882369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:26:19.4884527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T19:26:20.4890657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:26:21.4891960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:26:22.4886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:26:23.4886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:26:24.4882992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:26:25.4884912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:26:26.4889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:26:27.4891006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:26:28.4889888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:26:29.4890645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:26:30.4887844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:26:31.4886626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:26:32.4885469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:26:33.4887232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:26:34.4881626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T19:26:35.4882826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:26:36.4887376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T19:26:37.4889775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:26:38.4884279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:26:39.4884634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:26:40.4890427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:26:41.4890390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:26:42.4880861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:26:43.4880881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:26:44.4886778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:26:45.4864052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:26:46.4882514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:26:47.4883829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T19:26:48.4890151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T19:26:49.4890171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T19:26:50.4886144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:26:51.4884714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:26:52.4882153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:26:53.4881485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:26:54.4887215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:26:55.4886338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:26:56.4882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:26:57.4883396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:26:58.4889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T19:26:59.4886752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T19:27:00.4882489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-01T19:27:01.4887322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T19:27:02.4882697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T19:27:03.4883425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T19:27:04.4888774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:27:05.4888710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:27:06.4884548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:27:07.4884066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:27:08.4890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:27:09.4890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T19:27:10.4887016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T19:27:11.4886182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T19:27:12.4883618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T19:27:13.4883528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:27:14.4889343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:27:15.4889816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:27:16.4887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:27:17.4887456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:27:18.4881431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:27:19.4884787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T19:27:20.4889722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T19:27:21.4890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T19:27:22.4885453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T19:27:23.4885240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T19:27:24.4881159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:27:25.4884170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:27:26.4889719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:27:27.4889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T19:27:28.4890607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:27:29.4897777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:27:30.4886253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T19:27:31.4889115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T19:27:32.4886018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T19:27:33.4790744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T19:27:34.4885597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T19:27:35.4885598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:27:36.4881182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:27:37.4881171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:27:38.4886935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:27:39.4886917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:27:40.4884208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:27:41.4885132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T19:27:42.4888728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-01T19:27:43.4882824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T19:27:44.4889276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T19:27:45.4890101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T19:27:46.4886567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:27:47.4887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:27:48.4883469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:27:49.4884666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:27:50.4890374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:27:51.4882420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T19:27:52.4886600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T19:27:53.4888414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-01T19:27:54.4883617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-01T19:27:55.4883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T19:27:56.4882306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T19:27:57.4882198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:27:58.4887488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:27:59.4888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:28:00.4885232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:28:01.4890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:28:02.4886420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T19:28:03.4885752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T19:28:04.4881504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T19:28:05.4882110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T19:28:06.4887703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:28:07.4887765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T19:28:08.4885555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T19:28:09.4884073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:28:10.4890095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:28:11.4891843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:28:12.4888884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:28:13.4881266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:28:14.4887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:28:15.4888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:28:16.4885039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T19:28:17.4885012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T19:28:18.4880298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T19:28:19.4881606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T19:28:20.4889213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T19:28:21.4888998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T19:28:22.4884791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:28:23.4885403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T19:28:24.4882557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:28:25.4881416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:28:26.4887324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:28:27.4888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:28:28.4884625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T19:28:29.4886177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T19:28:30.4882728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T19:28:31.4883384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:28:32.4889489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T19:28:33.4881954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:28:34.4887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:28:35.4889372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:28:36.4884039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:28:37.4833646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:28:38.4891820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:28:39.4890705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:28:40.4887791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:28:41.4882032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T19:28:42.4888536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T19:28:43.4887432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-01T19:28:44.4883892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T19:28:45.4883553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T19:28:46.4890698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T19:28:47.4889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:28:48.4890037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:28:49.4890013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:28:50.4883882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:28:51.4885381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:28:52.4883051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T19:28:53.4881284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:28:54.4888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T19:28:55.4889189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:28:56.4888449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T19:28:57.4887803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T19:28:58.4882946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T19:28:59.4883355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:29:00.4888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:29:01.4888620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:29:02.4884266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:29:03.4886750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:29:04.4882294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:29:05.4881531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:29:06.4883437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:29:07.4883425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:29:08.4889676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T19:29:09.4888857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:29:10.4886446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:29:11.4884324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:29:12.4890216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:29:13.4890641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:29:14.4885677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T19:29:15.4885373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:29:16.4880839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:29:17.4790708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:29:18.4886039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:29:19.4889924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:29:20.4886516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T19:29:21.4885163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:29:22.4887430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:29:23.4886036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:29:24.4888467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:29:25.4889889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:29:26.4884520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:29:27.4887084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:29:28.4881889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:29:29.4883364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:29:30.4792419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T19:29:31.4891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:29:32.4888168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:29:33.4890857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:29:34.4887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:29:35.4885536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:29:36.4887521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:29:37.4887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:29:38.4882678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:29:39.4886816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:29:40.4882716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:29:41.4882713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:29:42.4887785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:29:43.4889149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:29:44.4883801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:29:45.4883923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:29:46.4889130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:29:47.4881932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T19:29:48.4887152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:29:49.4887963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T19:29:50.4882697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:29:51.4884744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:29:52.4882247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:29:53.4883227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:29:54.4891250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:29:55.4889537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:29:56.4885790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:29:57.4884436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:29:58.4890431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:29:59.4890248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:30:00.4886599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:30:01.4886245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:30:02.4881657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:30:03.4881162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T19:30:04.4890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:30:05.4890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:30:06.4885736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:30:07.4884044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:30:08.4881381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:30:09.4882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:30:10.4886944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:30:11.4886915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:30:12.4884393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:30:13.4886108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:30:14.4882730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T19:30:15.4881842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T19:30:16.4886992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T19:30:17.4886388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:30:18.4881865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:30:19.4882827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T19:30:20.4890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:30:21.4888178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T19:30:22.4881969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:30:23.4890626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:30:24.4887019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:30:25.4887171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:30:26.4881773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:30:27.4884357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:30:28.4889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:30:29.4889743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T19:30:30.4886293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T19:30:31.4884094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T19:30:32.4890033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T19:30:33.4882752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:30:34.4888155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:30:35.4887323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:30:36.4883608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:30:37.4882876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:30:38.4889097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:30:39.4884184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:30:40.4889217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T19:30:41.4881376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T19:30:42.4891018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T19:30:43.4882624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T19:30:44.4886509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T19:30:45.4888055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:30:46.4883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:30:47.4884960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:30:48.4890398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:30:49.4890188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:30:50.4885865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:30:51.4887685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:30:52.4883051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:30:53.4884255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:30:54.4890542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:30:55.4890772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T19:30:56.4886216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:30:57.4887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T19:30:58.4883137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T19:30:59.4886113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T19:31:00.4890210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T19:31:01.4903080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T19:31:02.4886902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T19:31:03.4888997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:31:04.4884474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:31:05.4888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:31:06.4883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T19:31:07.4884998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T19:31:08.4881665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T19:31:09.4881649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:31:10.4887425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T19:31:11.4888251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T19:31:12.4883437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T19:31:13.4884338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T19:31:14.4890254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T19:31:15.4891685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-01T19:31:16.4887575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T19:31:17.4887387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T19:31:18.4885045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T19:31:19.4885526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T19:31:20.4882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T19:31:21.4881638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:31:22.4888023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T19:31:23.4889450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T19:31:24.4885543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:31:25.4885667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T19:31:26.4881746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-01T19:31:27.4885137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-01T19:31:28.4891026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-01T19:31:29.4889306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T19:31:30.4880562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T19:31:31.4890103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T19:31:32.4885141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:31:33.4884872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:31:34.4890403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:31:35.4888568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T19:31:36.4885378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:31:37.4885214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T19:31:38.4890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T19:31:39.4889344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T19:31:40.4885214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T19:31:41.4889557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T19:31:42.4885297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:31:43.4888799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:31:44.4884542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:31:45.4887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:31:46.4885032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:31:47.4885008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:31:48.4888974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:31:49.4889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:31:50.4885496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T19:31:51.4885123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:31:52.4880840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T19:31:53.4891741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:31:54.4886051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T19:31:55.4887835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:31:56.4883578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:31:57.4881903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:31:58.4887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:31:59.4811846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:32:00.4883289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:32:01.4880767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:32:02.4886589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:32:03.4888667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:32:04.4887263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:32:05.4885547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:32:06.4881451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:32:07.4890679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T19:32:08.4886274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:32:09.4887807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T19:32:10.4883185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T19:32:11.4882298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:32:12.4889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T19:32:13.4885985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:32:14.4884704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:32:15.4887996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:32:16.4883217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T19:32:17.4882791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:32:18.4889131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:32:19.4891932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:32:20.4887095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:32:21.4887954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:32:22.4883475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:32:23.4886145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:32:24.4881242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:32:25.4881394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:32:26.4888414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T19:32:27.4887235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T19:32:28.4882923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T19:32:29.4884330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:32:30.4891896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:32:31.4890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T19:32:32.4886836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:32:33.4887375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:32:34.4884727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:32:35.4884190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:32:36.4889864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:32:37.4890789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:32:38.4887946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:32:39.4883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T19:32:40.4889005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T19:32:41.4889994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T19:32:42.4885056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T19:32:43.4887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T19:32:44.4884621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:32:45.4884937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:32:46.4891071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:32:47.4889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:32:48.4886116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:32:49.4887206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:32:50.4882370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T19:32:51.4881994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T19:32:52.4888162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T19:32:53.4887352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T19:32:54.4884283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T19:32:55.4882153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:32:56.4889628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:32:57.4888574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:32:58.4885685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:32:59.4883808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T19:33:00.4889807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:33:01.4882198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:33:02.4849581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T19:33:03.4887835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T19:33:04.4882007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T19:33:05.4882118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T19:33:06.4887907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T19:33:07.4887104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:33:08.4883117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:33:09.4883091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:33:10.4888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:33:11.4887287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:33:12.4883401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T19:33:13.4882238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:33:14.4889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T19:33:15.4889188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T19:33:16.4885950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T19:33:17.4885494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T19:33:18.4889695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T19:33:19.4890730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T19:33:20.4885622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:33:21.4886731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:33:22.4881486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:33:23.4881142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:33:24.4886837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:33:25.4916210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T19:33:26.4882667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T19:33:27.4889153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T19:33:28.4886348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T19:33:29.4884983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T19:33:30.4881157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T19:33:31.4881467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T19:33:32.4880291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T19:33:33.4881569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T19:33:34.4891830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:33:35.4891279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:33:36.4888625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:33:37.4891160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:33:38.4886211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:33:39.4887336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T19:33:40.4881853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T19:33:41.4892248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T19:33:42.4886838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T19:33:43.4888266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T19:33:44.4884508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:33:45.4887638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:33:46.4884622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:33:47.4885394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:33:48.4890014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:33:49.4891028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:33:50.4935146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T19:33:51.4885391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T19:33:52.4881248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T19:33:53.4880858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T19:33:54.4887385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:33:55.4886759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T19:33:56.4799995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:33:57.4886928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T19:33:58.4881193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:33:59.4880964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:34:00.4889426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:34:01.4881304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T19:34:02.4887401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T19:34:03.4883432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:34:04.4889988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:34:05.4889648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T19:34:06.4886035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:34:07.4886762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T19:34:08.4882651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T19:34:09.4883956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T19:34:10.4890026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T19:34:11.4882584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T19:34:12.4887692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T19:34:13.4882270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:34:14.4888866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:34:15.4890055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:34:16.4885592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:34:17.4884116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T19:34:18.4890236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:34:19.4889545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T19:34:20.4885824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T19:34:21.4886942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T19:34:22.4899513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T19:34:23.4882498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T19:34:24.4886948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:34:25.4886402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:34:26.4886183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:34:27.4887548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:34:28.4882187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:34:29.4884578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:34:30.4891146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:34:31.4889457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:34:32.4885753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T19:34:33.4886075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:34:34.4882060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:34:35.4881732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:34:36.4886823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:34:37.4887946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:34:38.4882152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:34:39.4882790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:34:40.4889956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:34:41.4887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:34:42.4885168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:34:43.4883191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:34:44.4889801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:34:45.4888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:34:46.4884690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:34:47.4952640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:34:48.4891967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:34:49.4890254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:34:50.4886230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:34:51.4886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:34:52.4883053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:34:53.4901312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:34:54.4886941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:34:55.4887238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:34:56.4944807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:34:57.4882330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:34:58.4888771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:34:59.4887005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:35:00.4885020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:35:01.4887129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:35:02.4881662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:35:03.4883879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T19:35:04.4887127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:35:05.4890235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T19:35:06.4885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:35:07.4883680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:35:08.4889484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T19:35:09.4889638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T19:35:10.4885524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T19:35:11.4885171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T19:35:12.4882096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:35:13.4889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:35:14.4885417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T19:35:15.4884788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T19:35:16.4880528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:35:17.4884741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:35:18.4890479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:35:19.4889562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T19:35:20.4885340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T19:35:21.4884442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T19:35:22.4890377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T19:35:23.4889460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T19:35:24.4885159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:35:25.4885132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:35:26.4880964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T19:35:27.4890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:35:28.4886032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:35:29.4888043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:35:30.4883064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T19:35:31.4881689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T19:35:32.4889395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T19:35:33.4887067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T19:35:34.4886363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:35:35.4884066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:35:36.4891259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:35:37.4891448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:35:38.4887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:35:39.4887531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:35:40.4883727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:35:41.4885765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:35:42.4889647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:35:43.4891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T19:35:44.4885876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:35:45.4886677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T19:35:46.4882095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T19:35:47.4887165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T19:35:48.4888568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T19:35:49.4887440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:35:50.4883822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:35:51.4882022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:35:52.4890284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:35:53.4889692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:35:54.4885252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:35:55.4886916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T19:35:56.4882226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T19:35:57.4884793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T19:35:58.4881604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T19:35:59.4881670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:36:00.4891213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:36:01.4889925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:36:02.4885912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:36:03.4884272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:36:04.4889255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:36:05.4891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:36:06.4886960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:36:07.4886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T19:36:08.4881520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T19:36:09.4881072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:36:10.4886967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:36:11.4885343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:36:12.4883416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:36:13.4882411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:36:14.4887919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:36:15.4886615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:36:16.4886450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T19:36:17.4887230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:36:18.4881967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:36:19.4881793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:36:20.4887389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T19:36:21.4888315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:36:22.4883351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:36:23.4882820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:36:24.4889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:36:25.4888595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:36:26.4884619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:36:27.4884080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:36:28.4890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:36:29.4889154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:36:30.4885561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:36:31.4885287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:36:32.4882005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:36:33.4882374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:36:34.4888755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:36:35.4882603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T19:36:36.4886826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T19:36:37.4886780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:36:38.4882700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:36:39.4881760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:36:40.4887890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:36:41.4888600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:36:42.4885741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:36:43.4884888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:36:44.4890282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:36:45.4889719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T19:36:46.4887600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:36:47.4886375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:36:48.4881502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:36:49.4881654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T19:36:50.4886624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:36:51.4888393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T19:36:52.4882838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:36:53.4882301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:36:54.4887132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:36:55.4887071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:36:56.4883095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:36:57.4882891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:36:58.4889673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:36:59.4890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:37:00.4888525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:37:01.4892004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T19:37:02.4888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:37:03.4886580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:37:04.4883505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:37:05.4884406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T19:37:06.4890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:37:07.4880745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:37:08.4886691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:37:09.4886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:37:10.4882583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:37:11.4883669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:37:12.4890184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:37:13.4889932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T19:37:14.4886418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T19:37:15.4886339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T19:37:16.4882281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T19:37:17.4882400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:37:18.4888970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:37:19.4887523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:37:20.4884374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T19:37:21.4882669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:37:22.4890397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T19:37:23.4891697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T19:37:24.4886990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T19:37:25.4885356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T19:37:26.4881589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T19:37:27.4882698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T19:37:28.4887854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:37:29.4887369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:37:30.4890467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:37:31.4889997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:37:32.4884614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:37:33.4885442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T19:37:34.4891013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T19:37:35.4868483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:37:36.4884798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:37:37.4885300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:37:38.4891261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:37:39.4890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T19:37:40.4886014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:37:41.4885619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:37:42.4882044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:37:43.4888335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T19:37:44.4882698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T19:37:45.4882477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T19:37:46.4889946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:37:47.4887817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:37:48.4885992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:37:49.4884927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:37:50.4881898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:37:51.4891869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:37:52.4886983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:37:53.4886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:37:54.4881761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:37:55.4888540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:37:56.4884557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:37:57.4882909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:37:58.4889442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:37:59.4889645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:38:00.4885716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:38:01.4885752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:38:02.4892071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:38:03.4890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:38:04.4888910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:38:05.4889466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T19:38:06.4884574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T19:38:07.4884153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:38:08.4891588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:38:09.4889565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:38:10.4885889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T19:38:11.4887241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:38:12.4881788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:38:13.4890531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:38:14.4885966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:38:15.4887862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:38:16.4884948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:38:17.4887462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:38:18.4884710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:38:19.4883637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:38:20.4888944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:38:21.4888771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:38:22.4885458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:38:23.4884287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:38:24.4889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:38:25.4890829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:38:26.4887229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:38:27.4895994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:38:28.4881639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:38:29.4882388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:38:30.4889789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:38:31.4889540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:38:32.4886008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:38:33.4886662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T19:38:34.4883174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:38:35.4881373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:38:36.4888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:38:37.4887969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:38:38.4884803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T19:38:39.4884267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:38:40.4880360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:38:41.4880759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:38:42.4886447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:38:43.4890039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:38:44.4886382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:38:45.4888961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:38:46.4884952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:38:47.4884948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T19:38:48.4882364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:38:49.4882713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T19:38:50.4882708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:38:51.4883342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:38:52.4901540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:38:53.4885372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:38:54.4880590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:38:55.4881231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:38:56.4887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:38:57.4887981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T19:38:58.4882687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:38:59.4883529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:39:00.4890114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:39:01.4888443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:39:02.4885148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:39:03.4885597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T19:39:04.4890003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:39:05.4889942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:39:06.4887490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:39:07.4887389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:39:08.4882788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:39:09.4883457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:39:10.4888392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:39:11.4889736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:39:12.4885062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:39:13.4886043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:39:14.4882309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:39:15.4882162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:39:16.4888437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:39:17.4888367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:39:18.4885837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:39:19.4883290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:39:20.4888359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:39:21.4881411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:39:22.4883017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:39:23.4888846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:39:24.4884354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:39:25.4884621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T19:39:26.4890723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:39:27.4892259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:39:28.4886096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:39:29.4885780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:39:30.4884547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:39:31.4885110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:39:32.4889980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:39:33.4884507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:39:34.4889806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:39:35.4887510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:39:36.4883866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:39:37.4882920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:39:38.4887745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:39:39.4887498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T19:39:40.4885034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:39:41.4883221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:39:42.4891170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:39:43.4888458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:39:44.4890946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:39:45.4889776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:39:46.4886596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:39:47.4884534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:39:48.4891893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:39:49.4889875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:39:50.4888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:39:51.4881712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:39:52.4888485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:39:53.4887514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:39:54.4883840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T19:39:55.4882512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:39:56.4888603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:39:57.4889319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:39:58.4885554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:39:59.4887546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:40:00.4883430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:40:01.4885430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:40:02.4880700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:40:03.4880862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:40:04.4885146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:40:05.4885639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:40:06.4881705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:40:07.4885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:40:08.4880717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:40:09.4886565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:40:10.4884319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:40:11.4883256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:40:12.4948909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:40:13.4887309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:40:14.4883587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:40:15.4884772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:40:16.4890508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:40:17.4891491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T19:40:18.4886524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T19:40:19.4887473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T19:40:20.4882638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:40:21.4883904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:40:22.4888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:40:23.4889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T19:40:24.4885475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:40:25.4967175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:40:26.4881594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:40:27.4881628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:40:28.4887648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T19:40:29.4880864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-01T19:40:30.4887328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T19:40:31.4887557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:40:32.4884374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:40:33.4883219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:40:34.4884796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T19:40:35.4885373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T19:40:36.4882091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T19:40:37.4890928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:40:38.4886566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:40:39.4886167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:40:40.4881495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T19:40:41.4881600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:40:42.4888077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:40:43.4888332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T19:40:44.4883595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:40:45.4883616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T19:40:46.4888881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T19:40:47.4888508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T19:40:48.4891285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T19:40:49.4890224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:40:50.4885501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:40:51.4885527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:40:52.4882409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T19:40:53.4884173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:40:54.4889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:40:55.4888155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:40:56.4883703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:40:57.4884711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:40:58.4890139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:40:59.4889234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:41:00.4884417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:41:01.4818699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:41:02.4882826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T19:41:03.4884290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:41:04.4889738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:41:05.4890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T19:41:06.4887292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:41:07.4888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:41:08.4886566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:41:09.4888030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T19:41:10.4882451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:41:11.4882437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:41:12.4890225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T19:41:13.4890612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:41:14.4886518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:41:15.4883791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:41:16.4889947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:41:17.4880744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:41:18.4886026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:41:19.4888511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:41:20.4882668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:41:21.4882219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:41:22.4888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:41:23.4889379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:41:24.4885396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:41:25.4885228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:41:26.4910537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:41:27.4892184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:41:28.4888241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:41:29.4888461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:41:30.4882332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:41:31.4881577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:41:32.4931712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:41:33.4888877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:41:34.4884307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:41:35.4883165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:41:36.4888996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:41:37.4889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:41:38.4883966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:41:39.4883943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T19:41:40.4889897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T19:41:41.4890241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:41:42.4885298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:41:43.4886818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:41:44.4884584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:41:45.4889710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:41:46.4886398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:41:47.4886688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:41:48.4883887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:41:49.4883667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:41:50.4889823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T19:41:51.4891345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:41:52.4885992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T19:41:53.4886237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T19:41:54.4883837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:41:55.4882705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:41:56.4890224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:41:57.4889824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:41:58.4885962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:41:59.4886204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T19:42:00.4883029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:42:01.4887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T19:42:02.4881958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:42:03.4889924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T19:42:04.4886014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T19:42:05.4887476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:42:06.4883202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:42:07.4882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:42:08.4888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:42:09.4887750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:42:10.4885942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:42:11.4884738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:42:12.4891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:42:13.4890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:42:14.4887161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:42:15.4885915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:42:16.4882592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:42:17.4881996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T19:42:18.4888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:42:19.4886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:42:20.4882472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:42:21.4883292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:42:22.4890585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:42:23.4890241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:42:24.4886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:42:25.4886895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:42:26.4882012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:42:27.4883535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:42:28.4888705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:42:29.4888313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:42:30.4885887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T19:42:31.4885634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:42:32.4882742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:42:33.4885455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:42:34.4828035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:42:35.4890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:42:36.4885917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:42:37.4887244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:42:38.4883666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:42:39.4883802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T19:42:40.4890020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:42:41.4890508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:42:42.4884766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:42:43.4884658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:42:44.4881211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:42:45.4890236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:42:46.4886208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:42:47.4884590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:42:48.4881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:42:49.4884264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:42:50.4889708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:42:51.4888959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T19:42:52.4885672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:42:53.4891610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:42:54.4880919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:42:55.4880716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:42:56.4888032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:42:57.4887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:42:58.4883571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:42:59.4885907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:43:00.4882244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:43:01.4881853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:43:02.4888064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:43:03.4887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:43:04.4885060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:43:05.4885375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:43:06.4879978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T19:43:07.4882643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:43:08.4888196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:43:09.4892277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:43:10.4887672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T19:43:11.4887381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T19:43:12.4883777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T19:43:13.4885047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T19:43:14.4882588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:43:15.4891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:43:16.4888005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:43:17.4888091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:43:18.4882809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:43:19.4887197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:43:20.4883750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:43:21.4887581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T19:43:22.4881031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T19:43:23.4884817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T19:43:24.4880565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T19:43:25.4889163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:43:26.4885509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:43:27.4886679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:43:28.4881089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:43:29.4883673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T19:43:30.4888677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:43:31.4889159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:43:32.4888073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:43:33.4891768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T19:43:34.4888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:43:35.4882404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T19:43:36.4888131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T19:43:37.4890323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:43:38.4884737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T19:43:39.4885888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:43:40.4883041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:43:41.4882837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T19:43:42.4887967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:43:43.4889721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:43:44.4901643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:43:45.4889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T19:43:46.4889879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T19:43:47.4881794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T19:43:48.4887296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:43:49.4886650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:43:50.4882197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:43:51.4882495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:43:52.4889754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:43:53.4881074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:43:54.4890462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T19:43:55.4881199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:43:56.4887304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:43:57.4887826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:43:58.4883581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:43:59.4906187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:44:00.4890924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:44:01.4882523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:44:02.4886835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:44:03.4886898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:44:04.4884069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:44:05.4883830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:44:06.4884876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:44:07.4883771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:44:08.4889252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:44:09.4888681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:44:10.4884920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:44:11.4886292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T19:44:12.4881448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:44:13.4882824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:44:14.4888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:44:15.4888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:44:16.4884721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:44:17.4887450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:44:18.4883255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T19:44:19.4883148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:44:20.4885609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:44:21.4886936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:44:22.4884012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:44:23.4886815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:44:24.4882650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:44:25.4882164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:44:26.4889889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:44:27.4882820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:44:28.4890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:44:29.4888772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:44:30.4884722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:44:31.4886043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T19:44:32.4890190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:44:33.4880728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:44:34.4886682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:44:35.4887137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:44:36.4884271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T19:44:37.4886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:44:38.4881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T19:44:39.4881713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T19:44:40.4889218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:44:41.4882295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:44:42.4888174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:44:43.4890297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:44:44.4884156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:44:45.4886458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:44:46.4883722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:44:47.4883191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T19:44:48.4909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T19:44:49.4885227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T19:44:50.4889858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T19:44:51.4882830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T19:44:52.4887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:44:53.4883288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:44:54.4889233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:44:55.4890784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:44:56.4886791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:44:57.4890461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:44:58.4886355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:44:59.4886154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:45:00.4891940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T19:45:01.4881199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T19:45:02.4882402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T19:45:03.4883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:45:04.4890358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:45:05.4891556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:45:06.4886014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T19:45:07.4887964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:45:08.4884037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:45:09.4883873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:45:10.4951325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:45:11.4883170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:45:12.4888427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:45:13.4887775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T19:45:14.4883762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:45:15.4885618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:45:16.4881682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:45:17.4883367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:45:18.4890016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:45:19.4887933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:45:20.4884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:45:21.4884515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:45:22.4892297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:45:23.4882345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T19:45:24.4888363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T19:45:25.4888896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:45:26.4890421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:45:27.4890597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:45:28.4888655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:45:29.4885441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:45:30.4882597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:45:31.4883439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T19:45:32.4890876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:45:33.4890434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:45:34.4887766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:45:35.4888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:45:36.4883144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:45:37.4831730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:45:38.4889427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:45:39.4890562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:45:40.4885045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:45:41.4885881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T19:45:42.4880975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:45:43.4881952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:45:44.4887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:45:45.4887077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:45:46.4884852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:45:47.4885353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:45:48.4888724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:45:49.4886146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:45:50.4883459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:45:51.4882773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:45:52.4887354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:45:53.4889919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T19:45:54.4886107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:45:55.4886812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:45:56.4882498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:45:57.4884182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T19:45:58.4888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:45:59.4881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:46:00.4888976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T19:46:01.4888565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:46:02.4886126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:46:03.4885183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T19:46:04.4890862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:46:05.4883280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:46:06.4887337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:46:07.4888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:46:08.4884694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:46:09.4886483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:46:10.4884845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T19:46:11.4885258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:46:12.4891304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:46:13.4883456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T19:46:14.4889823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:46:15.4890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:46:16.4886169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:46:17.4888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:46:18.4883965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:46:19.4886101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:46:20.4885728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:46:21.4888463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T19:46:22.4884668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:46:23.4884139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:46:24.4891693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:46:25.4882418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:46:26.4888210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:46:27.4888845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:46:28.4885102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:46:29.4842447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T19:46:30.4882671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:46:31.4882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T19:46:32.4887816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T19:46:33.4889151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:46:34.4885462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T19:46:35.4888284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:46:36.4882846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T19:46:37.4883127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:46:38.4890471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T19:46:39.4880418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T19:46:40.4888043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:46:41.4888542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T19:46:42.4883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T19:46:43.4885270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:46:44.4905350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:46:45.4881654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T19:46:46.4887541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T19:46:47.4888120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:46:48.4884205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:46:49.4884314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:46:50.4890534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:46:51.4880693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T19:46:52.4886522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:46:53.4888608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:46:54.4890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:46:55.4881053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:46:56.4887386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T19:46:57.4925829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:46:58.4882440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:46:59.4884540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:47:00.4889858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T19:47:01.4881544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:47:02.4888084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T19:47:03.4887577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T19:47:04.4887128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:47:05.4887644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:47:06.4885356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:47:07.4885629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:47:08.4890744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:47:09.4882880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:47:10.4889197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:47:11.4889915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:47:12.4885360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:47:13.4885302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:47:14.4882826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:47:15.4917506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:47:16.4880359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T19:47:17.4881018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:47:18.4887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T19:47:19.4889367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:47:20.4885110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T19:47:21.4885632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T19:47:22.4881892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T19:47:23.4883037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:47:24.4889610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:47:25.4881076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:47:26.4886813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T19:47:27.4885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:47:28.4882197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:47:29.4884713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T19:47:30.4880470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:47:31.4882196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:47:32.4887948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T19:47:33.4888498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:47:34.4884465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:47:35.4886134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T19:47:36.4882131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:47:37.4883093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T19:47:38.4889247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:47:39.4889781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:47:40.4889693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:47:41.4881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T19:47:42.4887619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:47:43.4887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:47:44.4884546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:47:45.4884149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T19:47:46.4890149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T19:47:47.4880522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:47:48.4886882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:47:49.4900191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:47:50.4882435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:47:51.4884462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:47:52.4889875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:47:53.4881717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:47:54.4887509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:47:55.4889230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:47:56.4885243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:47:57.4882671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:47:58.4888210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:47:59.4888130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:48:00.4884117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T19:48:01.4884949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:48:02.4880395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:48:03.4889618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:48:04.4888647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:48:05.4888376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:48:06.4891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:48:07.4886169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:48:08.4885771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:48:09.4886822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:48:10.4883075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:48:11.4882903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:48:12.4888809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:48:13.4882110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T19:48:14.4886870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:48:15.4887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:48:16.4882927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:48:17.4883937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:48:18.4888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:48:19.4889192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:48:20.4883595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:48:21.4882533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:48:22.4888567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:48:23.4887877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:48:24.4883877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:48:25.4885348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:48:26.4880792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:48:27.4881997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T19:48:28.4888553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:48:29.4888370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T19:48:30.4886038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:48:31.4887011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:48:32.4882124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:48:33.4884033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:48:34.4891089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T19:48:35.4881174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:48:36.4888817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:48:37.4886803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:48:38.4885103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T19:48:39.4886617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T19:48:40.4880398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T19:48:41.4881251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T19:48:42.4888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:48:43.4889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:48:44.4884093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:48:45.4884255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:48:46.4889870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:48:47.4882549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:48:48.4887608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:48:49.4887379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T19:48:50.4885266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T19:48:51.4882936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:48:52.4902155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:48:53.4881111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T19:48:54.4886778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:48:55.4889047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:48:56.4884882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T19:48:57.4889166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T19:48:58.4884148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:48:59.4884785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:49:00.4890755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:49:01.4881383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:49:02.4887974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:49:03.4887149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:49:04.4882309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:49:05.4883963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:49:06.4883685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T19:49:07.4882563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T19:49:08.4888516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:49:09.4889317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T19:49:10.4886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:49:11.4885564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:49:12.4882783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:49:13.4881525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:49:14.4888894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T19:49:15.4888202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T19:49:16.4885005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:49:17.4887417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:49:18.4881178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:49:19.4883379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:49:20.4890709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:49:21.4880568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T19:49:22.4886765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T19:49:23.4897228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:49:24.4883407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T19:49:25.4883715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T19:49:26.4888894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T19:49:27.4889846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T19:49:28.4889362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:49:29.4890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:49:30.4886827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:49:31.4886898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:49:32.4883405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T19:49:33.4886884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T19:49:34.4884688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:49:35.4886869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:49:36.4883002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T19:49:37.4885480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T19:49:38.4884287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T19:49:39.4886534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T19:49:40.4880854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:49:41.4880524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T19:49:42.4886108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T19:49:43.4886881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:49:44.4883516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T19:49:45.4884232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:49:46.4889957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:49:47.4890024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:49:48.4885628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T19:49:49.4887250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T19:49:50.4928672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T19:49:51.4884536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:49:52.4880988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T19:49:53.4883102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:49:54.4888639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:49:55.4890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T19:49:56.4887219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T19:49:57.4886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:49:58.4883323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:49:59.4884478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:50:00.4884152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:50:01.4886245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:50:02.4892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:50:03.4882086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T19:50:04.4888168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:50:05.4885417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:50:06.4890448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:50:07.4881490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T19:50:08.4889241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T19:50:09.4888840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:50:10.4886718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T19:50:11.4887621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T19:50:12.4882561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:50:13.4883884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T19:50:14.4891026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:50:15.4889833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T19:50:16.4886469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T19:50:17.4889825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:50:18.4885450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T19:50:19.4885329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T19:50:20.4917508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:50:21.4882204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T19:50:22.4887876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:50:23.4889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:50:24.4886520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:50:25.4887653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:50:26.4883952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T19:50:27.4884576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:50:28.4891180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:50:29.4884726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:50:30.4884631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T19:50:31.4884607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T19:50:32.4883561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T19:50:33.4885948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:50:34.4881859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:50:35.4890225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:50:36.4889778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:50:37.4890044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:50:38.4885620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:50:39.4888801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:50:40.4884250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T19:50:41.4880639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:50:42.4886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T19:50:43.4886189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T19:50:44.4883760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T19:50:45.4885245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T19:50:46.4890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:50:47.4881264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T19:50:48.4886968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:50:49.4887382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T19:50:50.4884587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T19:50:51.4885293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T19:50:52.4881392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:50:53.4883642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T19:50:54.4888149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:50:55.4889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T19:50:56.4884411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:50:57.4886174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T19:50:58.4882595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T19:50:59.4880601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:51:00.4889742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:51:01.4882035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:51:02.4888938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T19:51:03.4887192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T19:51:04.4894693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:51:05.4883510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:51:06.4890439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:51:07.4880853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T19:51:08.4886812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T19:51:09.4889623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T19:51:10.4884180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T19:51:11.4886426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T19:51:12.4884187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T19:51:13.4883116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T19:51:14.4888559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:51:15.4889874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:51:16.4886697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:51:17.4886527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:51:18.4882690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:51:19.4882808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T19:51:20.4883952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T19:51:21.4885182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T19:51:22.4881074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T19:51:23.4881961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T19:51:24.4889344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T19:51:25.4889209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:51:26.4884752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:51:27.4884856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:51:28.4880707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T19:51:29.4895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T19:51:30.4890321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T19:51:31.4892016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T19:51:32.4886437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:51:33.4881218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T19:51:34.4887268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T19:51:35.4887594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T19:51:36.4884414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:51:37.4884765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T19:51:38.4882896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:51:39.4889256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T19:51:40.4880948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T19:51:41.4884403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T19:51:42.4890494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T19:51:43.4881054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T19:51:44.4887087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T19:51:45.4888146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T19:51:46.4885582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:51:47.4884803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T19:51:48.4880888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T19:51:49.4891904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T19:51:50.4886226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:51:51.4888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T19:51:52.4885854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T19:51:53.4885860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T19:51:54.4883452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T19:51:55.4884158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T19:51:56.4889098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T19:51:57.4883149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T19:51:58.4888389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T19:51:59.4890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:52:00.4886593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:52:01.4886886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T19:52:02.4884097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T19:52:03.4886084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T19:52:04.4889362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T19:52:05.4882488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T19:52:06.4887822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T19:52:07.4890249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T19:52:08.4884588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T19:52:09.4886883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T19:52:10.4883784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T19:52:11.4896660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T19:52:12.4881646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T19:52:13.4882706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T19:52:14.4890011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T19:52:15.4890111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:52:16.4887662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T19:52:17.4888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:52:18.4884029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T19:52:19.4884808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T19:52:20.4889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T19:52:21.4891403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T19:52:22.4888076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:52:23.4890564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T19:52:24.4885857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T19:52:25.4886690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:52:26.4884133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T19:52:27.4885234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:52:28.4881191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T19:52:29.4880164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T19:52:30.4890231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:52:31.4889123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T19:52:32.4885247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T19:52:33.4886072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T19:52:34.4882038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T19:52:35.4930322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T19:52:36.4880879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:52:37.4886749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:52:38.4881182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:52:39.4881993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T19:52:40.4888095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T19:52:41.4888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:52:42.4887204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:52:43.4888689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:52:44.4889849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T19:52:45.4888527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T19:52:46.4886776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T19:52:47.4885500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T19:52:48.4881628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T19:52:49.4888884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T19:52:50.4885148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:52:51.4884759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:52:52.4892404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T19:52:53.4882312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T19:52:54.4887809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T19:52:55.4888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:52:56.4884402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T19:52:57.4885236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T19:52:58.4882381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T19:52:59.4891885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T19:53:00.4886316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T19:53:01.4887552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:53:02.4890159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:53:03.4882541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:53:04.4936575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T19:53:05.4887448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T19:53:06.4883791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T19:53:07.4886144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T19:53:08.4881864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T19:53:09.4884196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T19:53:10.4882812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T19:53:11.4885275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T19:53:12.4889803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T19:53:13.4883429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T19:53:14.4889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T19:53:15.4890785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T19:53:16.4887606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T19:53:17.4885938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T19:53:18.4881937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T19:53:19.4883050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T19:53:20.4888570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T19:53:21.4879973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T19:53:22.4890621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T19:53:23.4882767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T19:53:24.4883507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T19:53:25.4883238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T19:53:26.4890553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T19:53:27.4891018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T19:53:28.4886874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T19:53:29.4889536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T19:53:30.4887768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T19:53:31.4891421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T19:53:32.4886557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T19:53:33.4889245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T19:53:34.4885080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T19:53:35.4885959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T19:53:36.4882113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T19:53:37.4884097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T19:53:38.4888338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T19:53:39.4881427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T19:53:40.4888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T19:53:41.4889092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T19:53:42.4885982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T19:53:43.4885582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T19:53:44.4883093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T19:53:45.4881755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:53:46.4887196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T19:53:47.4890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:53:48.4886433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:53:49.4883100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T19:53:50.4887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T19:53:51.4887832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T19:53:52.4908019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T19:53:53.4885754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T19:53:54.4890751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T19:53:55.4889500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T19:53:56.4884868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:53:57.4885536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:53:58.4881981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:53:59.4890456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T19:54:00.4887569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T19:54:01.4882027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T19:54:02.4887108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T19:54:03.4883481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T19:54:04.4889460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T19:54:05.4889915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:54:06.4887625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T19:54:07.4886601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:54:08.4882346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T19:54:09.4890806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T19:54:10.4885060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T19:54:11.4886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T19:54:12.4882016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T19:54:13.4882147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T19:54:14.4881034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:54:15.4882817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:54:16.4889202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T19:54:17.4884129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T19:54:18.4890531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T19:54:19.4886264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:54:20.4883659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T19:54:21.4884878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T19:54:22.4853970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T19:54:23.4882146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T19:54:24.4886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T19:54:25.4890050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:54:26.4884362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T19:54:27.4886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T19:54:28.4882662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T19:54:29.4882078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T19:54:30.4890252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:54:31.4890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T19:54:32.4885698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:54:33.4886924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T19:54:34.4881960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:54:35.4883916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:54:36.4888286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T19:54:37.4889015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T19:54:38.4886740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T19:54:39.4885604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T19:54:40.4881799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T19:54:41.4883233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:54:42.4880707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:54:43.4885932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T19:54:44.4890996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T19:54:45.4884205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:54:46.4882930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T19:54:47.4885017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T19:54:48.4881352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T19:54:49.4890398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T19:54:50.4886274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:54:51.4886546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T19:54:52.4849115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:54:53.4883774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:54:54.4889781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T19:54:55.4888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:54:56.4885195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:54:57.4888629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T19:54:58.4884523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T19:54:59.4886637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T19:55:00.4902166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T19:55:01.4891586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T19:55:02.4886308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T19:55:03.4887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T19:55:04.4881745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T19:55:05.4883471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T19:55:06.4889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:55:07.4888599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T19:55:08.4884856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T19:55:09.4890976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T19:55:10.4884650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T19:55:11.4886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:55:12.4881890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:55:13.4880033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T19:55:14.4887836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T19:55:15.4889167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T19:55:16.4883308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T19:55:17.4882159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T19:55:18.4887680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T19:55:19.4888853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T19:55:20.4885326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T19:55:21.4883443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T19:55:22.4891468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:55:23.4889794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:55:24.4886175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:55:25.4885305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:55:26.4881221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T19:55:27.4884799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T19:55:28.4888962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T19:55:29.4890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T19:55:30.4884892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T19:55:31.4888192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T19:55:32.4882840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T19:55:33.4881861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T19:55:34.4888659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T19:55:35.4887284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:55:36.4884663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:55:37.4884288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T19:55:38.4890959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:55:39.4890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T19:55:40.4886503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T19:55:41.4885399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T19:55:42.4892336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T19:55:43.4883594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T19:55:44.4888608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T19:55:45.4896738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T19:55:46.4884745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T19:55:47.4887421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T19:55:48.4880686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T19:55:49.4887512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T19:55:50.4883211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T19:55:51.4883804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T19:55:52.4888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T19:55:53.4881630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T19:55:54.4886903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T19:55:55.4889436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T19:55:56.4884753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T19:55:57.4946716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T19:55:58.4890166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T19:55:59.4965808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:56:00.4885361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T19:56:01.4887201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T19:56:02.4885520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T19:56:03.4885506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T19:56:04.4881455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T19:56:05.4883480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T19:56:06.4888524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:56:07.4888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:56:08.4887218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:56:09.4890077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T19:56:10.4886062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T19:56:11.4887235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T19:56:12.4883484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T19:56:13.4884338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T19:56:14.4888290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T19:56:15.4886789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T19:56:16.4881798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:56:17.4882061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:56:18.4888329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T19:56:19.4890810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T19:56:20.4886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T19:56:21.4884724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T19:56:22.4890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T19:56:23.4882051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T19:56:24.4888004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T19:56:25.4889399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:56:26.4884403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:56:27.4883653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T19:56:28.4889618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T19:56:29.4883056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T19:56:30.4888653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T19:56:31.4883103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T19:56:32.4888919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T19:56:33.4882655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T19:56:34.4889268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T19:56:35.4923713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T19:56:36.4884500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:56:37.4886869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:56:38.4881890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T19:56:39.4881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T19:56:40.4884690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T19:56:41.4884652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T19:56:42.4890555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T19:56:43.4887565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T19:56:44.4883577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T19:56:45.4884247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T19:56:46.4889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T19:56:47.4884269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T19:56:48.4905733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T19:56:49.4890326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T19:56:50.4887611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T19:56:51.4889164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T19:56:52.4884862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T19:56:53.4888116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T19:56:54.4883992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T19:56:55.4883106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:56:56.4888496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T19:56:57.4888697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:56:58.4886755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T19:56:59.4887344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T19:57:00.4884073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T19:57:01.4883350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T19:57:02.4890283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T19:57:03.4881921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T19:57:04.4890849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T19:57:05.4888815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T19:57:06.4885747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T19:57:07.4886832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T19:57:08.4881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T19:57:09.4883036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T19:57:10.4888382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T19:57:11.4888142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T19:57:12.4882573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:57:13.4884581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:57:14.4890846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T19:57:15.4891140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T19:57:16.4885987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T19:57:17.4887529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T19:57:18.4881596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T19:57:19.4946789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T19:57:20.4888139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T19:57:21.4891869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:57:22.4886145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T19:57:23.4916766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T19:57:24.4884758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T19:57:25.4884844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:57:26.4892314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T19:57:27.4891274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:57:28.4890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T19:57:29.4889613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T19:57:30.4885140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T19:57:31.4887427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:57:32.4883456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T19:57:33.4886145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T19:57:34.4889682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:57:35.4881765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T19:57:36.4888935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T19:57:37.4886885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T19:57:38.4883575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:57:39.4885284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T19:57:40.4882462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T19:57:41.4883902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T19:57:42.4889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T19:57:43.4889641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:57:44.4886639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T19:57:45.4883797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:57:46.4889639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:57:47.4888992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:57:48.4885372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T19:57:49.4886957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T19:57:50.4883735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T19:57:51.4885023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T19:57:52.4881123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T19:57:53.4883519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T19:57:54.4890129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T19:57:55.4880957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T19:57:56.4889174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T19:57:57.4881267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:57:58.4887578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T19:57:59.4887139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T19:58:00.4883836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T19:58:01.4883933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T19:58:02.4891379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T19:58:03.4885181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T19:58:04.4889593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T19:58:05.4891201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T19:58:06.4886887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:58:07.4886916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T19:58:08.4882819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T19:58:09.4883546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T19:58:10.4889442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T19:58:11.4890173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T19:58:12.4885108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T19:58:13.4884219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T19:58:14.4890679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T19:58:15.4881763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:58:16.4887231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T19:58:17.4886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T19:58:18.4882756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T19:58:19.4882840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T19:58:20.4890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T19:58:21.4890134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T19:58:22.4889081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:58:23.4889496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:58:24.4885493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T19:58:25.4887561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T19:58:26.4906446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T19:58:27.4889037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T19:58:28.4886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T19:58:29.4887337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T19:58:30.4883629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T19:58:31.4886416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T19:58:32.4881766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T19:58:33.4883908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T19:58:34.4882391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T19:58:35.4884612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:58:36.4890028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T19:58:37.4884579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:58:38.4882286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T19:58:39.4885037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T19:58:40.4890966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T19:58:41.4881557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T19:58:42.4887750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T19:58:43.4888448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T19:58:44.4883965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T19:58:45.4883799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T19:58:46.4889509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T19:58:47.4890923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T19:58:48.4887860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T19:58:49.4889082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T19:58:50.4884482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T19:58:51.4886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T19:58:52.4882006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:58:53.4883227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T19:58:54.4889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T19:58:55.4890591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T19:58:56.4886150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T19:58:57.4884963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T19:58:58.4883016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T19:58:59.4881793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T19:59:00.4889221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T19:59:01.4889480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T19:59:02.4885526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T19:59:03.4886800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T19:59:04.4887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T19:59:05.4887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T19:59:06.4885156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T19:59:07.4883937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T19:59:08.4891581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T19:59:09.4881745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T19:59:10.4949292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T19:59:11.4888156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T19:59:12.4884024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T19:59:13.4885324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T19:59:14.4914740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T19:59:15.4881743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T19:59:16.4888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T19:59:17.4889506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T19:59:18.4886155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:59:19.4885918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T19:59:20.4883157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T19:59:21.4884591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T19:59:22.4889706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T19:59:23.4881685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T19:59:24.4887458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T19:59:25.4887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T19:59:26.4883614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:59:27.4883433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:59:28.4890809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T19:59:29.4882458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T19:59:30.4886504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T19:59:31.4888064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T19:59:32.4891242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T19:59:33.4883119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T19:59:34.4887597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T19:59:35.4882829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T19:59:36.4887525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T19:59:37.4888407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T19:59:38.4884562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T19:59:39.4884465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T19:59:40.4888205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T19:59:41.4892545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T19:59:42.4888390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T19:59:43.4886411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T19:59:44.4884294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T19:59:45.4884632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T19:59:46.4890366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T19:59:47.4885062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T19:59:48.4886184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T19:59:49.4887332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T19:59:50.4882839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T19:59:51.4883876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T19:59:52.4890148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T19:59:53.4889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T19:59:54.4885009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T19:59:55.4887485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T19:59:56.4881909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T19:59:57.4883536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T19:59:58.4890631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T19:59:59.4891053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T20:00:00.4885722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T20:00:01.4887355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T20:00:02.4881705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T20:00:03.4881597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T20:00:04.4890157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T20:00:05.4884532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T20:00:06.4890659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T20:00:07.4883275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T20:00:08.4887547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T20:00:09.4888283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-01T20:00:10.4886995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T20:00:11.4887656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T20:00:12.4884478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T20:00:13.4886784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T20:00:14.4882510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:00:15.4882689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:00:16.4888376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T20:00:17.4889274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T20:00:18.4885067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T20:00:19.4888835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T20:00:20.4885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-01T20:00:21.4886795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T20:00:22.4882657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T20:00:23.4886509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T20:00:24.4882056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T20:00:25.4886272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T20:00:26.4891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:00:27.4884600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T20:00:28.4890540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T20:00:29.4882656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T20:00:30.4888565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-01T20:00:31.4888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T20:00:32.4884280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T20:00:33.4886751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T20:00:34.4924797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T20:00:35.4888719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:00:36.4883354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T20:00:37.4886398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T20:00:38.4881486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T20:00:39.4885379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T20:00:40.4882173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T20:00:41.4884547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T20:00:42.4952470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T20:00:43.4891839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T20:00:44.4886789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T20:00:45.4889866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T20:00:46.4885766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T20:00:47.4887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T20:00:48.4882880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T20:00:49.4886215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T20:00:50.4883520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T20:00:51.4881532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T20:00:52.4888794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:00:53.4888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T20:00:54.4883910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:00:55.4880473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:00:56.4886781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T20:00:57.4880422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T20:00:58.4886715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T20:00:59.4889530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T20:01:00.4884586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T20:01:01.4884106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T20:01:02.4890396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T20:01:03.4881477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:01:04.4886820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T20:01:05.4888483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:01:06.4884952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:01:07.4887466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:01:08.4883153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:01:09.4883752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:01:10.4889266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:01:11.4890376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T20:01:12.4923526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T20:01:13.4887144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T20:01:14.4884988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T20:01:15.4884471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:01:16.4889769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:01:17.4892163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:01:18.4886625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:01:19.4886766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T20:01:20.4883547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:01:21.4884336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T20:01:22.4890881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T20:01:23.4880962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T20:01:24.4887758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:01:25.4889059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:01:26.4884183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:01:27.4886544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:01:28.4887974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:01:29.4887347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:01:30.4883423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:01:31.4886421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:01:32.4881889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T20:01:33.4884717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T20:01:34.4888453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T20:01:35.4891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:01:36.4883731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:01:37.4885952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:01:38.4881159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:01:39.4882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:01:40.4889831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:01:41.4880957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:01:42.4886092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:01:43.4888352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T20:01:44.4883867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T20:01:45.4881604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T20:01:46.4888956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T20:01:47.4889498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:01:48.4889074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:01:49.4883628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:01:50.4891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T20:01:51.4885721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:01:52.4890054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T20:01:53.4889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T20:01:54.4887485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:01:55.4889554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T20:01:56.4886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:01:57.4887768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:01:58.4882457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:01:59.4882948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:02:00.4889921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:02:01.4888945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:02:02.4887631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:02:03.4883066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:02:04.4887638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:02:05.4889515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:02:06.4883834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T20:02:07.4887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:02:08.4883451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:02:09.4884069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:02:10.4891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:02:11.4890340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:02:12.4886513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T20:02:13.4887446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T20:02:14.4883386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T20:02:15.4883274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:02:16.4888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T20:02:17.4891427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:02:18.4885912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:02:19.4886532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:02:20.4882242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:02:21.4889157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:02:22.4886737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:02:23.4886843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:02:24.4881599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:02:25.4883518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:02:26.4888436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:02:27.4888679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:02:28.4885109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:02:29.4883557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:02:30.4889645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:02:31.4890092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:02:32.4897368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:02:33.4887608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:02:34.4879384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:02:35.4885585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:02:36.4881557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:02:37.4881658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:02:38.4887852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:02:39.4887538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:02:40.4884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:02:41.4884237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:02:42.4890146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:02:43.4890728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T20:02:44.4887052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:02:45.4887502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:02:46.4883285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:02:47.4882892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:02:48.4890879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:02:49.4890026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:02:50.4885103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:02:51.4885095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:02:52.4880621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:02:53.4882384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:02:54.4887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:02:55.4888444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:02:56.4884704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:02:57.4883801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:02:58.4890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:02:59.4888985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:03:00.4886043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:03:01.4886233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:03:02.4881823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:03:03.4883534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:03:04.4887724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:03:05.4884172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:03:06.4885768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:03:07.4885934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T20:03:08.4881537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:03:09.4881857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T20:03:10.4887683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:03:11.4888364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:03:12.4887556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:03:13.4882195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:03:14.4889331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:03:15.4891748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:03:16.4886738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:03:17.4888450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:03:18.4885675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:03:19.4885333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:03:20.4882594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:03:21.4886062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:03:22.4890531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:03:23.4881158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:03:24.4887968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:03:25.4890097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:03:26.4886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:03:27.4885699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:03:28.4882612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:03:29.4882540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:03:30.4888695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:03:31.4891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:03:32.4885896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:03:33.4880624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:03:34.4887284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:03:35.4888262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:03:36.4883563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T20:03:37.4886689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:03:38.4882878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:03:39.4883312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:03:40.4889011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:03:41.4889493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:03:42.4885236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:03:43.4886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:03:44.4883959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:03:45.4883693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:03:46.4891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T20:03:47.4890528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:03:48.4885548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:03:49.4886957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:03:50.4887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:03:51.4888450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:03:52.4884690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:03:53.4884622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:03:54.4933781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:03:55.4882340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:03:56.4887301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:03:57.4889424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:03:58.4884115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:03:59.4885073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:04:00.4880992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:04:01.4881793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:04:02.4887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:04:03.4888623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:04:04.4884569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:04:05.4886194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:04:06.4881411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:04:07.4883443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:04:08.4888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:04:09.4888697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:04:10.4884398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:04:11.4885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:04:12.4881540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T20:04:13.4882839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T20:04:14.4890159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T20:04:15.4890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:04:16.4888831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:04:17.4889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:04:18.4886838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:04:19.4883233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:04:20.4885164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:04:21.4891671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:04:22.4892521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:04:23.4886674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:04:24.4885208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:04:25.4882133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:04:26.4881145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:04:27.4887628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:04:28.4887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:04:29.4882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:04:30.4881968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T20:04:31.4888558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:04:32.4888246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T20:04:33.4882464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:04:34.4883588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:04:35.4888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:04:36.4889207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:04:37.4889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:04:38.4890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:04:39.4886398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:04:40.4887720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:04:41.4885066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:04:42.4884370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T20:04:43.4889742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T20:04:44.4891142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:04:45.4886328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:04:46.4888833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:04:47.4883183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:04:48.4885510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:04:49.4917219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:04:50.4881820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:04:51.4887095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:04:52.4888600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:04:53.4885083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:04:54.4886034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:04:55.4905221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:04:56.4882652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:04:57.4887640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:04:58.4887456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:04:59.4884943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:05:00.4884312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:05:01.4889838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:05:02.4881498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:05:03.4886808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:05:04.4888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:05:05.4881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:05:06.4883909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:05:07.4889919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:05:08.4892156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:05:09.4888275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:05:10.4887416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:05:11.4882469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:05:12.4884887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:05:13.4883090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:05:14.4887094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:05:15.4881481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:05:16.4882375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:05:17.4887058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:05:18.4888861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:05:19.4889827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:05:20.4891403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:05:21.4886709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:05:22.4886006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:05:23.4882802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:05:24.4882333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:05:25.4887691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:05:26.4887552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:05:27.4883691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:05:28.4881945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:05:29.4888452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:05:30.4887965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:05:31.4882525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:05:32.4883202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:05:33.4888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:05:34.4888853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:05:35.4887837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:05:36.4888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:05:37.4885139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:05:38.4887146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:05:39.4881239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:05:40.4887833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:05:41.4884382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T20:05:42.4853873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:05:43.4885444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:05:44.4885871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:05:45.4884531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:05:46.4884447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:05:47.4892116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:05:48.4880851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:05:49.4886767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:05:50.4887770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:05:51.4883968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:05:52.4885782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:05:53.4881496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:05:54.4882558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:05:55.4890088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:05:56.4888897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:05:57.4885486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:05:58.4885145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:05:59.4881417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:06:00.4882137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:06:01.4883917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:06:02.4886559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:06:03.4881279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:06:04.4884396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:06:05.4887998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:06:06.4888703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:06:07.4887809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:06:08.4885908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:06:09.4882030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:06:10.4882136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:06:11.4887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:06:12.4888011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:06:13.4884384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:06:14.4883777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:06:15.4889534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:06:16.4883393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:06:17.4888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:06:18.4888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:06:19.4885252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:06:20.4884175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:06:21.4892651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T20:06:22.4881100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T20:06:23.4889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T20:06:24.4889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T20:06:25.4885771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T20:06:26.4885281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:06:27.4881271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T20:06:28.4884287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:06:29.4889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:06:30.4890185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:06:31.4885481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:06:32.4884611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:06:33.4883454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:06:34.4887518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T20:06:35.4885247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T20:06:36.4884261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T20:06:37.4881572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:06:38.4885054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T20:06:39.4889554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:06:40.4881514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:06:41.4886698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:06:42.4886915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:06:43.4882994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:06:44.4885015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:06:45.4882111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:06:46.4881660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:06:47.4887479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:06:48.4889120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:06:49.4884360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T20:06:50.4883708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T20:06:51.4889632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T20:06:52.4890963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T20:06:53.4887436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:06:54.4886675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:06:55.4883525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:06:56.4884327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:06:57.4890309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:06:58.4888391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:06:59.4884542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:07:00.4885858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:07:01.4887183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:07:02.4887728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:07:03.4885852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:07:04.4885614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T20:07:05.4883078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T20:07:06.4881862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T20:07:07.4888633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:07:08.4887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:07:09.4883056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:07:10.4884412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T20:07:11.4890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T20:07:12.4891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:07:13.4888278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:07:14.4886122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:07:15.4882029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T20:07:16.4882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T20:07:17.4887806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T20:07:18.4888250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T20:07:19.4890000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T20:07:20.4889820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T20:07:21.4885939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T20:07:22.4892037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:07:23.4885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:07:24.4923985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:07:25.4881463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:07:26.4881558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:07:27.4887266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T20:07:28.4886823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T20:07:29.4884471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:07:30.4886014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:07:31.4881290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T20:07:32.4881848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T20:07:33.4887171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T20:07:34.4889491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T20:07:35.4884712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T20:07:36.4884355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T20:07:37.4890342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T20:07:38.4881630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:07:39.4866680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:07:40.4889860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:07:41.4885464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:07:42.4885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:07:43.4881390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:07:44.4881426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:07:45.4887460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:07:46.4887470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:07:47.4884921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:07:48.4883842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T20:07:49.4883600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T20:07:50.4886390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T20:07:51.4882455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:07:52.4883730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:07:53.4890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:07:54.4956991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:07:55.4890123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:07:56.4891612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:07:57.4887465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:07:58.4887791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:07:59.4886595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:08:00.4888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T20:08:01.4890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T20:08:02.4890561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T20:08:03.4886717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T20:08:04.4887267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T20:08:05.4881801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:08:06.4883715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:08:07.4890083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:08:08.4889469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:08:09.4886230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:08:10.4886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:08:11.4885933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:08:12.4884108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T20:08:13.4890292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T20:08:14.4885796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T20:08:15.4890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T20:08:16.4880513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T20:08:17.4888352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T20:08:18.4888481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:08:19.4884680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:08:20.4883711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:08:21.4886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:08:22.4887107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:08:23.4883071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:08:24.4883668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:08:25.4882635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:08:26.4884251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T20:08:27.4890306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T20:08:28.4889750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T20:08:29.4885865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T20:08:30.4888337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T20:08:31.4882789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T20:08:32.4885557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T20:08:33.4882970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:08:34.4884364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:08:35.4888973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T20:08:36.4888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T20:08:37.4886692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:08:38.4886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:08:39.4880752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:08:40.4890157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T20:08:41.4887341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T20:08:42.4885448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T20:08:43.4882194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T20:08:44.4882827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T20:08:45.4888008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T20:08:46.4887497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T20:08:47.4884814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:08:48.4883994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:08:49.4891307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:08:50.4883143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:08:51.4887014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:08:52.4888087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:08:53.4885140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:08:54.4884719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T20:08:55.4884400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:08:56.4886319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T20:08:57.4890981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T20:08:58.4891870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T20:08:59.4885598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T20:09:00.4886566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T20:09:01.4882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T20:09:02.4885132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:09:03.4884989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:09:04.4886133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:09:05.4890604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T20:09:06.4882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:09:07.4887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:09:08.4886892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T20:09:09.4882919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T20:09:10.4884583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T20:09:11.4890404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T20:09:12.4888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-01T20:09:13.4887062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T20:09:14.4886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T20:09:15.4882547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:09:16.4885934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:09:17.4890283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:09:18.4883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:09:19.4887320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:09:20.4882833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:09:21.4881433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T20:09:22.4887842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T20:09:23.4882749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T20:09:24.4882245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T20:09:25.4890268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T20:09:26.4890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T20:09:27.4887460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T20:09:28.4888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T20:09:29.4887272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:09:30.4886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:09:31.4884083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:09:32.4883937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:09:33.4891048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:09:34.4889758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T20:09:35.4886599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T20:09:36.4887511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:09:37.4884480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T20:09:38.4884358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T20:09:39.4889372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T20:09:40.4889542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:09:41.4886933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T20:09:42.4886136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:09:43.4881860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:09:44.4884424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:09:45.4890719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:09:46.4891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:09:47.4881738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:09:48.4884126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:09:49.4888505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:09:50.4889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:09:51.4886820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:09:52.4887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T20:09:53.4884301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T20:09:54.4886647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T20:09:55.4882319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:09:56.4881745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:09:57.4887985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:09:58.4888253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:09:59.4885530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:10:00.4884387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:10:01.4883266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:10:02.4883405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:10:03.4889549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:10:04.4890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:10:05.4887612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T20:10:06.4887764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T20:10:07.4883641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T20:10:08.4885066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T20:10:09.4879605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:10:10.4885110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:10:11.4884387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:10:12.4884292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:10:13.4890121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:10:14.4881957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:10:15.4889303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:10:16.4887878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:10:17.4885388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T20:10:18.4886755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T20:10:19.4882518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T20:10:20.4881097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T20:10:21.4887227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:10:22.4887182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:10:23.4883141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:10:24.4883853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:10:25.4890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:10:26.4890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:10:27.4887556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:10:28.4888268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:10:29.4888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:10:30.4889712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T20:10:31.4886143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T20:10:32.4886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T20:10:33.4883676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T20:10:34.4883874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:10:35.4889058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T20:10:36.4882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:10:37.4890866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:10:38.4881404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:10:39.4888997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:10:40.4883689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:10:41.4882614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:10:42.4882218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T20:10:43.4887030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-01T20:10:44.4887855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T20:10:45.4883777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T20:10:46.4885424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T20:10:47.4883565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T20:10:48.4884039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T20:10:49.4884779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T20:10:50.4886887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:10:51.4882236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:10:52.4885679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:10:53.4884043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:10:54.4885931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T20:10:55.4883335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T20:10:56.4881658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-01T20:10:57.4887591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T20:10:58.4889035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T20:10:59.4885266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T20:11:00.4887588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:11:01.4882187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:11:02.4883263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:11:03.4889066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:11:04.4890506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:11:05.4885632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:11:06.4885421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T20:11:07.4880955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T20:11:08.4883279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-01T20:11:09.4888859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T20:11:10.4880606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T20:11:11.4886432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T20:11:12.4888268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T20:11:13.4882291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T20:11:14.4882208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:11:15.4887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:11:16.4888732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T20:11:17.4885106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:11:18.4884924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T20:11:19.4881402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:11:20.4880434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:11:21.4886826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T20:11:22.4886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:11:23.4884002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T20:11:24.4884578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T20:11:25.4888949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T20:11:26.4888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T20:11:27.4885326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T20:11:28.4886815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:11:29.4882537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:11:30.4882947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:11:31.4890203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:11:32.4881876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:11:33.4887577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:11:34.4885354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T20:11:35.4889017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T20:11:36.4886773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T20:11:37.4882465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T20:11:38.4882210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T20:11:39.4888875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:11:40.4887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:11:41.4884875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:11:42.4887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:11:43.4882940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:11:44.4883635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:11:45.4889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:11:46.4881838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T20:11:47.4887690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:11:48.4885037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T20:11:49.4890124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:11:50.4883007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:11:51.4889505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:11:52.4889726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:11:53.4887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T20:11:54.4889125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T20:11:55.4882031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T20:11:56.4885584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:11:57.4882115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:11:58.4881792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:11:59.4888920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:12:00.4890398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:12:01.4887806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:12:02.4886857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:12:03.4882779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:12:04.4881887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:12:05.4909706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T20:12:06.4880597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T20:12:07.4887370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T20:12:08.4886794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T20:12:09.4885744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:12:10.4884921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:12:11.4880228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T20:12:12.4881805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:12:13.4887330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:12:14.4886775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:12:15.4883928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:12:16.4882152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:12:17.4888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:12:18.4888904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:12:19.4882743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T20:12:20.4883147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T20:12:21.4923595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T20:12:22.4888437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:12:23.4884403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:12:24.4883643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:12:25.4889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T20:12:26.4890306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T20:12:27.4886268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:12:28.4885559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:12:29.4881326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:12:30.4881409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:12:31.4887512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T20:12:32.4888723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:12:33.4883541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:12:34.4884343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:12:35.4892107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:12:36.4886430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:12:37.4884410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:12:38.4883369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:12:39.4889548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:12:40.4889904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:12:41.4885344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:12:42.4887466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:12:43.4883005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:12:44.4883861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:12:45.4889936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T20:12:46.4891317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:12:47.4887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:12:48.4887488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:12:49.4884541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T20:12:50.4884105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:12:51.4889862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:12:52.4880561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:12:53.4886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:12:54.4887901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:12:55.4885066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:12:56.4898678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:12:57.4890122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:12:58.4888158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:12:59.4885947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T20:13:00.4885497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T20:13:01.4883261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:13:02.4884263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:13:03.4890466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:13:04.4890508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:13:05.4880729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:13:06.4882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:13:07.4886652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:13:08.4890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:13:09.4886065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T20:13:10.4884323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T20:13:11.4888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-01T20:13:12.4890708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T20:13:13.4885643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T20:13:14.4886351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:13:15.4882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:13:16.4883048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:13:17.4888932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T20:13:18.4887936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:13:19.4883894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:13:20.4885926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T20:13:21.4882497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T20:13:22.4882127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T20:13:23.4887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T20:13:24.4890539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T20:13:25.4886382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T20:13:26.4885439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:13:27.4880739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:13:28.4889260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:13:29.4883450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:13:30.4884787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:13:31.4885614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:13:32.4884696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:13:33.4890304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:13:34.4885098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:13:35.4880998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:13:36.4882121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:13:37.4890686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T20:13:38.4890934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:13:39.4887778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:13:40.4889112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:13:41.4885793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:13:42.4886926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:13:43.4880294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T20:13:44.4887429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T20:13:45.4884524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:13:46.4886100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:13:47.4930824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:13:48.4889301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:13:49.4884475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:13:50.4887117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:13:51.4882785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T20:13:52.4885833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T20:13:53.4889064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T20:13:54.4880167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T20:13:55.4891138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:13:56.4890432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:13:57.4887782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T20:13:58.4887510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:13:59.4884602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:14:00.4885097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:14:01.4882226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:14:02.4882150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T20:14:03.4887363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T20:14:04.4888323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T20:14:05.4882294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:14:06.4883923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:14:07.4889550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:14:08.4889651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:14:09.4885645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:14:10.4886192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:14:11.4882483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:14:12.4885482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:14:13.4916709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:14:14.4883588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:14:15.4888611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:14:16.4968728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:14:17.4884828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:14:18.4885275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:14:19.4890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T20:14:20.4882066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:14:21.4888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T20:14:22.4888676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:14:23.4884998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:14:24.4888917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T20:14:25.4883296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:14:26.4883336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:14:27.4889312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T20:14:28.4887929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:14:29.4915071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:14:30.4884449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:14:31.4890230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:14:32.4891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:14:33.4885891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:14:34.4891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:14:35.4889233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:14:36.4888645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:14:37.4883829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T20:14:38.4885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:14:39.4883298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:14:40.4881062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:14:41.4888785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:14:42.4887667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T20:14:43.4883730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:14:44.4884195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:14:45.4891733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:14:46.4883182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:14:47.4890382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:14:48.4890147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:14:49.4884978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:14:50.4887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:14:51.4884872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:14:52.4883195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:14:53.4882080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:14:54.4883111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:14:55.4888547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:14:56.4887019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:14:57.4883007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:14:58.4884231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:14:59.4889169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:15:00.4889583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:15:01.4885172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T20:15:02.4886205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:15:03.4881494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T20:15:04.4921183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:15:05.4888651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:15:06.4889159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:15:07.4885185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:15:08.4885218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:15:09.4881920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:15:10.4886450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T20:15:11.4882640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:15:12.4884457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:15:13.4890442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:15:14.4885816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:15:15.4880383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:15:16.4882144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:15:17.4888285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:15:18.4890237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:15:19.4884020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T20:15:20.4885855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T20:15:21.4891334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T20:15:22.4880457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:15:23.4889990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:15:24.4879788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:15:25.4888532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:15:26.4880851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:15:27.4886992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:15:28.4886910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T20:15:29.4883927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T20:15:30.4883951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:15:31.4890464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:15:32.4881595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T20:15:33.4888290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:15:34.4888633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T20:15:35.4884536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:15:36.4885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:15:37.4913814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:15:38.4884965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:15:39.4882060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:15:40.4881662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T20:15:41.4886922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:15:42.4886821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T20:15:43.4882606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T20:15:44.4882049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T20:15:45.4888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:15:46.4889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:15:47.4883242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:15:48.4882859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:15:49.4888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T20:15:50.4926527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T20:15:51.4885879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T20:15:52.4883869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T20:15:53.4886809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:15:54.4885908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:15:55.4881673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T20:15:56.4880645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:15:57.4887602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:15:58.4889195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T20:15:59.4885362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T20:16:00.4884511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T20:16:01.4883460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T20:16:02.4881845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T20:16:03.4887148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:16:04.4886751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:16:05.4881302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:16:06.4944882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:16:07.4887758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:16:08.4887532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:16:09.4884978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T20:16:10.4884368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T20:16:11.4891356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T20:16:12.4889840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:16:13.4887182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T20:16:14.4886571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:16:15.4881714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:16:16.4881407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:16:17.4888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:16:18.4887518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:16:19.4881894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:16:20.4880871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:16:21.4887126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T20:16:22.4886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T20:16:23.4883281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T20:16:24.4883093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:16:25.4888768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:16:26.4891054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:16:27.4884581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:16:28.4884848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:16:29.4881123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:16:30.4879737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T20:16:31.4887096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T20:16:32.4887212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:16:33.4881738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:16:34.4880742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:16:35.4880047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:16:36.4891650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:16:37.4885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:16:38.4885809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:16:39.4889677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:16:40.4885128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T20:16:41.4881024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T20:16:42.4881560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:16:43.4887877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T20:16:44.4887608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T20:16:45.4882416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T20:16:46.4882394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:16:47.4888554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:16:48.4889036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:16:49.4883895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:16:50.4887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:16:51.4889703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T20:16:52.4889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T20:16:53.4884518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T20:16:54.4883280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:16:55.4889790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T20:16:56.4891042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:16:57.4885677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T20:16:58.4886109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:16:59.4881555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T20:17:00.4891243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T20:17:01.4886147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:17:02.4887235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:17:03.4882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:17:04.4884633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:17:05.4890992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:17:06.4881920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T20:17:07.4886590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:17:08.4891107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:17:09.4886287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T20:17:10.4884395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T20:17:11.4881114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:17:12.4882371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T20:17:13.4888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T20:17:14.4887583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:17:15.4885270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T20:17:16.4883058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T20:17:17.4890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:17:18.4888204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:17:19.4884582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:17:20.4883980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:17:21.4884286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:17:22.4883800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T20:17:23.4890247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T20:17:24.4889324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T20:17:25.4885580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T20:17:26.4886098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T20:17:27.4890722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:17:28.4890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:17:29.4888329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:17:30.4887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:17:31.4889905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:17:32.4889969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:17:33.4888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:17:34.4889340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:17:35.4884860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:17:36.4886293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T20:17:37.4883592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T20:17:38.4885128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:17:39.4891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:17:40.4891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:17:41.4887319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:17:42.4887985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:17:43.4883592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:17:44.4883623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:17:45.4941219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:17:46.4883032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:17:47.4889364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:17:48.4890785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T20:17:49.4887330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:17:50.4886248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T20:17:51.4881269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T20:17:52.4881609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T20:17:53.4886705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T20:17:54.4887243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:17:55.4885781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:17:56.4885781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:17:57.4890596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:17:58.4881631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:17:59.4888147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:18:00.4888262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:18:01.4883366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:18:02.4886090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T20:18:03.4880039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T20:18:04.4881619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T20:18:05.4879863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T20:18:06.4881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T20:18:07.4889518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T20:18:08.4946380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T20:18:09.4883472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:18:10.4881135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:18:11.4887836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:18:12.4887735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:18:13.4885551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:18:14.4884355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:18:15.4889217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:18:16.4887983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T20:18:17.4884477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T20:18:18.4885368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:18:19.4891894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:18:20.4884605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:18:21.4889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:18:22.4889868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T20:18:23.4884339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:18:24.4945925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T20:18:25.4885561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T20:18:26.4886339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T20:18:27.4890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:18:28.4889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:18:29.4888525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:18:30.4880079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:18:31.4886814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:18:32.4922761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:18:33.4882034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:18:34.4883277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:18:35.4888804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T20:18:36.4887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T20:18:37.4884606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T20:18:38.4883456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T20:18:39.4888382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T20:18:40.4881043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:18:41.4886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:18:42.4885591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:18:43.4882274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:18:44.4881998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:18:45.4888254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:18:46.4887017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:18:47.4881803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:18:48.4881796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T20:18:49.4889869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T20:18:50.4887612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:18:51.4884369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:18:52.4885054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:18:53.4880895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:18:54.4885457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:18:55.4890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:18:56.4883565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:18:57.4889463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:18:58.4889634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:18:59.4885128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:19:00.4885845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:19:01.4880648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T20:19:02.4881937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:19:03.4888185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:19:04.4888633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:19:05.4882601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:19:06.4883442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T20:19:07.4888476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T20:19:08.4889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:19:09.4884768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:19:10.4889661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:19:11.4885543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T20:19:12.4885570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:19:13.4885670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:19:14.4885505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:19:15.4885754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:19:16.4886784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T20:19:17.4882792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:19:18.4883318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:19:19.4890052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T20:19:20.4888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T20:19:21.4888960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T20:19:22.4888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T20:19:23.4883777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:19:24.4884861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:19:25.4892593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:19:26.4889947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:19:27.4887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:19:28.4886008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:19:29.4882540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T20:19:30.4910762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:19:31.4888263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T20:19:32.4888229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:19:33.4938813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T20:19:34.4883138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T20:19:35.4889197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:19:36.4888268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:19:37.4883859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:19:38.4883163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:19:39.4886159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:19:40.4888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:19:41.4881618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T20:19:42.4885124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T20:19:43.4889384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T20:19:44.4888703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T20:19:45.4885502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:19:46.4890244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:19:47.4884838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:19:48.4885401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:19:49.4891378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T20:19:50.4890464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:19:51.4887828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:19:52.4888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:19:53.4885005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:19:54.4885072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T20:19:55.4881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:19:56.4882666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:19:57.4890324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:19:58.4889403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:19:59.4885002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:20:00.4886477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:20:01.4882379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:20:02.4882002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:20:03.4888673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:20:04.4889859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:20:05.4884840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T20:20:06.4886701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T20:20:07.4882837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T20:20:08.4880940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T20:20:09.4888057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T20:20:10.4883744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:20:11.4879886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:20:12.4882706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:20:13.4880388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:20:14.4882151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:20:15.4888580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:20:16.4889126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:20:17.4884544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T20:20:18.4886038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:20:19.4881822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T20:20:20.4882386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:20:21.4890148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T20:20:22.4889203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:20:23.4884603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:20:24.4886363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:20:25.4882724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T20:20:26.4880105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:20:27.4887932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:20:28.4887426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:20:29.4883802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:20:30.4884217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:20:31.4890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:20:32.4880758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:20:33.4887267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:20:34.4888781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:20:35.4886065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:20:36.4884895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T20:20:37.4881391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T20:20:38.4890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T20:20:39.4888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:20:40.4880804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T20:20:41.4888230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:20:42.4884774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:20:43.4881354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T20:20:44.4880490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:20:45.4888742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:20:46.4885317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:20:47.4881515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T20:20:48.4890357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:20:49.4886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T20:20:50.4885328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T20:20:51.4881233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T20:20:52.4889268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:20:53.4889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:20:54.4890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:20:55.4885514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:20:56.4884457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:20:57.4928406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:20:58.4889926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:20:59.4885516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:21:00.4885378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:21:01.4879959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:21:02.4890659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:21:03.4886972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:21:04.4885873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:21:05.4881430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:21:06.4882790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T20:21:07.4890130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:21:08.4881317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:21:09.4888916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:21:10.4888454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:21:11.4881926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:21:12.4881917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:21:13.4888354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:21:14.4888220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:21:15.4882481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:21:16.4883961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:21:17.4889202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:21:18.4888919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:21:19.4885462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:21:20.4884814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:21:21.4890643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:21:22.4882828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:21:23.4890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:21:24.4888928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:21:25.4885472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:21:26.4884257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:21:27.4890801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:21:28.4890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:21:29.4880721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T20:21:30.4880743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:21:31.4882968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:21:32.4881118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:21:33.4887403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:21:34.4923556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:21:35.4882364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:21:36.4883425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:21:37.4889681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T20:21:38.4888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:21:39.4885436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T20:21:40.4886253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:21:41.4881899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:21:42.4881562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:21:43.4889167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:21:44.4888259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:21:45.4882638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:21:46.4881195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:21:47.4954810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T20:21:48.4889813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T20:21:49.4883052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T20:21:50.4882552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:21:51.4887259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T20:21:52.4885963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T20:21:53.4881320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T20:21:54.4881715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:21:55.4889008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:21:56.4886224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:21:57.4882759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:21:58.4883355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:21:59.4880419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:22:00.4889552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:22:01.4886376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T20:22:02.4885051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T20:22:03.4880721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T20:22:04.4890001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:22:05.4887603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:22:06.4885057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T20:22:07.4881989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T20:22:08.4890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T20:22:09.4889842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T20:22:10.4887348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:22:11.4888338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:22:12.4886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:22:13.4882063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:22:14.4880758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:22:15.4888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T20:22:16.4887579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:22:17.4886672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T20:22:18.4883528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:22:19.4889898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T20:22:20.4881863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:22:21.4884744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:22:22.4885630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:22:23.4880700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:22:24.4882731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:22:25.4887400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:22:26.4889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:22:27.4880803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T20:22:28.4885187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T20:22:29.4895630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:22:30.4886119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:22:31.4882181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:22:32.4881819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:22:33.4889033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:22:34.4887605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:22:35.4882544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:22:36.4883681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:22:37.4882815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:22:38.4952800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:22:39.4881872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:22:40.4881327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T20:22:41.4886790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T20:22:42.4885811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T20:22:43.4883748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:22:44.4887341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:22:45.4881186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:22:46.4883130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:22:47.4888487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:22:48.4887609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:22:49.4884412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T20:22:50.4884574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T20:22:51.4911786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T20:22:52.4883237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T20:22:53.4887000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T20:22:54.4888214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:22:55.4885134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:22:56.4885403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:22:57.4880985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:22:58.4887732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T20:22:59.4884845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-01T20:23:00.4888666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T20:23:01.4884485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T20:23:02.4883901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T20:23:03.4890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T20:23:04.4881068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T20:23:05.4886657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:23:06.4886563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:23:07.4882628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T20:23:08.4882878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:23:09.4887141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:23:10.4888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T20:23:11.4882463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T20:23:12.4882625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T20:23:13.4888896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T20:23:14.4889537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T20:23:15.4885860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T20:23:16.4885995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:23:17.4885481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:23:18.4886857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:23:19.4881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:23:20.4881922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:23:21.4889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:23:22.4887373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:23:23.4884189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T20:23:24.4884931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T20:23:25.4888767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T20:23:26.4888696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T20:23:27.4883737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:23:28.4884589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:23:29.4889118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:23:30.4889443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:23:31.4885470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:23:32.4886360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T20:23:33.4881139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:23:34.4880403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:23:35.4887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:23:36.4886385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:23:37.4882619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:23:38.4911589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:23:39.4881829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:23:40.4881458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:23:41.4887545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:23:42.4887556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T20:23:43.4883211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:23:44.4884204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:23:45.4890445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:23:46.4889018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:23:47.4885311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:23:48.4884641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:23:49.4890033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:23:50.4889907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:23:51.4886185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:23:52.4886288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:23:53.4883142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:23:54.4880820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:23:55.4887768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:23:56.4886468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:23:57.4884219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:23:58.4886873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T20:23:59.4881529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T20:24:00.4939164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T20:24:01.4889173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T20:24:02.4888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:24:03.4884757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:24:04.4884519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T20:24:05.4890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T20:24:06.4882220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:24:07.4881896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:24:08.4882965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:24:09.4887427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:24:10.4909133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T20:24:11.4886433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:24:12.4886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:24:13.4882096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:24:14.4885880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:24:15.4885171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:24:16.4884972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T20:24:17.4890381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T20:24:18.4881095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T20:24:19.4887240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T20:24:20.4887174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T20:24:21.4884427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:24:22.4882363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:24:23.4890003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:24:24.4887169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:24:25.4884696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T20:24:26.4882870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:24:27.4890353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T20:24:28.4880746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T20:24:29.4887462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T20:24:30.4886790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T20:24:31.4883383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T20:24:32.4882997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:24:33.4888697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T20:24:34.4887458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T20:24:35.4883422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T20:24:36.4885632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T20:24:37.4890148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T20:24:38.4889122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T20:24:39.4885068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:24:40.4885264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:24:41.4884819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:24:42.4885137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T20:24:43.4891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T20:24:44.4889928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T20:24:45.4886590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:24:46.4886272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T20:24:47.4882316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T20:24:48.4882811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T20:24:49.4887608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:24:50.4888975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T20:24:51.4883859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:24:52.4885133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:24:53.4880928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:24:54.4883423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T20:24:55.4889533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:24:56.4888567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T20:24:57.4884795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T20:24:58.4885250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T20:24:59.4881987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T20:25:00.4884235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T20:25:01.4890723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T20:25:02.4881405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T20:25:03.4889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T20:25:04.4889600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:25:05.4886114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T20:25:06.4885238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:25:07.4881935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:25:08.4887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T20:25:09.4883692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T20:25:10.4884661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T20:25:11.4890289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T20:25:12.4889833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T20:25:13.4885644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T20:25:14.4885656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T20:25:15.4880167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T20:25:16.4888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T20:25:17.4890187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:25:18.4888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T20:25:19.4884639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T20:25:20.4882737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T20:25:21.4888918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T20:25:22.4888515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T20:25:23.4885744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T20:25:24.4884883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T20:25:25.4889881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T20:25:26.4888703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T20:25:27.4887344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T20:25:28.4886217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T20:25:29.4880570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T20:25:30.4889796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T20:25:31.4886816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T20:25:32.4886218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T20:25:33.4884021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T20:25:34.4884898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T20:25:35.4888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T20:25:36.4889337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T20:25:37.4884331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T20:25:38.4883895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T20:25:39.4890841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T20:25:40.4888748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T20:25:41.4885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T20:25:42.4884347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T20:25:43.4890564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T20:25:44.4889184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T20:25:45.4885499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T20:25:46.4889596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T20:25:47.4887269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T20:25:48.4884187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T20:25:49.4881626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T20:25:50.4890373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T20:25:51.4886251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T20:25:52.4891209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T20:25:53.4885816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T20:25:54.4889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:25:55.4885332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T20:25:56.4886020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T20:25:57.4880781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T20:25:58.4890153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:25:59.4887074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T20:26:00.4885915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T20:26:01.4882167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T20:26:02.4881303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T20:26:03.4887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T20:26:04.4887537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T20:26:05.4883634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T20:26:06.4882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T20:26:07.4889535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T20:26:08.4889962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T20:26:09.4886187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T20:26:10.4885776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T20:26:11.4882569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T20:26:12.5067398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T20:26:13.4887216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T20:26:14.4888122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T20:26:15.4887478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T20:26:16.4886114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T20:26:17.4881032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T20:26:18.4881971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T20:26:19.4889492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T20:26:20.4888758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T20:26:21.4881136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T20:26:22.4881028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T20:26:23.4887771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T20:26:24.4881695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T20:26:25.4889307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T20:26:26.4889147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T20:26:27.4885912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T20:26:28.4887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T20:26:29.4882918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T20:26:30.4883167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T20:26:31.4888625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T20:26:32.4889921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T20:26:33.4885237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T20:26:34.4886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T20:26:35.4884715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T20:26:36.4884333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T20:26:37.4882475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T20:26:38.4881212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:26:39.4887032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T20:26:40.4886028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T20:26:41.4882983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T20:26:42.4884978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T20:26:43.4880862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T20:26:44.4881508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T20:26:45.4888487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T20:26:46.4888064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T20:26:47.4884189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T20:26:48.4886469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T20:26:49.4980537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T20:26:50.4882626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T20:26:51.4887817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T20:26:52.4887943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T20:26:53.4884360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T20:26:54.4884396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T20:26:55.4889904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T20:26:56.4889434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T20:26:57.4886672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T20:26:58.4886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T20:26:59.4882581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-01T20:27:00.4884267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T20:27:01.4891173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T20:27:02.4889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T20:27:03.4885381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T20:27:04.4885713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:27:05.4881777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T20:27:06.4882095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T20:27:07.4887826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T20:27:08.4890474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T20:27:09.4885260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-01T20:27:10.4885772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T20:27:11.4980413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T20:27:12.4890558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-01T20:27:13.4886308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T20:27:14.4887915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T20:27:15.4881119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T20:27:16.4884023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T20:27:17.4889730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T20:27:18.4890245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T20:27:19.4890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T20:27:20.4883802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T20:27:21.4881853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-01T20:27:22.4884327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T20:27:23.4890607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T20:27:24.4883482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T20:27:25.4887938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-01T20:27:26.4888998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-01T20:27:27.4885701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-01T20:27:28.4889234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T20:27:29.4886320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T20:27:30.4885655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T20:27:31.4890645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T20:27:32.4891350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T20:27:33.4888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T20:27:34.4887931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T20:27:35.4882786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-01T20:27:36.4885473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T20:27:37.4889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T20:27:38.4916217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T20:27:39.4980934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T20:27:40.4887864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T20:27:41.4882787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T20:27:42.4884447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T20:27:43.4889293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-01T20:27:44.4889895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T20:27:45.4885416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-01T20:27:46.4885602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T20:27:47.4982377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T20:27:48.4904377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T20:27:49.4888715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-01T20:27:50.4888962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T20:27:51.4896701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T20:27:52.4886188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T20:27:53.4991198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T20:27:54.4982053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T20:27:55.4888771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:27:56.4888489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T20:27:57.4884859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T20:27:58.4886408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T20:27:59.4981248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T20:28:00.4982564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T20:28:01.4889136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T20:28:02.4982178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T20:28:03.4888999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:28:04.4890076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T20:28:05.4887086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:28:06.4887827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T20:28:07.4884023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T20:28:08.4884508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T20:28:09.4889337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:28:10.4991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T20:28:11.4886903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T20:28:12.4886539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T20:28:13.4886805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T20:28:14.4890013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T20:28:15.4883134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T20:28:16.4885385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T20:28:17.4983009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:28:18.4883722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:28:19.4890234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:28:20.4983391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:28:21.4889888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:28:22.4890410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:28:23.4888667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T20:28:24.4890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:28:25.4886796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T20:28:26.4886545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T20:28:27.4981461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:28:28.4883012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T20:28:29.4890335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:28:30.4885206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:28:31.4891752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:28:32.4890332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:28:33.4888029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:28:34.4885987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T20:28:35.4980834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T20:28:36.4990885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T20:28:37.4887064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T20:28:38.4886668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T20:28:39.4884658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T20:28:40.4982306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T20:28:41.4888153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:28:42.4888715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:28:43.4981668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:28:44.4981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:28:45.4888628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:28:46.4888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:28:47.4883779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:28:48.4885430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:28:49.4891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:28:50.4884703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T20:28:51.4891375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T20:28:52.4984419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T20:28:53.4889849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T20:28:54.4891169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T20:28:55.4888438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:28:56.4887030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:28:57.4983020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:28:58.4884447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:28:59.4890268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T20:29:00.4891646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T20:29:01.4887248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T20:29:02.4885576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T20:29:03.4980830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T20:29:04.4882940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:29:05.4889593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T20:29:06.4890921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T20:29:07.4886406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:29:08.4888063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:29:09.4886075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:29:10.4887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:29:11.4981970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:29:12.4982540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:29:13.4888465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:29:14.4890682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:29:15.4887277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T20:29:16.4886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:29:17.4883947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:29:18.4882520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:29:19.4888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:29:20.4891057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:29:21.4886922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:29:22.4886357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:29:23.4882727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:29:24.4885184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:29:25.4889786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:29:26.4980318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:29:27.4888210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:29:28.4887938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:29:29.4983863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:29:30.4984001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:29:31.4890719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:29:32.4891013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T20:29:33.4982828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:29:34.4982420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:29:35.4890521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:29:36.4890091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:29:37.4885552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:29:38.4983391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:29:39.4891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T20:29:40.4883476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:29:41.4889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:29:42.4887976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T20:29:43.4982651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:29:44.4982945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:29:45.4981693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:29:46.4980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:29:47.4983895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T20:29:48.4886615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T20:29:49.4982168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:29:50.4886210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:29:51.4990586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:29:52.4982916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:29:53.4889271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:29:54.4887295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:29:55.4885531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:29:56.4982595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:29:57.4890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:29:58.4990871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:29:59.4889027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T20:30:00.4889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T20:30:01.4982599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T20:30:02.4887519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T20:30:03.4982207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T20:30:04.4984781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:30:05.4984401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:30:06.4887411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:30:07.4980572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T20:30:08.4981896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T20:30:09.4889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T20:30:10.4891035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T20:30:11.4886961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T20:30:12.4886585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T20:30:13.4980218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T20:30:14.4982745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T20:30:15.4980924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:30:16.4981347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:30:17.4889301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:30:18.4887736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:30:19.4982134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T20:30:20.4983245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T20:30:21.4891036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-01T20:30:22.4890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T20:30:23.4886769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-01T20:30:24.4892348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T20:30:25.4886436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:30:26.4887142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:30:27.4881399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:30:28.4881708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T20:30:29.4888334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T20:30:30.4890589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T20:30:31.4985013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T20:30:32.4984846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T20:30:33.4887818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T20:30:34.4888682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T20:30:35.4885711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:30:36.4982943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:30:37.4982192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:30:38.4981678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:30:39.4887626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T20:30:40.4888089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T20:30:41.4982565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T20:30:42.4982777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T20:30:43.4889825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T20:30:44.4889017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T20:30:45.4985332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T20:30:46.4885611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:30:47.4884522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:30:48.4986038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T20:30:49.4979966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:30:50.4981121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:30:51.4984039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:30:52.4985175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:30:53.4889283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T20:30:54.4890236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T20:30:55.4983435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T20:30:56.4984501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T20:30:57.4999633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:30:58.4990691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:30:59.4981437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:31:00.4890699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:31:01.4887094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:31:02.4986519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T20:31:03.4890558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:31:04.4980323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:31:05.4887418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:31:06.4887173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:31:07.4983860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:31:08.4984044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:31:09.4891306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:31:10.4989749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:31:11.4887524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:31:12.4887795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:31:13.4983325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:31:14.4982946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T20:31:15.4890719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T20:31:16.4890939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T20:31:17.4985937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:31:18.4987463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:31:19.4882400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:31:20.4985599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:31:21.4982951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:31:22.4980415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:31:23.4887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T20:31:24.4887476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T20:31:25.4983418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T20:31:26.4983047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T20:31:27.4891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T20:31:28.4890547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T20:31:29.4986107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:31:30.4985581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T20:31:31.4982712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T20:31:32.4888938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T20:31:33.4888178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T20:31:34.4888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T20:31:35.4937461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T20:31:36.4888966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T20:31:37.4986911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:31:38.4890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T20:31:39.4984512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:31:40.4984616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T20:31:41.4882687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T20:31:42.4981528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T20:31:43.4988176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T20:31:44.4889705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T20:31:45.4986062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T20:31:46.4985548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T20:31:47.4980948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T20:31:48.4980812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T20:31:49.4987011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:31:50.4889212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:31:51.4982659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:31:52.4985332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:31:53.4891450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:31:54.4890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T20:31:55.4985744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T20:31:56.4985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T20:31:57.4983075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T20:31:58.4987473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T20:31:59.4981534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T20:32:00.4982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T20:32:01.4981258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:32:02.4984048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:32:03.4890585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:32:04.4888996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T20:32:05.4986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:32:06.4988278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T20:32:07.4982316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T20:32:08.4982474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:32:09.4889026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T20:32:10.4890263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:32:11.4984900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T20:32:12.4985638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:32:13.4981126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:32:14.4981693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:32:15.4891266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:32:16.4889874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:32:17.4886549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:32:18.4886284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:32:19.4891286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:32:20.4989382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:32:21.4987999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T20:32:22.4985994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T20:32:23.4981750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T20:32:24.4983271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T20:32:25.4890408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T20:32:26.4991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T20:32:27.4887299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:32:28.4886447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:32:29.4983647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:32:30.4990042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:32:31.4886105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:32:32.4885467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T20:32:33.4885382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T20:32:34.4888766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T20:32:35.4985568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T20:32:36.4985731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T20:32:37.4981755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T20:32:38.4981614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T20:32:39.4991494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:32:40.4890308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:32:41.4985579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:32:42.4986258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T20:32:43.4883496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T20:32:44.4882327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T20:32:45.4887221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T20:32:46.4988505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:32:47.4984055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T20:32:48.4984987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T20:32:49.4889863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T20:32:50.4889646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T20:32:51.4986642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T20:32:52.4986963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T20:32:53.4980896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T20:32:54.4980296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T20:32:55.4981950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:32:56.4882798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:32:57.4888028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:32:58.4887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:32:59.4983031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:33:00.4981959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:33:01.4890439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T20:33:02.4985701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T20:33:03.4981785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T20:33:04.4980978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T20:33:05.4981396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T20:33:06.4983601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:33:07.4989404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:33:08.4989523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:33:09.4983931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:33:10.4982045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:33:11.4989807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:33:12.4980223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:33:13.4986518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:33:14.4987721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:33:15.4983274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:33:16.4984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:33:17.4890778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T20:33:18.4890780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:33:19.4987290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:33:20.4984704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T20:33:21.4981061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T20:33:22.4982845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:33:23.4988784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:33:24.4987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:33:25.4986979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T20:33:26.4986899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:33:27.4982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:33:28.4982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T20:33:29.4989139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T20:33:30.4990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T20:33:31.4986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T20:33:32.4987126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T20:33:33.4982877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T20:33:34.4986182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T20:33:35.4986315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:33:36.4986855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:33:37.4982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:33:38.4983795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:33:39.4890028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:33:40.4891526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:33:41.4887479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:33:42.4885462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:33:43.4880927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:33:44.4981460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:33:45.4986884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:33:46.4989057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:33:47.4983701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:33:48.4984027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:33:49.4989576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:33:50.4989130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:33:51.4986046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T20:33:52.4986122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:33:53.4981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:33:54.4884109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:33:55.4888749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:33:56.4889901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T20:33:57.4986157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T20:33:58.4985466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T20:33:59.4981200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T20:34:00.4984596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:34:01.4990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:34:02.4980719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:34:03.4986607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:34:04.4988286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:34:05.4984076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:34:06.4988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T20:34:07.4984442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:34:08.4988001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:34:09.4885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:34:10.4886609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:34:11.4991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:34:12.4981379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:34:13.4987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:34:14.4985379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:34:15.4982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:34:16.4983236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:34:17.4988344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:34:18.4988589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:34:19.4983689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:34:20.4987079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:34:21.4983475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:34:22.4985488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:34:23.4982122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T20:34:24.4983079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T20:34:25.4989522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T20:34:26.4990637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:34:27.4986673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:34:28.4987032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:34:29.4982789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:34:30.5016958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T20:34:31.4982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:34:32.4991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T20:34:33.4987282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T20:34:34.4986203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T20:34:35.4982217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T20:34:36.4982955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:34:37.4989710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:34:38.4988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T20:34:39.4885240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T20:34:40.4986880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T20:34:41.4982093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:34:42.4981278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T20:34:43.4988149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:34:44.4987783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T20:34:45.4984144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T20:34:46.4984412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T20:34:47.4984405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:34:48.4986364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:34:49.4981040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:34:50.4983801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:34:51.4985275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T20:34:52.4987860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:34:53.4981183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:34:54.4982442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:34:55.4988850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:34:56.4991052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:34:57.4985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:34:58.4986662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:34:59.4982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:35:00.4984036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:35:01.4986671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:35:02.4984092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:35:03.4989994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:35:04.4988961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T20:35:05.4985418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:35:06.4983998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T20:35:07.4990009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:35:08.4989633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:35:09.4985230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:35:10.4986264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:35:11.4982513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:35:12.4982637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:35:13.4989587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:35:14.4989642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:35:15.4985799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:35:16.4987647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:35:17.4984454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:35:18.4984429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:35:19.4989511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:35:20.4989488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:35:21.4983781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:35:22.4984600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:35:23.4990532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:35:24.4980750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:35:25.4987800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:35:26.4990081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:35:27.4985260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:35:28.4985226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:35:29.4981466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:35:30.4981837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:35:31.4989527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:35:32.4888063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T20:35:33.4884511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:35:34.4983407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:35:35.4985982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:35:36.5024054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:35:37.4985044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:35:38.4987001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:35:39.4983459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T20:35:40.4984823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:35:41.4988912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:35:42.4990377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:35:43.4983257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:35:44.4984832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:35:45.4983343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:35:46.4984429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:35:47.4889883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:35:48.4990108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:35:49.4983845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T20:35:50.4983030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:35:51.4988224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:35:52.4991098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:35:53.4986918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:35:54.4986721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:35:55.4983553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:35:56.4983841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:35:57.4980663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:35:58.4980403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:35:59.4987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:36:00.4989546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:36:01.4983746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:36:02.4985224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:36:03.4982164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:36:04.4982865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:36:05.4988315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:36:06.4988504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:36:07.4984700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:36:08.4986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:36:09.4980564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:36:10.4982834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:36:11.4988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:36:12.4988012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:36:13.4984346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:36:14.4983384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:36:15.4989815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:36:16.4984096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:36:17.4988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:36:18.4989258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:36:19.4985483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:36:20.4986403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:36:21.4981525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:36:22.4984689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:36:23.4986840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T20:36:24.4986292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:36:25.4980978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:36:26.4983102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T20:36:27.4989549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T20:36:28.4981753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T20:36:29.4889129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T20:36:30.4890249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:36:31.4886476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T20:36:32.4989240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:36:33.4985769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:36:34.4985878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:36:35.4990383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:36:36.4990263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T20:36:37.4988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T20:36:38.4986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T20:36:39.4982299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T20:36:40.4983158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T20:36:41.4888937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T20:36:42.4889987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:36:43.4889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:36:44.4988836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:36:45.4990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:36:46.4990796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:36:47.4986220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T20:36:48.4991417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T20:36:49.4987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T20:36:50.4987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T20:36:51.4982977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T20:36:52.4986956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T20:36:53.4981309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:36:54.4984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:36:55.4983474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:36:56.4984348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T20:36:57.4886221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T20:36:58.4986758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T20:36:59.4982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T20:37:00.4983601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T20:37:01.4983551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:37:02.4984373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:37:03.4990280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:37:04.4989801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T20:37:05.4985843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T20:37:06.4988372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T20:37:07.4982601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-01T20:37:08.4981684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T20:37:09.4987438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T20:37:10.4986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T20:37:11.4982710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T20:37:12.4989791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T20:37:13.4984779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:37:14.4986589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:37:15.4982345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:37:16.4985211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:37:17.4990338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:37:18.4981766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T20:37:19.4987043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T20:37:20.4988914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T20:37:21.4983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:37:22.4981421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T20:37:23.4887695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:37:24.4887792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:37:25.4983123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:37:26.4986326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:37:27.4984701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:37:28.5020429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:37:29.4981416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:37:30.4983207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:37:31.4988131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T20:37:32.4989516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:37:33.4984661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T20:37:34.4986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:37:35.4982105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:37:36.4982618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:37:37.4989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:37:38.4981975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:37:39.4984036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:37:40.4986149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:37:41.4983848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:37:42.4982574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:37:43.4987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:37:44.4981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:37:45.4986962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:37:46.4988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:37:47.4985047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:37:48.4984153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:37:49.4981503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:37:50.4982661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:37:51.4990467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:37:52.4988368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:37:53.4984097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:37:54.4986860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:37:55.4983036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:37:56.4985781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:37:57.4981469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:37:58.4984022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:37:59.4988399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:38:00.4989304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:38:01.4987208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T20:38:02.4987521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:38:03.4983136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:38:04.4985465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:38:05.4990729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:38:06.4981539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:38:07.4986796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:38:08.4989122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:38:09.4986793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:38:10.4988500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:38:11.4983173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:38:12.4982437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:38:13.4989246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:38:14.4990465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:38:15.4986231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:38:16.4986644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T20:38:17.4981700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T20:38:18.4981723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T20:38:19.4989481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:38:20.4988613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:38:21.4987445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:38:22.4989422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T20:38:23.4985386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:38:24.4985490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T20:38:25.4983357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:38:26.4983064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:38:27.4987119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T20:38:28.4990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T20:38:29.4986304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:38:30.4988362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:38:31.4982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:38:32.4986231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:38:33.4981894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:38:34.4981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:38:35.4955424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:38:36.4989115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:38:37.4984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T20:38:38.4983998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T20:38:39.4981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:38:40.4984218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:38:41.4990867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T20:38:42.4991617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:38:43.4987548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:38:44.4989650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:38:45.4984235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:38:46.4984687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:38:47.4990456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:38:48.4980659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:38:49.4888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T20:38:50.4889088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:38:51.4985198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:38:52.4988215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:38:53.4982909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:38:54.4982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:38:55.4988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:38:56.4990093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:38:57.4985572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:38:58.4987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T20:38:59.4983067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T20:39:00.4981830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T20:39:01.4891571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T20:39:02.4982177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T20:39:03.4988559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:39:04.4982512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:39:05.4984367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:39:06.4982014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:39:07.4987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:39:08.4989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:39:09.4983905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:39:10.4985901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:39:11.4980945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:39:12.4984064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:39:13.4989594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T20:39:14.4990223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:39:15.4985949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:39:16.4986085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:39:17.4982127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:39:18.4984199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:39:19.4986313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:39:20.4987095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:39:21.4982462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:39:22.4982910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:39:23.4990132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:39:24.4989784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:39:25.4985716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:39:26.4988364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:39:27.4982016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:39:28.4983702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T20:39:29.4989439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T20:39:30.4980824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T20:39:31.4987566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:39:32.4980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:39:33.4987826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:39:34.4988039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:39:35.4985565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:39:36.4987099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:39:37.4983399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T20:39:38.4985710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T20:39:39.4981155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T20:39:40.4983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T20:39:41.4988961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T20:39:42.4984125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:39:43.4989727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:39:44.4985798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:39:45.4988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:39:46.4988393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T20:39:47.4988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:39:48.4981543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:39:49.4986504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:39:50.4989435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:39:51.4983616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:39:52.4984045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:39:53.4981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:39:54.4915684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:39:55.4989807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:39:56.4988883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:39:57.4986271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:39:58.4988079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:39:59.4984789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:40:00.4986030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:40:01.4983042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:40:02.4982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T20:40:03.4989008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T20:40:04.4990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:40:05.4986480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:40:06.4987772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:40:07.4981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:40:08.4983817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:40:09.4991371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:40:10.4980886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:40:11.4987141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:40:12.4988435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:40:13.4985414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T20:40:14.4988508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:40:15.4986273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:40:16.4984796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:40:17.4990858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:40:18.4981852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:40:19.4989358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:40:20.4990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:40:21.4986497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:40:22.4987522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:40:23.4982721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:40:24.4983738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:40:25.4988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:40:26.4989232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:40:27.4985434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:40:28.4984439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:40:29.4991766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:40:30.4990627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:40:31.4986903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:40:32.4985469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T20:40:33.4981738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T20:40:34.4990669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T20:40:35.4987079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:40:36.4986950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:40:37.4984815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:40:38.4983243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:40:39.4983522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:40:40.4984274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:40:41.4922304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:40:42.4984199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T20:40:43.4989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T20:40:44.4989632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T20:40:45.4986283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T20:40:46.4987650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T20:40:47.4915364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T20:40:48.4985331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:40:49.4990271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:40:50.4902922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:40:51.4987450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:40:52.4988981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:40:53.4985263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:40:54.4985185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:40:55.4982144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:40:56.4981497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T20:40:57.4989972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T20:40:58.4988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T20:40:59.4984332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:41:00.4988648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:41:01.4985231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:41:02.4988340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:41:03.4982316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:41:04.4980339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:41:05.4986875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:41:06.4905663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T20:41:07.4983421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T20:41:08.4984695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T20:41:09.4989988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T20:41:10.4981727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:41:11.4987021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:41:12.4988540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T20:41:13.4983840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T20:41:14.4986961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T20:41:15.4982978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:41:16.4984498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T20:41:17.4991879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:41:18.4980921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T20:41:19.4987344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T20:41:20.4982031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T20:41:21.4989443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T20:41:22.4987841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T20:41:23.4984074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T20:41:24.4983708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T20:41:25.4989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T20:41:26.4989067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T20:41:27.4984199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T20:41:28.4984978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T20:41:29.4980803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T20:41:30.4981544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T20:41:31.4987411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T20:41:32.4988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T20:41:33.4984324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T20:41:34.5021940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T20:41:35.4982357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T20:41:36.4981969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T20:41:37.4987447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T20:41:38.4988696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T20:41:39.4887711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T20:41:40.4986213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T20:41:41.4986077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T20:41:42.4984347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T20:41:43.4989705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T20:41:44.4982495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T20:41:45.4988848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T20:41:46.4987241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T20:41:47.4984349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T20:41:48.4984187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-01T20:41:49.4991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-01T20:41:50.4990017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-01T20:41:51.4985953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T20:41:52.4984830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-01T20:41:53.4990526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T20:41:54.4980391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T20:41:55.4981903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T20:41:56.4983181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T20:41:57.4989436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T20:41:58.4987615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-01T20:41:59.4984948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-01T20:42:00.4984279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-01T20:42:01.4989850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T20:42:02.4990331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T20:42:03.4982189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T20:42:04.4984645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T20:42:05.4980418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T20:42:06.4981161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T20:42:07.4987076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-01T20:42:08.4987433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-01T20:42:09.4983139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-01T20:42:10.4985878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-01T20:42:11.4983305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T20:42:12.4984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T20:42:13.4980941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T20:42:14.4984230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T20:42:15.4990035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T20:42:16.4990811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T20:42:17.4986674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T20:42:18.4988557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T20:42:19.4984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T20:42:20.4986432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T20:42:21.4981091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T20:42:22.4980925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T20:42:23.4987261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T20:42:24.4986337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T20:42:25.4983001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T20:42:26.4984465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T20:42:27.4988956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T20:42:28.4989680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-01T20:42:29.4985460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T20:42:30.4985116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-01T20:42:31.4980453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-01T20:42:32.4984396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T20:42:33.4990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T20:42:34.4981430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T20:42:35.4986286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T20:42:36.4987839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T20:42:37.4982264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T20:42:38.4985132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T20:42:39.4982432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T20:42:40.4991928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T20:42:41.4985529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T20:42:42.4982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T20:42:43.4988894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T20:42:44.4988981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-01T20:42:45.4985617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T20:42:46.4983009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T20:42:47.4989410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T20:42:48.4988576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T20:42:49.4985353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T20:42:50.4987315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T20:42:51.4988262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T20:42:52.4988859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T20:42:53.4984811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T20:42:54.4987289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T20:42:55.4981117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T20:42:56.4981108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-01T20:42:57.4989134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T20:42:58.4991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T20:42:59.4989004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T20:43:00.4990216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T20:43:01.4986956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T20:43:02.4986299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T20:43:03.4980807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T20:43:04.4982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T20:43:05.4988429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T20:43:06.4989377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T20:43:07.5037068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T20:43:08.4985452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T20:43:09.4982139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T20:43:10.4981244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T20:43:11.4988238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T20:43:12.4988131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T20:43:13.4988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T20:43:14.4984497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T20:43:15.4991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T20:43:16.4990279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T20:43:17.4985348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T20:43:18.4985852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T20:43:19.4981405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T20:43:20.4980683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T20:43:21.4987559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T20:43:22.4986512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T20:43:23.4982730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T20:43:24.4985904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T20:43:25.4990708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T20:43:26.4990473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T20:43:27.4984931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T20:43:28.4989541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T20:43:29.4983814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T20:43:30.4985471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T20:43:31.4992396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T20:43:32.4985228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T20:43:33.4989623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T20:43:34.4988885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T20:43:35.4983652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T20:43:36.4985013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T20:43:37.4991122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:43:38.5053371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T20:43:39.4987418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T20:43:40.4987975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T20:43:41.4984425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T20:43:42.4983489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T20:43:43.4991485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T20:43:44.4991710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T20:43:45.4986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T20:43:46.4986418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T20:43:47.4985764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T20:43:48.4985144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:43:49.4982279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T20:43:50.4989334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T20:43:51.4985426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T20:43:52.4988467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T20:43:53.4983391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T20:43:54.4985022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T20:43:55.4988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T20:43:56.4990296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T20:43:57.4987050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T20:43:58.4987907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:43:59.4984949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T20:44:00.4985293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:44:01.4990993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:44:02.4989525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:44:03.4986714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:44:04.4989280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:44:05.4985871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T20:44:06.4985598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T20:44:07.4983139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T20:44:08.4985362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T20:44:09.4981563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T20:44:10.4981217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:44:11.4986817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:44:12.4986611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:44:13.4982524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T20:44:14.4983247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T20:44:15.4987697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T20:44:16.4986923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T20:44:17.4981690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:44:18.4983970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:44:19.4989350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:44:20.4990266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:44:21.4988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:44:22.4985852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:44:23.4981364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:44:24.4981820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:44:25.4988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:44:26.4988724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:44:27.4984494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:44:28.4989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:44:29.4985079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:44:30.4987921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:44:31.4983962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:44:32.4986305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T20:44:33.4981815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T20:44:34.4985518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T20:44:35.4981886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T20:44:36.4982612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T20:44:37.4988393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T20:44:38.4983509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T20:44:39.4987515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T20:44:40.4988030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T20:44:41.4985294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:44:42.4985506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:44:43.4982313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:44:44.4983862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T20:44:45.4983795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T20:44:46.4982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T20:44:47.4985640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T20:44:48.4987209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T20:44:49.4983396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T20:44:50.4989361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T20:44:51.4990139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T20:44:52.4991315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:44:53.4987397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:44:54.4987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:44:55.4986582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:44:56.4985340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T20:44:57.4983294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:44:58.4981198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T20:44:59.4987407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T20:45:00.4988657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T20:45:01.4986507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T20:45:02.4991105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T20:45:03.4986315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T20:45:04.4986601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T20:45:05.4981651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T20:45:06.4984163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T20:45:07.4989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T20:45:08.4981776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T20:45:09.4987625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T20:45:10.4987137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T20:45:11.4982807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T20:45:12.4983118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T20:45:13.4990394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:45:14.4991534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T20:45:15.4986550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T20:45:16.4987380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T20:45:17.4983699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T20:45:18.4985161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T20:45:19.4984006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T20:45:20.4984661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T20:45:21.4987038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T20:45:22.4988459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T20:45:23.4983959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T20:45:24.4989377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T20:45:25.4985236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T20:45:26.4986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:45:27.4982805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T20:45:28.4991394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T20:45:29.4987029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T20:45:30.4986815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T20:45:31.4983152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T20:45:32.4983047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T20:45:33.4988409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T20:45:34.4989490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T20:45:35.4985233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:45:36.4986042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:45:37.4983723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:45:38.4982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:45:39.4989294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T20:45:40.4989183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T20:45:41.4987601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T20:45:42.4990639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T20:45:43.4988716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T20:45:44.4989904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T20:45:45.4986479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T20:45:46.4985806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T20:45:47.4985310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T20:45:48.4985089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T20:45:49.4983729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T20:45:50.5004939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T20:45:51.4981927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T20:45:52.4983497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T20:45:53.4986107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:45:54.4985405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T20:45:55.4980421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T20:45:56.4990525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T20:45:57.4987801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T20:45:58.4989231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T20:45:59.4985068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T20:46:00.4985334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T20:46:01.4980417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T20:46:02.4982161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T20:46:03.4991579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:46:04.4983785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:46:05.4988168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:46:06.4988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:46:07.4985241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:46:08.4987083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:46:09.4980810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:46:10.4984737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:46:11.4990896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:46:12.4989733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:46:13.4985965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:46:14.4986914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T20:46:15.4982809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T20:46:16.4982352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:46:17.4988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:46:18.4980848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:46:19.4986368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:46:20.4983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:46:21.4988752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:46:22.4994688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T20:46:23.4984918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:46:24.4985086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T20:46:25.4980608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:46:26.4981494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:46:27.4987694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:46:28.4988755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:46:29.4984184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:46:30.4985107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:46:31.4983061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:46:32.4985525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T20:46:33.4980704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:46:34.4982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:46:35.4987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:46:36.4989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T20:46:37.4988399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:46:38.4988186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:46:39.4987255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:46:40.4988336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:46:41.4984913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:46:42.4986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:46:43.4982510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T20:46:44.4988512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:46:45.4986927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:46:46.4989092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:46:47.4984692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:46:48.4984115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:46:49.4983700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:46:50.4984651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:46:51.4990131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:46:52.4989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T20:46:53.4986311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:46:54.4988722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:46:55.4928487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:46:56.4990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:46:57.4986388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:46:58.4989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T20:46:59.4986244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:47:00.4986186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T20:47:01.4982622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T20:47:02.4983937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T20:47:03.4988613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T20:47:04.4990216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T20:47:05.4984626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T20:47:06.4988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T20:47:07.4982910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T20:47:08.4983804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T20:47:09.4990254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T20:47:10.4981045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T20:47:11.4989357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T20:47:12.4989524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-01T20:47:13.4985440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-01T20:47:14.4983560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T20:47:15.4989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T20:47:16.4981397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T20:47:17.4983944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T20:47:18.4986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:47:19.4984350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T20:47:20.4982918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T20:47:21.4988136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T20:47:22.4988681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T20:47:23.4984540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T20:47:24.4983896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-01T20:47:25.4990124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-01T20:47:26.4989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-01T20:47:27.4987011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T20:47:28.4987983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T20:47:29.4984757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T20:47:30.4984771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T20:47:31.4991692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:47:32.4982884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T20:47:33.4988427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:47:34.4989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T20:47:35.4985449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-01T20:47:36.4986565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T20:47:37.4982538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-01T20:47:38.4982973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T20:47:39.4988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T20:47:40.4990240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T20:47:41.4985025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:47:42.4987038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:47:43.4981981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:47:44.4986531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:47:45.4982947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:47:46.4983016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:47:47.4982549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:47:48.4985168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T20:47:49.4989267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:47:50.4989298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T20:47:51.4984957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T20:47:52.4985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:47:53.4980447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:47:54.4981124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:47:55.4986819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:47:56.4986832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:47:57.4982536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:47:58.4984083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:47:59.4990772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:48:00.4989733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T20:48:01.4985310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:48:02.4985115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:48:03.4981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T20:48:04.4981454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T20:48:05.4989046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T20:48:06.4982934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:48:07.4986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:48:08.4989275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:48:09.4983824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:48:10.4986918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:48:11.4983519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:48:12.4983867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:48:13.4989584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:48:14.4990703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:48:15.4988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:48:16.4989553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:48:17.4984620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T20:48:18.4983927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T20:48:19.4983656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:48:20.4982951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:48:21.4991218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:48:22.4989807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:48:23.4990185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:48:24.4984305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T20:48:25.4989822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:48:26.4981470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:48:27.4987710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:48:28.4989036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:48:29.4991050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:48:30.4980825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T20:48:31.4986967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:48:32.4990483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:48:33.4986507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T20:48:34.4987452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T20:48:35.4982000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T20:48:36.4982297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T20:48:37.4987750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T20:48:38.4988555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:48:39.4982982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T20:48:40.4984418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:48:41.4990187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T20:48:42.4990300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:48:43.4987320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:48:44.4986125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:48:45.4981885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T20:48:46.4981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T20:48:47.4989652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T20:48:48.4991740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T20:48:49.4988011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T20:48:50.4989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:48:51.4985242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:48:52.4988507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:48:53.4987362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:48:54.4990850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:48:55.4986455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:48:56.4987289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T20:48:57.4983132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T20:48:58.4983419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T20:48:59.4988943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T20:49:00.4983781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:49:01.4991644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:49:02.4989593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:49:03.4987448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T20:49:04.4980984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T20:49:05.4988868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T20:49:06.4989428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:49:07.4984975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:49:08.4986351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T20:49:09.4985250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T20:49:10.4985704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T20:49:11.4981645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T20:49:12.4982154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:49:13.4988321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:49:14.4988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T20:49:15.4984218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T20:49:16.4983779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T20:49:17.4989275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T20:49:18.4989407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:49:19.4984568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:49:20.4986479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T20:49:21.4984343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T20:49:22.4984370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T20:49:23.4990061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T20:49:24.4990456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:49:25.4986888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:49:26.4984866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:49:27.4990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:49:28.4990587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T20:49:29.4987606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:49:30.4986450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:49:31.4982839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:49:32.4984014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:49:33.4982760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T20:49:34.4983651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:49:35.4988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:49:36.4987708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:49:37.4984565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:49:38.4983849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:49:39.4986655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:49:40.4985386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:49:41.4989403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:49:42.4991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:49:43.4986746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T20:49:44.4987527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:49:45.4981169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:49:46.4987369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:49:47.4984841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T20:49:48.4983871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:49:49.4991145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:49:50.4983116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:49:51.4990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:49:52.4990669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T20:49:53.4987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:49:54.4988747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:49:55.4984407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:49:56.4985859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T20:49:57.4983941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:49:58.4984959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T20:49:59.4989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:50:00.4984731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:50:01.4990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:50:02.4982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:50:03.4987711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:50:04.4991497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:50:05.4987077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:50:06.4988133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:50:07.4982470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:50:08.4985110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:50:09.4982477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:50:10.4983722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:50:11.4989355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:50:12.4991887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:50:13.4985188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:50:14.4985858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:50:15.4981427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:50:16.4984497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:50:17.4985304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:50:18.4984704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:50:19.4991130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:50:20.4980986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:50:21.4987590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:50:22.4983087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T20:50:23.4983534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T20:50:24.4990230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T20:50:25.4990516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:50:26.4985805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:50:27.4986378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:50:28.4984032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:50:29.4981822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:50:30.4988247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:50:31.4989361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:50:32.4983757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T20:50:33.4982517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T20:50:34.4990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T20:50:35.4989492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:50:36.4984459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T20:50:37.4985660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T20:50:38.4982007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T20:50:39.4982221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:50:40.4988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:50:41.4989793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:50:42.4986184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:50:43.4988794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:50:44.4983551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:50:45.4989199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:50:46.4983511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:50:47.4985747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:50:48.4982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:50:49.4982180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T20:50:50.4987832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:50:51.4989640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:50:52.4986429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:50:53.4987097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T20:50:54.4981926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T20:50:55.4983105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T20:50:56.4988589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:50:57.4989690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:50:58.4984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T20:50:59.4985271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:51:00.4982566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:51:01.4982968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:51:02.4987025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:51:03.4988009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T20:51:04.4985982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:51:05.4984287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:51:06.4990106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:51:07.4991650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:51:08.4987498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T20:51:09.4986011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:51:10.4983141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T20:51:11.4991146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T20:51:12.4985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:51:13.4984300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:51:14.4990114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:51:15.4989373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:51:16.4985483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:51:17.4984583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:51:18.4990998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:51:19.4981409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:51:20.4987491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:51:21.4988305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:51:22.4984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:51:23.4984465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:51:24.4990105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T20:51:25.4989391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:51:26.4986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:51:27.4985336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T20:51:28.4987010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:51:29.4985022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T20:51:30.4988398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:51:31.4991882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T20:51:32.4986319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:51:33.4981283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:51:34.4987036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:51:35.4986110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:51:36.4983850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T20:51:37.4983666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:51:38.4989695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T20:51:39.4982388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:51:40.4987368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T20:51:41.4989610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:51:42.4990850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:51:43.4981719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T20:51:44.4988541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:51:45.4988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:51:46.4982839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:51:47.4983444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:51:48.4989772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:51:49.4989918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:51:50.4986989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:51:51.4982176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:51:52.4984978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:51:53.4987635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:51:54.4987646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:51:55.4987368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:51:56.4984316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:51:57.4984888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:51:58.4989458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:51:59.4989578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:52:00.4988528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:52:01.4988992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:52:02.4983645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:52:03.4985946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:52:04.4990545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T20:52:05.4985180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:52:06.4988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:52:07.4981099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:52:08.4990458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T20:52:09.4982859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T20:52:10.4987664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T20:52:11.4987933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:52:12.4984750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:52:13.4984720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T20:52:14.4989744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T20:52:15.4989123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:52:16.4985142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:52:17.4986136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:52:18.4980620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T20:52:19.4991266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T20:52:20.4986164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T20:52:21.4988184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T20:52:22.4983484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:52:23.4984653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:52:24.4984866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:52:25.4984766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:52:26.4980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:52:27.4990077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:52:28.4986535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:52:29.4988109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:52:30.4983641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:52:31.4981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:52:32.4987671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:52:33.4989102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T20:52:34.4986281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:52:35.4985528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T20:52:36.4981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:52:37.4984057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:52:38.4989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:52:39.4989013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:52:40.4986691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:52:41.4984883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:52:42.4981092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:52:43.4980794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:52:44.4988150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:52:45.4988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T20:52:46.4983699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:52:47.4983764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:52:48.4984206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:52:49.4982810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:52:50.4988552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:52:51.4988017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T20:52:52.4984580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T20:52:53.4983060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:52:54.4989029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:52:55.4984134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T20:52:56.4991150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T20:52:57.4981654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:52:58.4987530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:52:59.4988839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:53:00.4985317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:53:01.5037918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T20:53:02.4982666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:53:03.4984892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T20:53:04.4989659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:53:05.4981284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:53:06.4987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:53:07.4989851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T20:53:08.4985296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:53:09.4987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:53:10.4984152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:53:11.4983609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:53:12.4991151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T20:53:13.4989613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:53:14.4985971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T20:53:15.4986987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T20:53:16.4982819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:53:17.4984860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T20:53:18.4980821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:53:19.4989999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:53:20.4985883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T20:53:21.4990226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:53:22.4985895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T20:53:23.4986332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:53:24.4982525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:53:25.4982251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T20:53:26.4988441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T20:53:27.4984699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:53:28.4990123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:53:29.4983546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T20:53:30.4989945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T20:53:31.4980879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:53:32.4986078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:53:33.4987302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:53:34.4983346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T20:53:35.4990342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T20:53:36.4985996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T20:53:37.4988908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T20:53:38.4984914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:53:39.4986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:53:40.4982805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:53:41.4985520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:53:42.4990406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T20:53:43.4983990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:53:44.4988355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:53:45.4989836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:53:46.4986440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T20:53:47.4986261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:53:48.4981762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:53:49.4984344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T20:53:50.4986394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:53:51.4988040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:53:52.4985808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:53:53.4986512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:53:54.4981028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T20:53:55.4982127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:53:56.4984577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T20:53:57.4987397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T20:53:58.4986682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:53:59.4988250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T20:54:00.4984998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:54:01.4985455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T20:54:02.4989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:54:03.4983609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:54:04.4989633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:54:05.4989669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:54:06.4990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T20:54:07.4990548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:54:08.4986351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:54:09.4986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:54:10.4982398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T20:54:11.4982907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T20:54:12.4987782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T20:54:13.4988016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:54:14.4984671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:54:15.4985429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T20:54:16.4981047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T20:54:17.4984112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T20:54:18.4988642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:54:19.4988772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T20:54:20.4985411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T20:54:21.4986656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T20:54:22.4986052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T20:54:23.4986711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:54:24.4988909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:54:25.4989765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T20:54:26.4984642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T20:54:27.4986354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T20:54:28.4982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T20:54:29.4992315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:54:30.4986941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T20:54:31.4986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:54:32.4982113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:54:33.4983328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:54:34.4989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:54:35.4989601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T20:54:36.4985088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:54:37.4984308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T20:54:38.4990725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:54:39.4980471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T20:54:40.4987429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T20:54:41.4987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:54:42.4983264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T20:54:43.4984405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:54:44.4992313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T20:54:45.4985526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T20:54:46.4990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:54:47.4987333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T20:54:48.4983507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:54:49.4984013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T20:54:50.4988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T20:54:51.4988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T20:54:52.4984214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:54:53.4986122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T20:54:54.4981639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T20:54:55.4984747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:54:56.4986743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:54:57.4982736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:54:58.4990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T20:54:59.4983323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T20:55:00.4983675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:55:01.4985271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:55:02.4982927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:55:03.4981159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:55:04.4988576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:55:05.4986154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:55:06.4982295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:55:07.4983288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T20:55:08.4988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:55:09.4988277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:55:10.4984210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:55:11.4984310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:55:12.4989628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:55:13.4981579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:55:14.4986590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:55:15.4990694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T20:55:16.4988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:55:17.4988655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:55:18.4984953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:55:19.4985108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T20:55:20.4982168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T20:55:21.4981409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:55:22.4990300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T20:55:23.4986943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:55:24.4983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T20:55:25.4982126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:55:26.4990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:55:27.4989208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T20:55:28.4985989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:55:29.4988686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T20:55:30.4983760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:55:31.4982371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T20:55:32.4989589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:55:33.4989992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:55:34.4985386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:55:35.4989494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:55:36.4985135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:55:37.4984877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T20:55:38.4991746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:55:39.4991106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:55:40.4985365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T20:55:41.4986495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:55:42.4988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T20:55:43.4991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T20:55:44.4982759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:55:45.4982939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:55:46.4990542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T20:55:47.4982756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T20:55:48.4987525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:55:49.4984110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T20:55:50.4989669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:55:51.4981031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T20:55:52.4987226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T20:55:53.4983488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:55:54.4989847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T20:55:55.4989018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:55:56.4988964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T20:55:57.5064835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T20:55:58.4990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T20:55:59.4982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:56:00.4988345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T20:56:01.4990702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T20:56:02.4987078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:56:03.4986861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:56:04.4982848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:56:05.4982611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:56:06.4987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T20:56:07.4988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:56:08.4985150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:56:09.4986217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:56:10.4990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T20:56:11.4980882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T20:56:12.4987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:56:13.4988195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:56:14.4985507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T20:56:15.4987871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T20:56:16.4982258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T20:56:17.4981404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T20:56:18.4986705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T20:56:19.4984823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T20:56:20.4990110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T20:56:21.4989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:56:22.4984889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T20:56:23.4984835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:56:24.4991697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:56:25.4986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T20:56:26.4982416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T20:56:27.4983118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T20:56:28.4990182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T20:56:29.4991273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:56:30.4988146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T20:56:31.4987331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T20:56:32.4982941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T20:56:33.4983038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T20:56:34.4988681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T20:56:35.4987999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T20:56:36.4984390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:56:37.4985647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:56:38.4990565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T20:56:39.4981468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:56:40.4990223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T20:56:41.4991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T20:56:42.4986725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T20:56:43.4984106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T20:56:44.4982630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T20:56:45.4983577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T20:56:46.4989363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T20:56:47.4982444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T20:56:48.4990385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T20:56:49.4990070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T20:56:50.4986245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T20:56:51.4987376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:56:52.4982887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T20:56:53.4982556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T20:56:54.4988588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T20:56:55.4988528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:56:56.4984236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T20:56:57.4982271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T20:56:58.4988257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:56:59.4988191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:57:00.4984283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:57:01.4985182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T20:57:02.4980934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T20:57:03.4982370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:57:04.4986778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T20:57:05.4988930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:57:06.4983356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T20:57:07.4983233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T20:57:08.4991285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T20:57:09.4982566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T20:57:10.4988566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T20:57:11.4988404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T20:57:12.4986129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:57:13.4991627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:57:14.4986468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:57:15.4987348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T20:57:16.4984179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T20:57:17.4983045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T20:57:18.4987576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T20:57:19.4987500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T20:57:20.4982745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T20:57:21.4984403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:57:22.4986216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T20:57:23.4986522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:57:24.4982154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T20:57:25.4983737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T20:57:26.4988416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:57:27.4988913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:57:28.4985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T20:57:29.4986515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T20:57:30.4981828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T20:57:31.4981803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T20:57:32.4989519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T20:57:33.4988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:57:34.4984242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T20:57:35.4983839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T20:57:36.4990558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T20:57:37.4990394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T20:57:38.4986202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:57:39.4985381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T20:57:40.4981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:57:41.4982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T20:57:42.4986955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T20:57:43.4987038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T20:57:44.4982038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T20:57:45.4982232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T20:57:46.4989791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T20:57:47.4989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T20:57:48.4985599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T20:57:49.4987302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T20:57:50.4982303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T20:57:51.4984141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T20:57:52.4989979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T20:57:53.4990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T20:57:54.4984947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T20:57:55.4985208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:57:56.4981082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T20:57:57.4984214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T20:57:58.4988732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:57:59.4990995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T20:58:00.4985404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T20:58:01.4987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T20:58:02.4985236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T20:58:03.4987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T20:58:04.4983953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T20:58:05.4982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T20:58:06.4981045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T20:58:07.4991913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T20:58:08.4987381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T20:58:09.4986884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T20:58:10.4982485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T20:58:11.4981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T20:58:12.4982584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T20:58:13.4982949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T20:58:14.4988164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T20:58:15.4988343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T20:58:16.4984112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T20:58:17.4984980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T20:58:18.4990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T20:58:19.4985341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T20:58:20.4981500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:58:21.4982799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T20:58:22.4988633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T20:58:23.4988139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T20:58:24.4984532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T20:58:25.4984660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T20:58:26.4981134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T20:58:27.4983696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T20:58:28.4989956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T20:58:29.4990851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:58:30.4987319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T20:58:31.4986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T20:58:32.4983370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T20:58:33.4982746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T20:58:34.4985182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T20:58:35.4986377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T20:58:36.4983890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T20:58:37.4981673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:58:38.4987799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T20:58:39.4986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T20:58:40.4986177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T20:58:41.4985643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T20:58:42.4981710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T20:58:43.4984255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T20:58:44.4989234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T20:58:45.4985371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T20:58:46.4982068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T20:58:47.4981287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T20:58:48.4987716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T20:58:49.4981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T20:58:50.4987489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T20:58:51.4988854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T20:58:52.4984469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T20:58:53.4985232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T20:58:54.4981021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T20:58:55.4982266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T20:58:56.4987094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T20:58:57.4987951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T20:58:58.4982741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T20:58:59.4986298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T20:59:00.4986433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T20:59:01.4985577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T20:59:02.4981472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T20:59:03.4982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T20:59:04.4988305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T20:59:05.4988586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T20:59:06.4985283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T20:59:07.4983523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T20:59:08.4989751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T20:59:09.4990603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T20:59:10.4986621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T20:59:11.4984057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T20:59:12.4996558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T20:59:13.4989075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T20:59:14.4986138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T20:59:15.4987060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T20:59:16.4982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T20:59:17.4984018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T20:59:18.4988731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T20:59:19.4989727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T20:59:20.4985906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T20:59:21.4985858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T20:59:22.4987780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:59:23.4988056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T20:59:24.4984432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:59:25.4983985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T20:59:26.4990860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T20:59:27.4990264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T20:59:28.4987719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T20:59:29.4988767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T20:59:30.5037263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T20:59:31.4988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T20:59:32.4984803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T20:59:33.4984858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T20:59:34.4991533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T20:59:35.4989482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T20:59:36.4983304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T20:59:37.4983101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T20:59:38.4989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T20:59:39.5006382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T20:59:40.4986829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T20:59:41.4985394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T20:59:42.4985312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T20:59:43.4985568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T20:59:44.4990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T20:59:45.4986764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T20:59:46.4984588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T20:59:47.4983047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T20:59:48.4988463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T20:59:49.4987433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T20:59:50.4983228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T20:59:51.4982378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T20:59:52.4988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T20:59:53.4988712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T20:59:54.4985241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T20:59:55.4985272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T20:59:56.4982508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T20:59:57.4981296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T20:59:58.4988122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T20:59:59.4986196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:00:00.4982382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:00:01.4985899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:00:02.4990657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:00:03.4989756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:00:04.4981360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:00:05.4981491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:00:06.4987111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:00:07.4987331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:00:08.4982647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:00:09.4984952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:00:10.4989185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:00:11.4989334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:00:12.4988618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T21:00:13.4984435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T21:00:14.4989430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:00:15.4989747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:00:16.4983476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:00:17.4984354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:00:18.4990191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T21:00:19.4991329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:00:20.4986466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:00:21.4986366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:00:22.4981988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:00:23.4983997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:00:24.4989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:00:25.4990226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:00:26.4984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:00:27.4986049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:00:28.4991695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:00:29.4991055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:00:30.4987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:00:31.4984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:00:32.4981459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:00:33.4981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:00:34.4991720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:00:35.4992067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:00:36.4986255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:00:37.4984931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T21:00:38.4989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T21:00:39.4986795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T21:00:40.4982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:00:41.4982415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:00:42.4988195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:00:43.4987712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:00:44.4984067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:00:45.4985841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T21:00:46.4990303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:00:47.4983706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:00:48.4989613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:00:49.4990005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T21:00:50.4985781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T21:00:51.4986516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:00:52.4981096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T21:00:53.4980741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:00:54.4990387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:00:55.4988810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:00:56.4986242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T21:00:57.4985091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T21:00:58.4982641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:00:59.4982917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:01:00.4989953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:01:01.4990324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T21:01:02.4985874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T21:01:03.4984492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T21:01:04.4981186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:01:05.4987418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:01:06.4983034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:01:07.4983954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:01:08.4990021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T21:01:09.4982561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T21:01:10.4986602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:01:11.4932202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:01:12.4984324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:01:13.4986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:01:14.4980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:01:15.4983710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T21:01:16.4987912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T21:01:17.4990000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:01:18.4986299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:01:19.4987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:01:20.4982912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T21:01:21.4983114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:01:22.4988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:01:23.4989222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T21:01:24.4989281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:01:25.4983380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:01:26.4989264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T21:01:27.4989443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T21:01:28.4985471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T21:01:29.4987119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:01:30.4983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:01:31.4983202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:01:32.4989099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:01:33.4980455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:01:34.4985783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T21:01:35.4986970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:01:36.4989166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:01:37.4988849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:01:38.4984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:01:39.4986241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T21:01:40.4991730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T21:01:41.4989966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:01:42.4985705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:01:43.4984861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:01:44.4982718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:01:45.4981219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:01:46.4987759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:01:47.4988576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:01:48.4982943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:01:49.4983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:01:50.4990563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:01:51.4951452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T21:01:52.4987111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T21:01:53.4987015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T21:01:54.4982074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:01:55.4981831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:01:56.4987348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:01:57.4987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:01:58.4985087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T21:01:59.4990583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T21:02:00.4985842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:02:01.4987370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:02:02.4982876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:02:03.4983440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T21:02:04.4989529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:02:05.4980887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:02:06.4987444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:02:07.4986876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:02:08.4983216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:02:09.4984178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:02:10.4991168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:02:11.4991469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T21:02:12.4987401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T21:02:13.4989030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:02:14.4983350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:02:15.4984842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:02:16.4981003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:02:17.4981410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:02:18.4987913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T21:02:19.4986570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:02:20.4981853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T21:02:21.4985419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:02:22.4990590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:02:23.4982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:02:24.4987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T21:02:25.4987403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:02:26.4983756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:02:27.4986910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:02:28.4983189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:02:29.4983904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:02:30.4991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:02:31.5059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:02:32.4985015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:02:33.4984304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:02:34.4940207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:02:35.4991659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:02:36.4986356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:02:37.4989412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:02:38.4985468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:02:39.4985418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:02:40.4982547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:02:41.4991984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T21:02:42.4986350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T21:02:43.4988756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T21:02:44.4983357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:02:45.4984439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T21:02:46.4988880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:02:47.4983374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:02:48.4989438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:02:49.4988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:02:50.4986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:02:51.4987323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:02:52.4982808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T21:02:53.4982525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T21:02:54.4987477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T21:02:55.4984078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T21:02:56.4988636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:02:57.4989488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:02:58.5020725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:02:59.4983261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:03:00.4989862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:03:01.4981169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:03:02.4988578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:03:03.4984910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:03:04.4983464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:03:05.4986485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T21:03:06.4983535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T21:03:07.4982511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:03:08.4988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:03:09.4988359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T21:03:10.4983970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:03:11.4984078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:03:12.4981200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:03:13.4981115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:03:14.4988916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:03:15.4986257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:03:16.4983619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:03:17.4982353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:03:18.4987428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T21:03:19.4990477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:03:20.4987125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T21:03:21.4984179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:03:22.4982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:03:23.4990825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:03:24.4984096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T21:03:25.4984398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:03:26.4991269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:03:27.4988232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:03:28.4986357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:03:29.4985116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T21:03:30.4953407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T21:03:31.4990394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:03:32.4987543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:03:33.4985762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:03:34.4982233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:03:35.4988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:03:36.4984513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:03:37.4984250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:03:38.4990105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T21:03:39.4990140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:03:40.4987715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:03:41.4986068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:03:42.4982613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:03:43.4981598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:03:44.4986934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:03:45.4988426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:03:46.4985790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:03:47.4983920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:03:48.4989476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:03:49.4982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T21:03:50.4990162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:03:51.4988591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:03:52.4987645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T21:03:53.4988069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T21:03:54.4982580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:03:55.4984610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T21:03:56.4989001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:03:57.4988825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:03:58.4984291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T21:03:59.4985140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:04:00.4982813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:04:01.4981433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:04:02.4986774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:04:03.4988841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:04:04.4982650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T21:04:05.4982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:04:06.4989423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T21:04:07.4989455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T21:04:08.4983020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:04:09.4983848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:04:10.4989128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:04:11.4991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:04:12.4987395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:04:13.4985177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:04:14.4984275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:04:15.4983067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:04:16.4989805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:04:17.4983338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:04:18.4989105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T21:04:19.4988705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T21:04:20.4985082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:04:21.4985148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:04:22.4995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:04:23.4983488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T21:04:24.4989943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:04:25.4990571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:04:26.4986844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:04:27.4984868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:04:28.4983859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:04:29.4986608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:04:30.4982741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:04:31.4942200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:04:32.4987663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:04:33.4990576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:04:34.4985868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:04:35.4984718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:04:36.4982543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T21:04:37.4981148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T21:04:38.4987846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:04:39.4987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:04:40.4984906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:04:41.4984611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:04:42.4982333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:04:43.4981750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:04:44.4988547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:04:45.4988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:04:46.4980525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T21:04:47.4985423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:04:48.4980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:04:49.4981216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T21:04:50.5024318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:04:51.4988331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:04:52.4988364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:04:53.4990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T21:04:54.4985327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T21:04:55.4984409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:04:56.4983722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:04:57.4985151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:04:58.4985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T21:04:59.4987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T21:05:00.4984239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:05:01.4985054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T21:05:02.4989726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:05:03.4942918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:05:04.4984630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:05:05.4985482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:05:06.4980381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:05:07.4990503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T21:05:08.4986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:05:09.4985731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:05:10.4982517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:05:11.4982590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:05:12.4987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:05:13.4990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:05:14.4983196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:05:15.4983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:05:16.4990991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:05:17.4990103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:05:18.4986306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:05:19.4988160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:05:20.4985303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:05:21.4989086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:05:22.4984507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:05:23.4984818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T21:05:24.4990563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:05:25.4990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:05:26.4985169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T21:05:27.4988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T21:05:28.4989875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:05:29.4988541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:05:30.4986105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:05:31.4985352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:05:32.4981140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:05:33.4985047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:05:34.4979868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T21:05:35.4990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:05:36.5025911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:05:37.4985972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T21:05:38.4982043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:05:39.4982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:05:40.4989156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:05:41.4989230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:05:42.4985381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:05:43.4984233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:05:44.4990712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:05:45.4989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:05:46.4986464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:05:47.4985784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T21:05:48.4981580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:05:49.4982318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:05:50.4988617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:05:51.4988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:05:52.4985843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:05:53.4984819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:05:54.4980741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T21:05:55.4982380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T21:05:56.4987034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T21:05:57.4982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:05:58.4989441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T21:05:59.4991095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T21:06:00.4987075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:06:01.4988469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T21:06:02.4984039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:06:03.4984316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T21:06:04.4992061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:06:05.4991106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:06:06.4986581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:06:07.4988438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T21:06:08.4981868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T21:06:09.4982504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:06:10.4991066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:06:11.4989173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:06:12.4986311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T21:06:13.4985061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:06:14.4991748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:06:15.4982764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:06:16.4989775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:06:17.4987205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:06:18.4983645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:06:19.4983887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:06:20.4989621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:06:21.4991388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:06:22.4986969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:06:23.4987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:06:24.4983399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:06:25.4981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T21:06:26.4987395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:06:27.4987223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:06:28.4983763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:06:29.4985491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T21:06:30.4991437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T21:06:31.4981119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:06:32.4986515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T21:06:33.4988939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:06:34.4983374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:06:35.4984496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T21:06:36.4991087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:06:37.4982507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T21:06:38.4987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T21:06:39.4988451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:06:40.4984818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:06:41.4984881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:06:42.4982087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:06:43.4990249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T21:06:44.4987634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:06:45.4986411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:06:46.4984350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:06:47.4985026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T21:06:48.4989829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:06:49.4988848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:06:50.4982651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:06:51.4979930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:06:52.4982437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:06:53.4982070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T21:06:54.4989424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:06:55.4989008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:06:56.4984544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:06:57.4982642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:06:58.4988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:06:59.4988346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:07:00.4984604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:07:01.4984180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:07:02.4989742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T21:07:03.4989260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:07:04.4986289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:07:05.4984964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:07:06.4990382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:07:07.4989569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:07:08.4989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:07:09.4987091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:07:10.4988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:07:11.4986213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:07:12.4989312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:07:13.4988312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T21:07:14.4985166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T21:07:15.4984766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:07:16.4990056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:07:17.4990118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:07:18.4985081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T21:07:19.4985254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:07:20.4990262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:07:21.4986539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:07:22.4981270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:07:23.4981594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:07:24.4987670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T21:07:25.4990628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:07:26.4986294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:07:27.4987359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T21:07:28.4982195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T21:07:29.4984737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:07:30.4990538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T21:07:31.4988994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:07:32.4985123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:07:33.4984226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:07:34.4989837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:07:35.4989504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T21:07:36.4986438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:07:37.4984601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:07:38.4989923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:07:39.4986448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:07:40.4981041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T21:07:41.4990350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:07:42.4986030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:07:43.4985416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:07:44.4989507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:07:45.4982438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:07:46.4982770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:07:47.4981128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:07:48.4986667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T21:07:49.4986812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:07:50.4982519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:07:51.4985358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:07:52.4992085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:07:53.4989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:07:54.4988816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T21:07:55.4987855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:07:56.4985302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:07:57.4983226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:07:58.4989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T21:07:59.4990143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:08:00.4985561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:08:01.4984419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:08:02.4982283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:08:03.4990242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:08:04.4985787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T21:08:05.4961386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:08:06.4986275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:08:07.4986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:08:08.4983617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:08:09.4982558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:08:10.4988358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:08:11.4987230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:08:12.4983166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:08:13.4981614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:08:14.4988410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:08:15.4986087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T21:08:16.4981279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:08:17.4991002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:08:18.4986234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:08:19.4986886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T21:08:20.4983013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:08:21.4982212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:08:22.4987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:08:23.4988622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:08:24.4991974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:08:25.4989709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:08:26.4986461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T21:08:27.4986252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:08:28.4981181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:08:29.4981713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:08:30.4989597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:08:31.4981750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:08:32.4988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:08:33.4988431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:08:34.4989182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:08:35.4989019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T21:08:36.4985330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:08:37.4984378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:08:38.4990676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:08:39.4990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:08:40.4986426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T21:08:41.4984733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:08:42.4981221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:08:43.4982681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:08:44.4982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:08:45.4982909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:08:46.4989082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T21:08:47.4989242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:08:48.4984323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:08:49.4986791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:08:50.4984037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T21:08:51.4984197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:08:52.4983097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:08:53.4982595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:08:54.4990164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:08:55.4989584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:08:56.4983333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:08:57.4983696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:08:58.4989706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:08:59.4989431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:09:00.4987499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:09:01.4990565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:09:02.4984619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:09:03.4985180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:09:04.4990755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:09:05.4983283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:09:06.4989056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:09:07.4988007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:09:08.4984622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:09:09.4984267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:09:10.4991461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:09:11.4988893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:09:12.4984910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:09:13.4990163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:09:14.4985910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:09:15.4980970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:09:16.4986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:09:17.4986919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:09:18.4982559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T21:09:19.4981847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:09:20.4987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:09:21.4988611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:09:22.4985199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:09:23.4984948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:09:24.4991223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:09:25.4983517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:09:26.4980033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:09:27.4982171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:09:28.4986106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:09:29.4986695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T21:09:30.4986777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:09:31.4984808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T21:09:32.4980981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T21:09:33.4985642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T21:09:34.4980951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:09:35.4980739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:09:36.4986424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T21:09:37.4986365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:09:38.4981884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:09:39.4981490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:09:40.4980020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T21:09:41.4992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:09:42.4987121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:09:43.4986115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:09:44.4981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T21:09:45.4981432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T21:09:46.4987793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:09:47.4982055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:09:48.4986903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T21:09:49.4986722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:09:50.5042172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T21:09:51.4981399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:09:52.4988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:09:53.4988011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:09:54.4984258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T21:09:55.4984979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:09:56.4991884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T21:09:57.4980826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:09:58.4987903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:09:59.4986843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T21:10:00.4984026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:10:01.4982352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T21:10:02.4990176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:10:03.4988181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:10:04.4984076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:10:05.4984705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:10:06.4982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:10:07.4980342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:10:08.4987406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:10:09.4985916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:10:10.4980920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T21:10:11.4990353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:10:12.4986629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T21:10:13.4986909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:10:14.4982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:10:15.4981112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:10:16.4987691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:10:17.4987153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:10:18.4982123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:10:19.4983437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:10:20.4989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:10:21.4990324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T21:10:22.4985965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:10:23.5015727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:10:24.4980996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:10:25.4983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:10:26.4991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:10:27.4990262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:10:28.4981813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T21:10:29.4982144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:10:30.4989593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:10:31.4988527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T21:10:32.4986322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:10:33.4987814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T21:10:34.4985357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:10:35.4988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T21:10:36.4990471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:10:37.4987985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T21:10:38.4983157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:10:39.4983009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:10:40.4981454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:10:41.4981195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T21:10:42.4988401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T21:10:43.4988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:10:44.4984821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:10:45.4985160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:10:46.4980811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:10:47.4981059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:10:48.4988578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:10:49.4990583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T21:10:50.4986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:10:51.4985744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:10:52.4981803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T21:10:53.4983132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:10:54.4987991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:10:55.4989228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:10:56.4984693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:10:57.4986598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:10:58.4981533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:10:59.4981512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:11:00.4981415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T21:11:01.4982457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T21:11:02.4988744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:11:03.4990389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:11:04.4987179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:11:05.4980382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:11:06.4988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:11:07.4985471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T21:11:08.4982968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:11:09.4980987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:11:10.4989016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:11:11.4989138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T21:11:12.4984061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:11:13.4982978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:11:14.4989827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:11:15.4990079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:11:16.4985809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:11:17.4984865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:11:18.4981993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:11:19.4981177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:11:20.4987051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:11:21.4983496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:11:22.4988593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:11:23.4990723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:11:24.4986031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:11:25.4986753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:11:26.4983081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:11:27.4983134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T21:11:28.4987717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T21:11:29.4981287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T21:11:30.4988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:11:31.4988785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:11:32.4983696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:11:33.4982014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T21:11:34.4989204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T21:11:35.4990311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:11:36.4984462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:11:37.4990012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:11:38.5030413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:11:39.4987766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T21:11:40.4982493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:11:41.4981281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T21:11:42.4988664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T21:11:43.4989716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T21:11:44.4986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:11:45.4986561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:11:46.4981447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T21:11:47.4981555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:11:48.4988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:11:49.4987762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T21:11:50.4987304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:11:51.4987967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T21:11:52.4982680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:11:53.4986813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T21:11:54.4984893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T21:11:55.4986275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T21:11:56.4981653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:11:57.4984674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:11:58.4988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:11:59.4989231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:12:00.4989246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:12:01.4990029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T21:12:02.4985843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:12:03.4991156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:12:04.4986198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:12:05.4986775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T21:12:06.4988831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T21:12:07.4986801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T21:12:08.4984105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T21:12:09.4985082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:12:10.4990665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:12:11.4979810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:12:12.4989028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T21:12:13.4982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:12:14.4989913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T21:12:15.4988493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T21:12:16.4984985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:12:17.4983468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:12:18.4989464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T21:12:19.4988578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T21:12:20.4985444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T21:12:21.4986511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T21:12:22.4986991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:12:23.4987519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:12:24.4982860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:12:25.4981806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:12:26.4988258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:12:27.4985119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:12:28.4980757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:12:29.4979746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T21:12:30.5036532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:12:31.4981904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T21:12:32.4981884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T21:12:33.4986802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:12:34.4983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:12:35.4982235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:12:36.4991075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:12:37.4990341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:12:38.4987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:12:39.4987607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:12:40.4982607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:12:41.4981462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:12:42.4987916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:12:43.4990666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:12:44.4985371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T21:12:45.4985350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T21:12:46.4981534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:12:47.4983121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:12:48.4981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T21:12:49.4981430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T21:12:50.4988500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:12:51.4988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:12:52.4986095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:12:53.4981607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T21:12:54.4990223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T21:12:55.4982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T21:12:56.4986092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:12:57.4987077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:12:58.4983010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:12:59.4982877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:13:00.4989342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:13:01.4990128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T21:13:02.4986136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T21:13:03.5056836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:13:04.4982413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T21:13:05.4983944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T21:13:06.4989501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T21:13:07.4982241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T21:13:08.4987659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T21:13:09.4988570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:13:10.4984585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:13:11.4990026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:13:12.4986108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T21:13:13.4985829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:13:14.4981700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:13:15.4980439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T21:13:16.4986736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T21:13:17.4987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T21:13:18.4984403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T21:13:19.4986488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T21:13:20.4980749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:13:21.4981589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:13:22.4988915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:13:23.4988815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:13:24.4986106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:13:25.4984277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:13:26.4989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T21:13:27.4981015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T21:13:28.4988028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T21:13:29.4987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T21:13:30.4982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:13:31.4981506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:13:32.4981905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T21:13:33.4989110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:13:34.4984540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:13:35.4987165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:13:36.4982162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T21:13:37.4982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T21:13:38.4990472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T21:13:39.4989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:13:40.4986113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:13:41.4985304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:13:42.4980634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:13:43.4982415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T21:13:44.4988558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T21:13:45.4987422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T21:13:46.4983465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T21:13:47.4986690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T21:13:48.4981952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:13:49.4983405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:13:50.4988992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:13:51.4990052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:13:52.4986404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:13:53.4986821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T21:13:54.4983105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T21:13:55.4985646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T21:13:56.4990234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:13:57.4980810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:13:58.4987120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T21:13:59.4986568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:14:00.4981857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T21:14:01.4983141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T21:14:02.4991095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T21:14:03.4989442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:14:04.4985927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T21:14:05.4985952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T21:14:06.4981677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:14:07.4983192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:14:08.4989706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:14:09.4989295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:14:10.4987133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:14:11.4987411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T21:14:12.4983053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T21:14:13.4985907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T21:14:14.4984999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:14:15.4986650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T21:14:16.4981550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T21:14:17.4981310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T21:14:18.4987776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T21:14:19.4991310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T21:14:20.4986342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:14:21.4990250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T21:14:22.4986993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T21:14:23.4986972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T21:14:24.4983562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T21:14:25.4984900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T21:14:26.4989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T21:14:27.4991088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T21:14:28.4986280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:14:29.4985616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T21:14:30.4983080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T21:14:31.4983672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:14:32.4990724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T21:14:33.4980554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:14:34.4986149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:14:35.4989855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T21:14:36.4984520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T21:14:37.4986842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:14:38.4981100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T21:14:39.4981928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T21:14:40.4988536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T21:14:41.4988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T21:14:42.4983474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:14:43.4984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T21:14:44.4980124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T21:14:45.4981773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:14:46.4988665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:14:47.4988483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T21:14:48.4985175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T21:14:49.4987379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T21:14:50.4983358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T21:14:51.4985931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T21:14:52.4979856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:14:53.4981745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:14:54.4988712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:14:55.4983866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:14:56.4988914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T21:14:57.4980512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:14:58.4988305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:14:59.4987049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T21:15:00.4983174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T21:15:01.4983826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T21:15:02.4991295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:15:03.4980913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:15:04.4987926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T21:15:05.4988178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T21:15:06.4984004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:15:07.4983949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:15:08.4989337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:15:09.4980702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:15:10.4986733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:15:11.4987932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T21:15:12.4982357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:15:13.4985311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:15:14.4989547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T21:15:15.4990039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:15:16.4985508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:15:17.4981004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T21:15:18.4988550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:15:19.4988753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:15:20.4985240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T21:15:21.4987086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:15:22.4981797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T21:15:23.4987318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:15:24.4981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T21:15:25.4982761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T21:15:26.4985472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T21:15:27.4985119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T21:15:28.4981330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:15:29.4990446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:15:30.4987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:15:31.4987145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:15:32.4985601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:15:33.4986054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:15:34.4981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:15:35.4983677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:15:36.4989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:15:37.4988249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:15:38.4984437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:15:39.4985120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T21:15:40.4979765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:15:41.4980846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:15:42.4987847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:15:43.4988480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:15:44.4985021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:15:45.4986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:15:46.4981550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:15:47.4982374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:15:48.4988624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:15:49.4989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:15:50.4985842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:15:51.4984429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:15:52.4990655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:15:53.4984164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:15:54.4980765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:15:55.4980914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:15:56.4988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:15:57.4981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:15:58.4981175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:15:59.4982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:16:00.4987357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:16:01.4989367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:16:02.4985679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:16:03.4986958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:16:04.4982489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T21:16:05.4983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:16:06.5065421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:16:07.4980671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:16:08.4981373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T21:16:09.4981861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:16:10.4988236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:16:11.4990610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:16:12.4985019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:16:13.4987300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T21:16:14.4987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T21:16:15.4987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:16:16.4983334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:16:17.4984543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:16:18.4980557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:16:19.4982519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:16:20.4983875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T21:16:21.4984739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T21:16:22.4980650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:16:23.4980316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:16:24.4986433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:16:25.4988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T21:16:26.4982294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:16:27.4983983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:16:28.4990202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:16:29.4989466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:16:30.4987321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:16:31.4989031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:16:32.4984113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T21:16:33.4986372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T21:16:34.4981839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T21:16:35.4983184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:16:36.4990424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:16:37.4991863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:16:38.4988276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:16:39.4987832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T21:16:40.4983260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T21:16:41.4984500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T21:16:42.4990255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:16:43.4979552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:16:44.4987665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T21:16:45.4990886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:16:46.4985036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:16:47.4985833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T21:16:48.4981828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:16:49.4983181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:16:50.4988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:16:51.4989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:16:52.4985753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T21:16:53.4988315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T21:16:54.4983338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T21:16:55.4984496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:16:56.4990550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:16:57.4989932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:16:58.4985540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:16:59.4987753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T21:17:00.4981645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T21:17:01.4981265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T21:17:02.4987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T21:17:03.4988160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T21:17:04.4985236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:17:05.4987338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:17:06.4986294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:17:07.4989096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:17:08.4989340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:17:09.4990959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T21:17:10.4987480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T21:17:11.4989431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T21:17:12.4984882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T21:17:13.4982895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:17:14.4984133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:17:15.4983896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:17:16.4989838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:17:17.4989132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:17:18.4986080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:17:19.4985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:17:20.4986004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:17:21.4986075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T21:17:22.4981693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T21:17:23.4984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T21:17:24.4990762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T21:17:25.4981136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T21:17:26.4987541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T21:17:27.4988644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:17:28.4982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:17:29.4984140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T21:17:30.4989914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:17:31.4979735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:17:32.4987884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:17:33.4987558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:17:34.4982148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T21:17:35.4983771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T21:17:36.4990536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:17:37.4989159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:17:38.4986853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:17:39.4986108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:17:40.4981928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:17:41.4981781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:17:42.4987610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:17:43.4981050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:17:44.4987718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T21:17:45.4987360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T21:17:46.4983565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:17:47.4984595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:17:48.4989074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T21:17:49.4990277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:17:50.4990493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T21:17:51.4982057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:17:52.4982854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:17:53.4986095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:17:54.4990229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:17:55.4983987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:17:56.4991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:17:57.4981136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:17:58.4989121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:17:59.4988494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:18:00.4986720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:18:01.4986326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:18:02.4981505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:18:03.4980824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T21:18:04.4983339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T21:18:05.4982100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:18:06.4989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:18:07.4988662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:18:08.4984010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:18:09.4987549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:18:10.4990669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:18:11.4988712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:18:12.4983051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:18:13.4984176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T21:18:14.4989673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T21:18:15.4979949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T21:18:16.4986851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T21:18:17.5047182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T21:18:18.4986043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T21:18:19.4983524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T21:18:20.4986091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:18:21.4986277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:18:22.4981961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:18:23.4989533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:18:24.4984380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T21:18:25.4983643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T21:18:26.4990369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T21:18:27.4983036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T21:18:28.4988328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T21:18:29.4980339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T21:18:30.4986983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T21:18:31.4987359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:18:32.4983829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:18:33.4984319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:18:34.4989122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T21:18:35.4986709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:18:36.4984042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:18:37.4990884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T21:18:38.4989262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T21:18:39.4990318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T21:18:40.4986077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T21:18:41.4986344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T21:18:42.4982655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T21:18:43.4983083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T21:18:44.4988601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T21:18:45.4990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:18:46.4985628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:18:47.4989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T21:18:48.4984152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:18:49.4985700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:18:50.4989443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:18:51.4981700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:18:52.4988229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:18:53.4988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:18:54.4985957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:18:55.4986642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:18:56.4982475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:18:57.4982942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T21:18:58.4989097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T21:18:59.4990397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T21:19:00.4985832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T21:19:01.4984265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:19:02.4989960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:19:03.4987023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:19:04.4982613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:19:05.4985060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:19:06.4989818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T21:19:07.4986231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T21:19:08.4982983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T21:19:09.4981941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T21:19:10.4980899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:19:11.4983689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:19:12.4988153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T21:19:13.4988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:19:14.4984922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:19:15.4985913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:19:16.4981676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:19:17.4981137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T21:19:18.4988576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T21:19:19.4980630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:19:20.4980873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T21:19:21.4988745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T21:19:22.4985619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T21:19:23.4985948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:19:24.4980433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T21:19:25.4983207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T21:19:26.4989551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:19:27.4988093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:19:28.4984381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T21:19:29.4990915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:19:30.4986722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:19:31.4986797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:19:32.4983563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T21:19:33.4983813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:19:34.4982205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:19:35.4985334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T21:19:36.5034718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T21:19:37.4982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T21:19:38.4989466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T21:19:39.4989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:19:40.4984811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:19:41.4981882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:19:42.4984450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:19:43.4984859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:19:44.4989400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:19:45.4980719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:19:46.4987935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:19:47.4989634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:19:48.4987552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:19:49.4988543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:19:50.4984390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:19:51.4988557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:19:52.4983011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T21:19:53.4984983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T21:19:54.4980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:19:55.4982233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T21:19:56.4980828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:19:57.4984500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:19:58.4989427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:19:59.4985748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:20:00.4989099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:20:01.4983034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T21:20:02.4987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T21:20:03.4988584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:20:04.4985817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:20:05.4987210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:20:06.4987745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:20:07.4991622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:20:08.4988160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:20:09.4987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:20:10.4983427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T21:20:11.4986414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:20:12.4984226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:20:13.4982132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T21:20:14.4989599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:20:15.4991301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:20:16.5037199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:20:17.4985320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:20:18.4981316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:20:19.4981557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:20:20.4989761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:20:21.4988983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T21:20:22.4986630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T21:20:23.4986632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:20:24.4982589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T21:20:25.4982326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T21:20:26.4984961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:20:27.4984911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:20:28.4990411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:20:29.4990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T21:20:30.4986082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:20:31.4988369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T21:20:32.4984250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:20:33.4985019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T21:20:34.4991974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:20:35.4983718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:20:36.4990035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:20:37.4983876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:20:38.4991537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:20:39.4981765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:20:40.4982388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:20:41.4981629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:20:42.4985678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:20:43.4985777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:20:44.4983589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:20:45.4989174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:20:46.4985496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:20:47.4985828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T21:20:48.4982096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:20:49.4984058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T21:20:50.4989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:20:51.4983302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:20:52.4987413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T21:20:53.4989023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T21:20:54.4984824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:20:55.4984524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:20:56.4991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:20:57.4990529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:20:58.4987687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:20:59.4984059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T21:21:00.4989616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:21:01.4989591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:21:02.4985139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T21:21:03.4985249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:21:04.4982131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T21:21:05.4982750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:21:06.4988295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:21:07.4981123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:21:08.4988583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:21:09.4988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:21:10.4983784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:21:11.4959978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:21:12.4985704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T21:21:13.4986510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T21:21:14.4983136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T21:21:15.4982080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T21:21:16.4989455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T21:21:17.4988234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:21:18.4984809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:21:19.4987235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:21:20.4981177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:21:21.4982457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:21:22.4982369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T21:21:23.4988246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T21:21:24.4982565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T21:21:25.4984497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T21:21:26.4991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T21:21:27.4982916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T21:21:28.4989853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T21:21:29.4981264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:21:30.4989192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:21:31.4992507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:21:32.4988334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:21:33.4986906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:21:34.4984137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T21:21:35.4986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-01T21:21:36.4983183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T21:21:37.4981636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T21:21:38.4987855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T21:21:39.4989447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T21:21:40.4987345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:21:41.4984872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:21:42.4990378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:21:43.4988109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:21:44.4985037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:21:45.4985407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T21:21:46.4990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T21:21:47.4990306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T21:21:48.4987041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T21:21:49.4989128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T21:21:50.4985077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T21:21:51.4985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T21:21:52.4982006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T21:21:53.4983531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:21:54.4990577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:21:55.4985910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:21:56.4981744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:21:57.4984292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:21:58.4980993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T21:21:59.4982671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:22:00.4986986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:22:01.4989301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:22:02.4985819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:22:03.4986422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:22:04.4984134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:22:05.4985096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:22:06.4990402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:22:07.4984441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:22:08.4982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:22:09.4983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:22:10.4991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:22:11.4982431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:22:12.4988781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:22:13.4989299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:22:14.4985753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:22:15.4986407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:22:16.4982067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:22:17.4984031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:22:18.4990110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:22:19.4989626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T21:22:20.4986023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T21:22:21.4989173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:22:22.4984944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:22:23.4989536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T21:22:24.4990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T21:22:25.4983717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:22:26.4991328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:22:27.4982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:22:28.4989341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:22:29.4988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T21:22:30.4984985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T21:22:31.4984149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T21:22:32.4981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:22:33.4982507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:22:34.4982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:22:35.4986023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:22:36.4991469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T21:22:37.4985533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T21:22:38.4981498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:22:39.4983904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:22:40.4988548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:22:41.4987856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T21:22:42.4985941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T21:22:43.4985680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T21:22:44.4983995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T21:22:45.4985030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:22:46.4991379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:22:47.4984430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T21:22:48.4981366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:22:49.4983559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:22:50.4988204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T21:22:51.4989593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:22:52.4985653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:22:53.4985997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:22:54.4983808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:22:55.4983415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T21:22:56.4982162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T21:22:57.4985432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:22:58.4988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:22:59.4981336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:23:00.4987176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T21:23:01.4987655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T21:23:02.4984192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:23:03.4987915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:23:04.4987111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:23:05.4989718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:23:06.4985913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:23:07.4987928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:23:08.4982550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T21:23:09.4985346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:23:10.4982804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T21:23:11.4983909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:23:12.4989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T21:23:13.4990582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:23:14.4986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:23:15.4988269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:23:16.4982686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:23:17.4988501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:23:18.4983258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:23:19.4984152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:23:20.4991767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:23:21.4991395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T21:23:22.4986486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:23:23.4988314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:23:24.4983284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:23:25.4987717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:23:26.4982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:23:27.4983570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T21:23:28.4990577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:23:29.4990713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T21:23:30.4984895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:23:31.4985164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T21:23:32.4983065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:23:33.4982088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:23:34.4988015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T21:23:35.4990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:23:36.4986514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:23:37.4985740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:23:38.4981794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:23:39.4982368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:23:40.4988278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:23:41.4988732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:23:42.4985423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:23:43.4986292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:23:44.4981136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:23:45.4985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:23:46.4985862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:23:47.4989239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:23:48.4988873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:23:49.4982713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:23:50.4987953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:23:51.4988706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:23:52.4984053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:23:53.4987103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:23:54.4981874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:23:55.4982882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T21:23:56.4988326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:23:57.4986252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:23:58.4980948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T21:23:59.4990742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:24:00.4984837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T21:24:01.4987190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:24:02.4983119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:24:03.4985734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:24:04.4990935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:24:05.4984099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T21:24:06.4985501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:24:07.4987602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:24:08.4983633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:24:09.4985212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:24:10.4980673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:24:11.4981883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:24:12.4988872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:24:13.4990381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:24:14.4982362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:24:15.4987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T21:24:16.4985141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:24:17.4983206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:24:18.4988826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T21:24:19.4982288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T21:24:20.4986189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:24:21.4986968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T21:24:22.4986263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T21:24:23.4990519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T21:24:24.4986643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T21:24:25.4986715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T21:24:26.4983913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:24:27.4986276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:24:28.4991839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T21:24:29.4985853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:24:30.4990140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T21:24:31.4981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:24:32.4988702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T21:24:33.4989853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T21:24:34.4983893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T21:24:35.4985250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T21:24:36.4991006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T21:24:37.4984230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T21:24:38.4990430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T21:24:39.4982901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T21:24:40.4988811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T21:24:41.4990872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T21:24:42.4986586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T21:24:43.4985017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:24:44.4984692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:24:45.4985255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:24:46.4982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:24:47.4984173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:24:48.4989441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:24:49.4983651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:24:50.4987497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T21:24:51.4984205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T21:24:52.4989107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:24:53.4982235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:24:54.4987042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:24:55.4985451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T21:24:56.4983361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:24:57.4984792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:24:58.4989565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:24:59.4990051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:25:00.4983440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:25:01.4984488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:25:02.4985443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:25:03.4991864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:25:04.4985811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:25:05.4987741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T21:25:06.4981911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T21:25:07.4985394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T21:25:08.4990261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T21:25:09.4985333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:25:10.4990113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T21:25:11.4980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:25:12.4986761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:25:13.4992401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:25:14.4986523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:25:15.4990002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:25:16.4984531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:25:17.4987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:25:18.4983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:25:19.4990298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:25:20.4986944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:25:21.4986439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:25:22.4981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:25:23.4980671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:25:24.4983179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:25:25.4984488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:25:26.4990600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:25:27.4981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:25:28.4986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:25:29.4987693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:25:30.4985175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:25:31.4984903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:25:32.4985828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T21:25:33.4988217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T21:25:34.4982990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:25:35.4984855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:25:36.4992621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:25:37.4981466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:25:38.4987397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T21:25:39.4988534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:25:40.4982846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:25:41.4985334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:25:42.4990539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:25:43.4981951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T21:25:44.4983768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:25:45.4984217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:25:46.4986383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:25:47.4985071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:25:48.4984801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:25:49.4985080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:25:50.4981722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:25:51.4982918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T21:25:52.4990786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:25:53.4990552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T21:25:54.4986025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T21:25:55.4988696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:25:56.4984808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:25:57.4985820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:25:58.4981814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T21:25:59.4984230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:26:00.4990130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:26:01.4989540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:26:02.4985504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T21:26:03.4983618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:26:04.4990448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:26:05.4990813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T21:26:06.4987383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T21:26:07.4986859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:26:08.4984662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:26:09.4989750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:26:10.4986966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:26:11.4989865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:26:12.4983731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:26:13.4982434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:26:14.4989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T21:26:15.4987976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T21:26:16.4987795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:26:17.4989234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:26:18.4985384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:26:19.4986628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:26:20.4980993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:26:21.4981882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:26:22.4987485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:26:23.4989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:26:24.4984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:26:25.4985497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T21:26:26.4981502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:26:27.4981781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:26:28.4988111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:26:29.4990303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:26:30.4989084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:26:31.4991621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:26:32.4986384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T21:26:33.4988294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T21:26:34.4985832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:26:35.4984107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T21:26:36.4992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:26:37.4989947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:26:38.4986055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:26:39.4990740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:26:40.4990340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T21:26:41.5026290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:26:42.4986995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:26:43.4980999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:26:44.4984780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:26:45.4984925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T21:26:46.4983415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T21:26:47.4986323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T21:26:48.4983210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T21:26:49.4983785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:26:50.4989053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:26:51.4991383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:26:52.4987403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T21:26:53.4988726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:26:54.4986209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:26:55.4985844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T21:26:56.4983088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T21:26:57.4982213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T21:26:58.4983429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T21:26:59.4982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T21:27:00.4989363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:27:01.4989975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T21:27:02.4984094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:27:03.4984018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T21:27:04.4990847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:27:05.4992339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T21:27:06.4986807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T21:27:07.4986501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T21:27:08.4981835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T21:27:09.4983901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T21:27:10.4981361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T21:27:11.4982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:27:12.4989794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T21:27:13.4988941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:27:14.4984184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:27:15.4982998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T21:27:16.4988749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T21:27:17.4986626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T21:27:18.4984618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T21:27:19.4985676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T21:27:20.4982713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T21:27:21.4981624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T21:27:22.4987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T21:27:23.4987340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:27:24.4987175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:27:25.4985868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:27:26.4982123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:27:27.4984038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T21:27:28.4987744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:27:29.4988725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:27:30.4985285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:27:31.4986074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:27:32.4984329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T21:27:33.4982112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T21:27:34.4989540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T21:27:35.4991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T21:27:36.4989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:27:37.4988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:27:38.4985268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:27:39.4987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:27:40.4981212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:27:41.4982885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:27:42.4982710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T21:27:43.4983003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:27:44.4987997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T21:27:45.4988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T21:27:46.4986476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T21:27:47.4986093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T21:27:48.4982467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:27:49.4981557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:27:50.4987381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:27:51.4988649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T21:27:52.4984381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:27:53.4989619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:27:54.4985081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:27:55.4984730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T21:27:56.4981549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:27:57.4983220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T21:27:58.4987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:27:59.4988095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:28:00.4983887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:28:01.4985090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:28:02.4981321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:28:03.4990373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:28:04.4986348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:28:05.4988949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:28:06.4982520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:28:07.4983340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:28:08.4989193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:28:09.4990975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:28:10.4986649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:28:11.4985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:28:12.4991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T21:28:13.4985291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:28:14.4990876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:28:15.4989208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:28:16.4984925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:28:17.4986482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:28:18.4981765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T21:28:19.4981647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:28:20.4987017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:28:21.4989921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:28:22.4987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:28:23.4987263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:28:24.4984677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:28:25.4984374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:28:26.4989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T21:28:27.4990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:28:28.4987577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:28:29.4987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:28:30.4985164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:28:31.4986201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T21:28:32.4991926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T21:28:33.4982623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:28:34.4988686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:28:35.4988840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:28:36.4983371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T21:28:37.4984958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T21:28:38.4989201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T21:28:39.4989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:28:40.4986707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:28:41.4985408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:28:42.4980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T21:28:43.4982483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:28:44.4987994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T21:28:45.4988552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:28:46.4984263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T21:28:47.4983671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:28:48.4983021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T21:28:49.4982910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T21:28:50.4988509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T21:28:51.4981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:28:52.4986761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:28:53.4985789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T21:28:54.4982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:28:55.4981698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:28:56.4989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:28:57.4988596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T21:28:58.4985281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:28:59.4986018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:29:00.4991768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:29:01.4982286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T21:29:02.4988457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:29:03.4987601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T21:29:04.4982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:29:05.4981438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:29:06.4984172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:29:07.4986593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:29:08.4982821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:29:09.4985201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T21:29:10.4991219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T21:29:11.4987617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:29:12.4983521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:29:13.4984194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T21:29:14.4986713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:29:15.4985954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:29:16.4982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:29:17.4983536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:29:18.4989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:29:19.4981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:29:20.4991223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:29:21.4990134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:29:22.4986125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:29:23.4987223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:29:24.4982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:29:25.4982870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:29:26.4988616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:29:27.4990298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:29:28.4984724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:29:29.4989129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:29:30.4984329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:29:31.4984955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:29:32.4982288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:29:33.4983701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:29:34.4989641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:29:35.4982328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:29:36.4987822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:29:37.4988070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:29:38.4981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:29:39.4983042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:29:40.4988765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:29:41.4990136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:29:42.4988300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:29:43.4990378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T21:29:44.4985019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:29:45.4985568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:29:46.4983724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:29:47.4984072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:29:48.4989800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:29:49.4989701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:29:50.4981830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:29:51.4986649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:29:52.4982050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:29:53.4984221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:29:54.4990590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:29:55.4990054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T21:29:56.4986764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:29:57.4985091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:29:58.4986755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:29:59.4990339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:30:00.4987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:30:01.4988707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:30:02.4987216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:30:03.4981823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:30:04.4987530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T21:30:05.4988721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:30:06.4989530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:30:07.4981869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:30:08.4989494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:30:09.4980499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T21:30:10.4987563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:30:11.4981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:30:12.4988368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:30:13.4985604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:30:14.4982539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:30:15.4982983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:30:16.4988676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:30:17.4986031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T21:30:18.4982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:30:19.4984778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:30:20.4982559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T21:30:21.4991338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:30:22.4987305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:30:23.4986518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:30:24.4982087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:30:25.4983846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:30:26.4989159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:30:27.4990805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T21:30:28.4988276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:30:29.4986941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:30:30.4984678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:30:31.4989236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:30:32.4985029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:30:33.4986888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:30:34.4983213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T21:30:35.4985426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:30:36.4984132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:30:37.4985377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:30:38.4983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:30:39.4988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:30:40.4984047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:30:41.4982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:30:42.4983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:30:43.4990358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:30:44.4987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:30:45.4983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:30:46.4987341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:30:47.4987721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:30:48.4983354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:30:49.4985151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:30:50.4991252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:30:51.4988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T21:30:52.4985519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:30:53.4985018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:30:54.4982929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:30:55.4982707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:30:56.4990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:30:57.4981627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:30:58.4988468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:30:59.4987689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:31:00.4983517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:31:01.4990247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T21:31:02.4990403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:31:03.4991075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:31:04.4985435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:31:05.4985559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:31:06.4981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:31:07.4985042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:31:08.4982926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:31:09.4984649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:31:10.4990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T21:31:11.4982639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:31:12.5007275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:31:13.4985630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:31:14.4982758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:31:15.4981131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:31:16.4986820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:31:17.4987739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:31:18.4985351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:31:19.4985091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:31:20.4980942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:31:21.4982740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:31:22.4987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:31:23.4988641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:31:24.4984602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:31:25.4985551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:31:26.4983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:31:27.4982416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:31:28.4990461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:31:29.4991789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:31:30.4986111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:31:31.4984241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:31:32.4990994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T21:31:33.4990854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:31:34.4986224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T21:31:35.4986242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T21:31:36.4987455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T21:31:37.4987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T21:31:38.4981980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:31:39.4982168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:31:40.4987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:31:41.4988562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:31:42.4984937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:31:43.4984139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:31:44.4985520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:31:45.4991857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:31:46.4987114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:31:47.4987616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T21:31:48.4983386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T21:31:49.4986813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:31:50.4982631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:31:51.4982403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:31:52.4988203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:31:53.4981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T21:31:54.4987003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:31:55.4982630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:31:56.4984875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:31:57.4988935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:31:58.4983802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:31:59.4984927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T21:32:00.4990741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T21:32:01.4981917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T21:32:02.4987195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:32:03.4986989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:32:04.4987304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:32:05.4984864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:32:06.4990234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T21:32:07.4992181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:32:08.4988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:32:09.4987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T21:32:10.4982897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:32:11.4985527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:32:12.4989583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T21:32:13.4989654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T21:32:14.4987001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:32:15.4984259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:32:16.4990273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:32:17.4981258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:32:18.4988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:32:19.4987338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T21:32:20.4984233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:32:21.4984560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:32:22.4990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:32:23.4990028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:32:24.4985839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:32:25.4988249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T21:32:26.4984203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T21:32:27.4981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:32:28.4987352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:32:29.4984485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:32:30.4986932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:32:31.4986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:32:32.4984421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:32:33.4984178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:32:34.4982009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T21:32:35.4982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:32:36.4988355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:32:37.4988775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:32:38.4985100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T21:32:39.4986369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:32:40.4982310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:32:41.4982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:32:42.4988437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:32:43.4989133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:32:44.4985211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:32:45.4986750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:32:46.4982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:32:47.4983407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:32:48.4989727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:32:49.4982553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:32:50.4983430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T21:32:51.4984261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T21:32:52.4990787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T21:32:53.4989766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:32:54.4986944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:32:55.4988594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:32:56.4983321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:32:57.4983646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T21:32:58.4989992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:32:59.4982018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:33:00.4986547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:33:01.4987129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:33:02.4982860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T21:33:03.4982246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T21:33:04.4988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T21:33:05.4988774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:33:06.4984740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:33:07.4989562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:33:08.5039609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:33:09.4986001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:33:10.4981181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:33:11.4981080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:33:12.4988654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:33:13.4988957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T21:33:14.4983439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:33:15.4985308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:33:16.4982701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:33:17.4982761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:33:18.4988965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:33:19.4990103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:33:20.4985614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:33:21.4985737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T21:33:22.4981712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:33:23.5048208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:33:24.4983901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:33:25.4987983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T21:33:26.4982611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:33:27.4984306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:33:28.4990855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T21:33:29.4980719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T21:33:30.4988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T21:33:31.4985603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:33:32.4983246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T21:33:33.4984967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T21:33:34.4982113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T21:33:35.4986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:33:36.5090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:33:37.4982520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:33:38.4988637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:33:39.4988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:33:40.4985508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:33:41.4983240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:33:42.4989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T21:33:43.4989886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:33:44.4986187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T21:33:45.4987645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:33:46.4985799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T21:33:47.4985402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:33:48.4985408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:33:49.4987672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:33:50.4982922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:33:51.4982476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T21:33:52.4989029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T21:33:53.4987113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T21:33:54.4983414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T21:33:55.4986219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:33:56.4982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:33:57.4987296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:33:58.4981373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:33:59.5081292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:34:00.4988027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T21:34:01.4989807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:34:02.4983870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T21:34:03.4984865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T21:34:04.4987430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T21:34:05.4990233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T21:34:06.4986352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:34:07.4988388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:34:08.4983932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:34:09.4985004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:34:10.4980582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T21:34:11.4981195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:34:12.4988536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:34:13.4988118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:34:14.4985211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:34:15.4986568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:34:16.4983398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:34:17.4982405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:34:18.4988730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:34:19.4989716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:34:20.4985700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:34:21.4986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:34:22.4983796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:34:23.4984458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T21:34:24.4988470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:34:25.4983483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:34:26.4987766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:34:27.4988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:34:28.4984307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:34:29.4987217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:34:30.5081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:34:31.4985600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T21:34:32.5080314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:34:33.5081367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:34:34.4988618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:34:35.4988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T21:34:36.4984875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:34:37.4986153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:34:38.4982489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:34:39.5081534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T21:34:40.4987826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T21:34:41.4989498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:34:42.4985895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:34:43.4987116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:34:44.5081066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:34:45.5080726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:34:46.4987360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T21:34:47.4988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:34:48.4983422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:34:49.4983180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:34:50.4989207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:34:51.4991047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:34:52.4986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:34:53.4984727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:34:54.4989818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:34:55.5081134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:34:56.4987737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:34:57.4987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:34:58.4988242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:34:59.4988683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:35:00.4987203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:35:01.5090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T21:35:02.4988143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:35:03.4985441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T21:35:04.5082675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:35:05.4984170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:35:06.4990082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:35:07.4990489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:35:08.4986804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:35:09.5085650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:35:10.5081739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:35:11.4987731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:35:12.4988867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:35:13.4985580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:35:14.4984205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:35:15.4986893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T21:35:16.4987049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T21:35:17.5086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:35:18.5081532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:35:19.4987229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:35:20.5083654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T21:35:21.4989188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:35:22.4992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:35:23.4986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:35:24.4985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:35:25.4981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T21:35:26.4981301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T21:35:27.4982011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T21:35:28.5083127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T21:35:29.4985025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:35:30.4986862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:35:31.5086844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T21:35:32.5082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:35:33.4984579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:35:34.4987825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:35:35.5083246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T21:35:36.4985859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:35:37.4990171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T21:35:38.4991439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:35:39.4985513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:35:40.4988399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:35:41.4984559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:35:42.4985154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:35:43.4989981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:35:44.4990534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:35:45.4986366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:35:46.4986280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T21:35:47.4983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:35:48.5083313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T21:35:49.5081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:35:50.5082045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:35:51.5082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T21:35:52.4983757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:35:53.4989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:35:54.4991143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:35:55.4985435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:35:56.4985703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:35:57.5081270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:35:58.5082189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:35:59.4989060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:36:00.4986487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:36:01.4992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:36:02.5083815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:36:03.4989166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:36:04.4991239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:36:05.4986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:36:06.4987708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T21:36:07.4983696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:36:08.4983013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T21:36:09.4989067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:36:10.4988777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:36:11.4985569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T21:36:12.4985508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T21:36:13.4991741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:36:14.5080873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:36:15.4987473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:36:16.4989866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:36:17.5084679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:36:18.4986613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:36:19.5080650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:36:20.4984482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:36:21.4990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:36:22.5082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:36:23.4989692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:36:24.4985823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:36:25.5088816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:36:26.5083364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:36:27.4989864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:36:28.5083604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:36:29.4990071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:36:30.5085097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:36:31.4991788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:36:32.4989873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T21:36:33.4987283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:36:34.4988289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:36:35.5083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:36:36.4986299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:36:37.5080875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:36:38.5081900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:36:39.4989036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:36:40.4990084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:36:41.4987413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:36:42.4987574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:36:43.5082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:36:44.4986360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:36:45.5091105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:36:46.5081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:36:47.4988197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:36:48.4989116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T21:36:49.5086041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T21:36:50.5084997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:36:51.5081263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:36:52.5083227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:36:53.4990464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:36:54.5080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T21:36:55.4987976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:36:56.4989414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:36:57.4987306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:36:58.4986805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T21:36:59.5086445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T21:37:00.5085555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T21:37:01.5090866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T21:37:02.5081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T21:37:03.4989654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:37:04.4987886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:37:05.5084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:37:06.5083258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:37:07.4989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:37:08.5082587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T21:37:09.4988089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T21:37:10.4984421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T21:37:11.4988336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:37:12.5080941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T21:37:13.4987783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:37:14.4990302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:37:15.4985889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T21:37:16.4986218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T21:37:17.4983751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:37:18.5084584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:37:19.4991114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T21:37:20.5092285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T21:37:21.4988667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:37:22.4987748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:37:23.5084113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:37:24.4987431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:37:25.4983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:37:26.4983735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T21:37:27.4989821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T21:37:28.4989877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:37:29.4987619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T21:37:30.4988322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:37:31.5084852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T21:37:32.5083854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:37:33.4990620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:37:34.4991040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:37:35.4986963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:37:36.5085802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:37:37.5084654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T21:37:38.4984434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T21:37:39.4988190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T21:37:40.4987119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:37:41.5082604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:37:42.5081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:37:43.4987787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:37:44.4988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:37:45.5083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:37:46.5085622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:37:47.5081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:37:48.5082031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:37:49.4988393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:37:50.5086601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T21:37:51.5085139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T21:37:52.5087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:37:53.4984546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:37:54.4986151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:37:55.5081205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:37:56.5081636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:37:57.4988443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T21:37:58.4988573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:37:59.5083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:38:00.5085265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:38:01.4990656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T21:38:02.5083777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:38:03.4990395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T21:38:04.5083567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:38:05.4988738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:38:06.4988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:38:07.4985078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:38:08.4992397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T21:38:09.4989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:38:10.5083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:38:11.4989320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:38:12.5083671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T21:38:13.5087613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:38:14.4989660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:38:15.5085379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:38:16.5086783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:38:17.5082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:38:18.5083116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:38:19.4989394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T21:38:20.4990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:38:21.4985878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:38:22.4986486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T21:38:23.5082217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:38:24.5082919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:38:25.4989662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:38:26.5090934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:38:27.5087963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T21:38:28.5085950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:38:29.5083452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T21:38:30.5081900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:38:31.4989477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:38:32.4989185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T21:38:33.4984662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:38:34.5085522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:38:35.4990310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:38:36.4990865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:38:37.5086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:38:38.5086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:38:39.4988326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:38:40.4991927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:38:41.5085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:38:42.5084743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:38:43.5081123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:38:44.5081029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:38:45.4989494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:38:46.4991249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:38:47.4987673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:38:48.5086334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:38:49.5084078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:38:50.5082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:38:51.4990699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T21:38:52.5089139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:38:53.5085342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T21:38:54.5087225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:38:55.5083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:38:56.5084452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:38:57.4990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:38:58.4989874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:38:59.5085975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:39:00.5086622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:39:01.5080436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:39:02.5081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:39:03.5090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:39:04.4990817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:39:05.5085596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:39:06.5085351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:39:07.5080445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:39:08.5081780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:39:09.4991435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T21:39:10.4992322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:39:11.5086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:39:12.5086761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T21:39:13.5083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:39:14.5083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:39:15.5088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:39:16.4990237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:39:17.5085531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:39:18.4987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:39:19.4982610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:39:20.4983693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:39:21.4989393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:39:22.4990509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:39:23.5087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T21:39:24.5088070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:39:25.5081707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:39:26.5083812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:39:27.5088744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:39:28.5085842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:39:29.5081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:39:30.5083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:39:31.4989477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:39:32.4986258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:39:33.4983459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:39:34.4983170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:39:35.5089539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:39:36.5091296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:39:37.5087104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:39:38.5086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:39:39.5082166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:39:40.5086408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T21:39:41.5082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:39:42.5082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:39:43.4988456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:39:44.4992303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:39:45.4987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:39:46.4987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T21:39:47.4983121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T21:39:48.4981800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T21:39:49.5086637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:39:50.4991393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T21:39:51.5085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T21:39:52.5088178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:39:53.5082903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:39:54.5081880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T21:39:55.5088033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T21:39:56.5083351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:39:57.4991120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:39:58.4990976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:39:59.4986831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:40:00.4985298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:40:01.4981102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T21:40:02.5085834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T21:40:03.5088729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T21:40:04.5088471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T21:40:05.5084410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T21:40:06.5083470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T21:40:07.5089783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:40:08.5090726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:40:09.5086247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T21:40:10.4986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T21:40:11.4982824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:40:12.4982523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:40:13.4988415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T21:40:14.4988828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T21:40:15.5084818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T21:40:16.5083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T21:40:17.5089224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T21:40:18.5138480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T21:40:19.5088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:40:20.5087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T21:40:21.5083243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T21:40:22.4985088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:40:23.5081716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T21:40:24.5081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T21:40:25.5089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T21:40:26.5088788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T21:40:27.5085135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T21:40:28.5084747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T21:40:29.5081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T21:40:30.5083063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:40:31.5088625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T21:40:32.5089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:40:33.5086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T21:40:34.5085398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T21:40:35.5080872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T21:40:36.5082083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T21:40:37.5088732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T21:40:38.5090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T21:40:39.5086653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T21:40:40.5087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:40:41.5084492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T21:40:42.5084719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T21:40:43.5086991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T21:40:44.5081940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T21:40:45.4988949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T21:40:46.4988703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T21:40:47.4985374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T21:40:48.4987664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T21:40:49.5081883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T21:40:50.5083393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:40:51.5088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:40:52.5088546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:40:53.5083531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:40:54.5085946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T21:40:55.5084507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T21:40:56.5083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-01T21:40:57.4991501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-01T21:40:58.4989891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-01T21:40:59.4986015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T21:41:00.4988258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T21:41:01.5083584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T21:41:02.5086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:41:03.5082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T21:41:04.5082511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T21:41:05.5089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T21:41:06.5081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T21:41:07.5090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T21:41:08.5081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T21:41:09.5088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-01T21:41:10.5089272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-01T21:41:11.5084699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T21:41:12.5085068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T21:41:13.5082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T21:41:14.5081493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:41:15.4987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T21:41:16.5089671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T21:41:17.5083855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T21:41:18.5084698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T21:41:19.5091772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-01T21:41:20.5082466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-01T21:41:21.5088013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T21:41:22.5083464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T21:41:23.5088589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T21:41:24.4989124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:41:25.4986216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:41:26.4981333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T21:41:27.5087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:41:28.5086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T21:41:29.5081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T21:41:30.5081971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T21:41:31.5087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T21:41:32.5087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T21:41:33.5082801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:41:34.5082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:41:35.5088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T21:41:36.5086996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T21:41:37.5083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T21:41:38.5084557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:41:39.5084781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T21:41:40.5086511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T21:41:41.5084140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T21:41:42.5084830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T21:41:43.5083538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:41:44.5082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T21:41:45.4989017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:41:46.4989850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:41:47.5086219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:41:48.5084629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T21:41:49.5090396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T21:41:50.5090169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-01T21:41:51.5085686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T21:41:52.5081752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T21:41:53.5090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T21:41:54.5089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T21:41:55.5088630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:41:56.5089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T21:41:57.5087924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T21:41:58.5087392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T21:41:59.5083684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T21:42:00.5084557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T21:42:01.5091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T21:42:02.5084302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T21:42:03.5089694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T21:42:04.5090115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T21:42:05.5085804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:42:06.5085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:42:07.5081452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T21:42:08.5081031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:42:09.5087046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:42:10.5086601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:42:11.5086784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T21:42:12.5087913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:42:13.5082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:42:14.5082740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T21:42:15.4988353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:42:16.5088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T21:42:17.5084773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T21:42:18.5083076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T21:42:19.5089306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T21:42:20.5089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T21:42:21.5086098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T21:42:22.5085157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T21:42:23.5080195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T21:42:24.4984642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T21:42:25.4988800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T21:42:26.4987809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T21:42:27.5083568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:42:28.5084173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T21:42:29.5082783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T21:42:30.5087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T21:42:31.5083592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T21:42:32.5083782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T21:42:33.5086163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T21:42:34.5083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T21:42:35.4990269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:42:36.5081305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:42:37.4988699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:42:38.5088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T21:42:39.5083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T21:42:40.5087425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T21:42:41.5083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T21:42:42.5083341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T21:42:43.5090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T21:42:44.5089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T21:42:45.5085012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T21:42:46.5086226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T21:42:47.5083120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T21:42:48.5082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:42:49.4989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T21:42:50.5087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T21:42:51.5085208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T21:42:52.5086171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T21:42:53.5081710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:42:54.5081352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T21:42:55.5087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:42:56.5084600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T21:42:57.5090341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T21:42:58.5089443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T21:42:59.4986333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T21:43:00.4988504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T21:43:01.5081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T21:43:02.5083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T21:43:03.5088629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T21:43:04.5080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:43:05.5088085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:43:06.5086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T21:43:07.5082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:43:08.5083724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T21:43:09.5091453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T21:43:10.5091253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T21:43:11.5086344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T21:43:12.5086923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T21:43:13.5081828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:43:14.5082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:43:15.5087645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T21:43:16.5088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T21:43:17.5084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:43:18.5085368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:43:19.5083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T21:43:20.5084019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T21:43:21.5089351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T21:43:22.5088825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T21:43:23.5086067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:43:24.5086099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:43:25.5082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:43:26.5082439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:43:27.5090263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T21:43:28.5088354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T21:43:29.5090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T21:43:30.5089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:43:31.5085605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T21:43:32.5085582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T21:43:33.5086202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T21:43:34.5089818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T21:43:35.5084134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T21:43:36.5084769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T21:43:37.5090363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:43:38.5090183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:43:39.5085858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:43:40.5087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T21:43:41.5082894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T21:43:42.5082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:43:43.5088088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T21:43:44.5088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T21:43:45.5083851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T21:43:46.5084244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T21:43:47.5091381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:43:48.5082398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T21:43:49.5087323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:43:50.5088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:43:51.5084878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:43:52.5085524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:43:53.5081601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:43:54.5081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:43:55.5087375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:43:56.5087554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T21:43:57.5083746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:43:58.5084473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T21:43:59.5080967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T21:44:00.5082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:44:01.5087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:44:02.5089472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:44:03.5085619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:44:04.5085279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:44:05.5082146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T21:44:06.5083087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:44:07.5089303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:44:08.5089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:44:09.5085505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:44:10.5085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:44:11.5082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T21:44:12.5081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T21:44:13.5088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T21:44:14.5088773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T21:44:15.5082582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:44:16.5083580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:44:17.5089501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T21:44:18.5090305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:44:19.5084996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:44:20.5085712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:44:21.5082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:44:22.5081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T21:44:23.5087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T21:44:24.5090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T21:44:25.5086229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T21:44:26.5085727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T21:44:27.5088617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T21:44:28.5088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T21:44:29.5083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:44:30.5083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:44:31.5088086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:44:32.5090065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:44:33.5085177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T21:44:34.5086017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T21:44:35.5091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T21:44:36.5082820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-01T21:44:37.4987912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-01T21:44:38.4988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-01T21:44:39.4985269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-01T21:44:40.5084113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T21:44:41.5083609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T21:44:42.5082803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:44:43.5088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T21:44:44.5088815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:44:45.5085018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T21:44:46.5085879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T21:44:47.5082139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-01T21:44:48.5082961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-01T21:44:49.5089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-01T21:44:50.5089561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T21:44:51.5085409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T21:44:52.5084035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:44:53.5090303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T21:44:54.5080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:44:55.5087610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:44:56.5091286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:44:57.5085806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:44:58.5085685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T21:44:59.5082891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T21:45:00.5083397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T21:45:01.5090078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T21:45:02.4991259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T21:45:03.5086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:45:04.4989367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:45:05.5083180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T21:45:06.5084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T21:45:07.5082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:45:08.5091150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:45:09.5086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:45:10.5087991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T21:45:11.5087486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T21:45:12.5087368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T21:45:13.5085043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T21:45:14.5090778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T21:45:15.5087679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T21:45:16.5085520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:45:17.5081584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T21:45:18.5081869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T21:45:19.4988714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T21:45:20.4985679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T21:45:21.4989718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:45:22.5089579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T21:45:23.5085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:45:24.5084365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:45:25.5090515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T21:45:26.5090855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T21:45:27.5087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T21:45:28.5086952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T21:45:29.5083035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:45:30.5082787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:45:31.4990590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:45:32.5088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:45:33.4984421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:45:34.5085670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:45:35.5085337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:45:36.5088522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T21:45:37.5086344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:45:38.5087789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:45:39.5083900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T21:45:40.5083572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T21:45:41.5087294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:45:42.5090961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T21:45:43.5085266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:45:44.5086490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:45:45.5081368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T21:45:46.5081280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:45:47.4987830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:45:48.4988307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:45:49.5082879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:45:50.5082160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T21:45:51.5087846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:45:52.5087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T21:45:53.5085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:45:54.5084014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:45:55.5089658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:45:56.5090888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:45:57.5086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:45:58.5085884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:45:59.5081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T21:46:00.5081827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:46:01.5088905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:46:02.5087405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:46:03.5083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T21:46:04.5082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:46:05.5089886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:46:06.5083697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T21:46:07.5091084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T21:46:08.5084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T21:46:09.5084948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T21:46:10.5085714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T21:46:11.5085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T21:46:12.5087106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T21:46:13.5082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:46:14.5086237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:46:15.5090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:46:16.5088952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:46:17.5085409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T21:46:18.5084206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:46:19.5090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:46:20.5083640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:46:21.5089372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T21:46:22.5080682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:46:23.5086936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:46:24.5089578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:46:25.5085493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:46:26.5085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:46:27.5081138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T21:46:28.5080436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T21:46:29.5086902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T21:46:30.5086080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:46:31.5082023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T21:46:32.5081957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:46:33.5088414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:46:34.5090723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:46:35.5087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:46:36.5086090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:46:37.5083130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:46:38.5082441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:46:39.5090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:46:40.5083680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:46:41.5087797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T21:46:42.5087852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:46:43.5084652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:46:44.5083330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:46:45.5082327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:46:46.5090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:46:47.4987530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T21:46:48.5087620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T21:46:49.5084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T21:46:50.5087976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:46:51.5089099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:46:52.5081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:46:53.5087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T21:46:54.5088501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:46:55.5082123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T21:46:56.5081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:46:57.5088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:46:58.5088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:46:59.5084266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:47:00.5083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T21:47:01.5089309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T21:47:02.5091122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T21:47:03.5089189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T21:47:04.5089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T21:47:05.5086845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T21:47:06.5086478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T21:47:07.5086814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T21:47:08.5085802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:47:09.5080992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:47:10.5091398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:47:11.5083110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:47:12.5081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:47:13.5088468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T21:47:14.5086565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:47:15.5084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:47:16.5083715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T21:47:17.5089932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T21:47:18.5087018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T21:47:19.5081127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T21:47:20.5083621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:47:21.5090091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:47:22.5090184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:47:23.5087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:47:24.5028614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:47:25.5084629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:47:26.5085389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T21:47:27.5089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:47:28.5084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T21:47:29.5089667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:47:30.5091308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T21:47:31.5085496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:47:32.5084629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T21:47:33.5090662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:47:34.5089868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T21:47:35.5086220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T21:47:36.5087553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:47:37.5080652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:47:38.5091823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:47:39.5087248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:47:40.5087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T21:47:41.5082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:47:42.5082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:47:43.5091648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:47:44.5084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:47:45.5081328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T21:47:46.5081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:47:47.5086921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:47:48.5086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T21:47:49.5087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T21:47:50.5087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T21:47:51.5082999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:47:52.5084604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:47:53.5088962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T21:47:54.5090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T21:47:55.5084405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:47:56.5089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:47:57.5084667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:47:58.5083297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:47:59.5090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T21:48:00.5080989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:48:01.5085852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T21:48:02.5086200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T21:48:03.5083314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T21:48:04.5084757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T21:48:05.5091415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T21:48:06.5090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T21:48:07.5086204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:48:08.5085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:48:09.5082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:48:10.5082827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:48:11.5088666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T21:48:12.5088167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T21:48:13.5085540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T21:48:14.5085061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T21:48:15.5091493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T21:48:16.5060710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T21:48:17.5091518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:48:18.5090899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:48:19.5085474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:48:20.5087756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:48:21.5081391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:48:22.5083228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T21:48:23.5087910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:48:24.5086513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T21:48:25.5084304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T21:48:26.5083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T21:48:27.5090052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:48:28.5083014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:48:29.5088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:48:30.5088014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:48:31.5083918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:48:32.5082715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:48:33.5089397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:48:34.5087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T21:48:35.5084752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T21:48:36.5087317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T21:48:37.5082167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T21:48:38.5082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T21:48:39.5088111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:48:40.5089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:48:41.5086309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:48:42.5084935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T21:48:43.5086533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:48:44.5087549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:48:45.5084373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:48:46.5086409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T21:48:47.5082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T21:48:48.5081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-01T21:48:49.5087771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-01T21:48:50.5088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T21:48:51.5084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:48:52.5081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T21:48:53.5088353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T21:48:54.5081887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:48:55.5096673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:48:56.5082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:48:57.5090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:48:58.5089371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T21:48:59.5085158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T21:49:00.5084244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T21:49:01.5091494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T21:49:02.5089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:49:03.5086868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:49:04.5089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:49:05.5086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:49:06.5084811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:49:07.5089953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T21:49:08.5090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:49:09.5086407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:49:10.5086120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T21:49:11.5082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:49:12.5092391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T21:49:13.5087228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T21:49:14.5086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T21:49:15.5080544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:49:16.5083764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:49:17.5090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:49:18.5087627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:49:19.5083553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:49:20.5084461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T21:49:21.5091226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T21:49:22.5091815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T21:49:23.5086307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:49:24.5092199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:49:25.5086612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T21:49:26.5087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:49:27.5083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T21:49:28.5086179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T21:49:29.5086065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:49:30.5084311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:49:31.5088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:49:32.5087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:49:33.5083793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:49:34.5086839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:49:35.5084092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T21:49:36.5083393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T21:49:37.5091059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:49:38.5090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:49:39.5087447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T21:49:40.5087894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T21:49:41.5083666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:49:42.5082768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:49:43.5081270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:49:44.5085907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:49:45.5081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:49:46.5082064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:49:47.5087551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:49:48.5086201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:49:49.5088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:49:50.5086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:49:51.5082727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:49:52.5083965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:49:53.5088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T21:49:54.5091435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:49:55.5087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:49:56.5087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:49:57.5083274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T21:49:58.5082992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:49:59.5089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T21:50:00.5089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:50:01.5084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:50:02.5086817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T21:50:03.5082382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:50:04.5084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:50:05.5090475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T21:50:06.5090639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:50:07.5086660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:50:08.5088153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:50:09.5084749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:50:10.5084021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:50:11.5090377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T21:50:12.5090397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T21:50:13.5087614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:50:14.5086673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T21:50:15.5084470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T21:50:16.5081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T21:50:17.5088304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T21:50:18.5089554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T21:50:19.5085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T21:50:20.5089474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T21:50:21.5086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T21:50:22.5083837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:50:23.5087891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:50:24.5088163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T21:50:25.5084271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T21:50:26.5086959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T21:50:27.5084684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T21:50:28.5085139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T21:50:29.5082911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T21:50:30.5085016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T21:50:31.5092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:50:32.5087249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:50:33.5081860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:50:34.5091786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T21:50:35.5085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:50:36.5084992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:50:37.5088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T21:50:38.5092327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:50:39.5086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T21:50:40.5086019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T21:50:41.5082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T21:50:42.5083126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:50:43.5088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T21:50:44.5087704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:50:45.5083430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T21:50:46.5083335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:50:47.5089019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T21:50:48.5088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T21:50:49.5084002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:50:50.5086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:50:51.5081972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:50:52.5085671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T21:50:53.5081031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T21:50:54.5080833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T21:50:55.5087264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T21:50:56.5086834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T21:50:57.5082932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:50:58.5085376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:50:59.5081790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:51:00.5081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T21:51:01.5090784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T21:51:02.5089804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:51:03.5085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:51:04.5086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:51:05.5091107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T21:51:06.5087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T21:51:07.5082049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T21:51:08.5082573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T21:51:09.5089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:51:10.5089056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T21:51:11.5085391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:51:12.5082858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:51:13.5089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:51:14.5088984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:51:15.5084306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:51:16.5085754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T21:51:17.5081810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T21:51:18.5081367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T21:51:19.5083899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:51:20.5082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T21:51:21.5087885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:51:22.5081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T21:51:23.5086857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T21:51:24.5089125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:51:25.5085133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T21:51:26.5083931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T21:51:27.5091480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T21:51:28.5081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T21:51:29.5086507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T21:51:30.5081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:51:31.5086836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:51:32.5088786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:51:33.5083769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T21:51:34.5084625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T21:51:35.5089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T21:51:36.5089065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T21:51:37.5086076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T21:51:38.5085249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T21:51:39.5081264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T21:51:40.5081384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:51:41.5087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:51:42.5089617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T21:51:43.5084284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T21:51:44.5085976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T21:51:45.5090326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:51:46.5089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:51:47.5087813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:51:48.5089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T21:51:49.5086310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T21:51:50.5086990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:51:51.5085001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T21:51:52.5084808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:51:53.5081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T21:51:54.5081752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T21:51:55.5086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T21:51:56.5088327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T21:51:57.5084378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T21:51:58.5087273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:51:59.5081745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:52:00.5082910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:52:01.5088225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:52:02.5089727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T21:52:03.5085490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T21:52:04.5085364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T21:52:05.5080686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T21:52:06.5081132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T21:52:07.5086851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T21:52:08.5088989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T21:52:09.5083452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T21:52:10.5086017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T21:52:11.5090132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:52:12.5082560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T21:52:13.5087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:52:14.5087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T21:52:15.5084385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:52:16.5084148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:52:17.5089879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:52:18.5082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T21:52:19.5088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T21:52:20.5086725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:52:21.5083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T21:52:22.5084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T21:52:23.5091905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T21:52:24.5085648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T21:52:25.5082669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:52:26.5083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T21:52:27.5090962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:52:28.5089869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:52:29.5086876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T21:52:30.5088290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T21:52:31.5082597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:52:32.5081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:52:33.5088597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T21:52:34.5087060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T21:52:35.5084052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T21:52:36.5082891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:52:37.5089445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:52:38.5087690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T21:52:39.5085356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T21:52:40.5084881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T21:52:41.5086295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:52:42.5088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:52:43.5086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T21:52:44.5085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T21:52:45.5082185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T21:52:46.5081013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T21:52:47.5084401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T21:52:48.5084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T21:52:49.5089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T21:52:50.5082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T21:52:51.5088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T21:52:52.5083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T21:52:53.5089132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T21:52:54.5090048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T21:52:55.5085549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T21:52:56.5085289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:52:57.5082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T21:52:58.5089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T21:52:59.5086012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T21:53:00.5088596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T21:53:01.5085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T21:53:02.5086797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T21:53:03.5081552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T21:53:04.5083745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T21:53:05.5090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T21:53:06.5089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:53:07.5088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:53:08.5087320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T21:53:09.5084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T21:53:10.5086536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T21:53:11.5085323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T21:53:12.5085727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T21:53:13.5081270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T21:53:14.5082756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T21:53:15.5087455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T21:53:16.5087766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T21:53:17.5086212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T21:53:18.5086549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T21:53:19.5081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T21:53:20.5084392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T21:53:21.5090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T21:53:22.5082008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:53:23.5087779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T21:53:24.5087425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T21:53:25.5086829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T21:53:26.5081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T21:53:27.5082038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T21:53:28.5082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T21:53:29.5089362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T21:53:30.5087758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T21:53:31.5083767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T21:53:32.5083117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T21:53:33.5089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T21:53:34.5089179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:53:35.5087204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T21:53:36.5084299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T21:53:37.5090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T21:53:38.5090644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:53:39.5085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T21:53:40.5085544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T21:53:41.5083849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T21:53:42.5082834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T21:53:43.5088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T21:53:44.5081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T21:53:45.5089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T21:53:46.5089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T21:53:47.5089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T21:53:48.5082643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:53:49.5089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:53:50.5089031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T21:53:51.5084588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T21:53:52.5084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T21:53:53.5083928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T21:53:54.5083467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T21:53:55.5090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T21:53:56.5090960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-01T21:53:57.5085780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T21:53:58.5087362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-01T21:53:59.5083894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T21:54:00.5084997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T21:54:01.5082185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T21:54:02.5081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:54:03.5086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:54:04.5080860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T21:54:05.5087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T21:54:06.5087075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T21:54:07.5084257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-01T21:54:08.5084206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-01T21:54:09.5091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-01T21:54:10.5081238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T21:54:11.5087971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T21:54:12.5085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T21:54:13.5081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T21:54:14.5091121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:54:15.5086276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T21:54:16.5085568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T21:54:17.5082922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T21:54:18.5082352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T21:54:19.5087788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T21:54:20.5087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T21:54:21.5087386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T21:54:22.5082901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T21:54:23.5086608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T21:54:24.5085342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T21:54:25.5089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T21:54:26.5090724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T21:54:27.5086673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:54:28.5085634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T21:54:29.5081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T21:54:30.5082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:54:31.5088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T21:54:32.5086227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:54:33.5082957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T21:54:34.5086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T21:54:35.5081582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:54:36.5082851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T21:54:37.5090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:54:38.5086830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T21:54:39.5084712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T21:54:40.5085254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:54:41.5089704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T21:54:42.5089441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:54:43.5087270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T21:54:44.5085250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:54:45.5081874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T21:54:46.5090403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T21:54:47.5086705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T21:54:48.5084796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T21:54:49.5081443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T21:54:50.5082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T21:54:51.5087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T21:54:52.5089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T21:54:53.5084197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T21:54:54.5087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T21:54:55.5087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T21:54:56.5087123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T21:54:57.5081939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T21:54:58.5083795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:54:59.5088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:55:00.5091365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:55:01.5086918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T21:55:02.5084441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T21:55:03.5090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T21:55:04.5089718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T21:55:05.5085603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T21:55:06.5087344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T21:55:07.5083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:55:08.5082307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:55:09.5089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:55:10.5089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T21:55:11.5086208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:55:12.5087730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T21:55:13.5081900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T21:55:14.5080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T21:55:15.5085897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T21:55:16.5086704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T21:55:17.5083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T21:55:18.5082297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:55:19.5089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:55:20.5088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T21:55:21.5084328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:55:22.5084349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:55:23.5089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:55:24.5089976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:55:25.5085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:55:26.5086947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T21:55:27.5082301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T21:55:28.5081670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T21:55:29.5087318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T21:55:30.5087190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T21:55:31.5084355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T21:55:32.5083207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T21:55:33.5088641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T21:55:34.5089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:55:35.5087394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T21:55:36.5086326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T21:55:37.5081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:55:38.5090340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T21:55:39.5086353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T21:55:40.5086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:55:41.5083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:55:42.5081510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:55:43.5088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T21:55:44.5087782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T21:55:45.5085764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:55:46.5083980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T21:55:47.5090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:55:48.5088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:55:49.5083705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T21:55:50.5082599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:55:51.5089913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T21:55:52.5089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T21:55:53.5085190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T21:55:54.5085683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T21:55:55.5080919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T21:55:56.5090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:55:57.5088210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:55:58.5087686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:55:59.5084085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T21:56:00.5084878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T21:56:01.5090593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:56:02.5081348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T21:56:03.5086275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T21:56:04.5088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T21:56:05.5086109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:56:06.5086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T21:56:07.5081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:56:08.5082189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:56:09.5087797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:56:10.5089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:56:11.5083895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T21:56:12.5084547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T21:56:13.5090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T21:56:14.5091365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:56:15.5086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:56:16.5087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:56:17.5082158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T21:56:18.5080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:56:19.5086798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T21:56:20.5086651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:56:21.5082733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T21:56:22.5085407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T21:56:23.5089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T21:56:24.5089379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T21:56:25.5085685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:56:26.5086668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:56:27.5081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:56:28.5083265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T21:56:29.5088159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T21:56:30.5089992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T21:56:31.5084435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T21:56:32.5086275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-01T21:56:33.5081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T21:56:34.5082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T21:56:35.5088093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:56:36.5088245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T21:56:37.5084710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T21:56:38.5083609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T21:56:39.5090609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T21:56:40.5082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T21:56:41.5087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T21:56:42.5088209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T21:56:43.5084622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T21:56:44.5087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T21:56:45.5081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:56:46.5081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T21:56:47.5087451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T21:56:48.5088011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T21:56:49.5083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:56:50.5084158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T21:56:51.5089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T21:56:52.5088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T21:56:53.5087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T21:56:54.5088050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T21:56:55.5084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T21:56:56.5083405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T21:56:57.5090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T21:56:58.5089192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T21:56:59.5085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T21:57:00.5088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:57:01.5083387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:57:02.5084749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T21:57:03.5089490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T21:57:04.5088954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T21:57:05.5083962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T21:57:06.5085665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:57:07.5080623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T21:57:08.5081034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:57:09.5087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T21:57:10.5089889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T21:57:11.5085031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:57:12.5084426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T21:57:13.5091308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:57:14.5082631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T21:57:15.5088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T21:57:16.5088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T21:57:17.5084794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:57:18.5083751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T21:57:19.5089222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T21:57:20.5080955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T21:57:21.5086958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T21:57:22.5086619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T21:57:23.5083007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T21:57:24.5083469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:57:25.5089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T21:57:26.5088763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T21:57:27.5085132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T21:57:28.5085197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T21:57:29.5080993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:57:30.5083010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T21:57:31.5088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T21:57:32.5088718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T21:57:33.5084831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:57:34.5084591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T21:57:35.5088706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T21:57:36.5090983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T21:57:37.5085897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:57:38.5086263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T21:57:39.5083084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T21:57:40.5082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:57:41.5089029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:57:42.5089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T21:57:43.5084742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T21:57:44.5084897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T21:57:45.5091686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T21:57:46.5090551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T21:57:47.5087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T21:57:48.5086181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T21:57:49.5081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T21:57:50.5081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:57:51.5087435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T21:57:52.5089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T21:57:53.5084237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T21:57:54.5085583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T21:57:55.5089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T21:57:56.5082237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T21:57:57.5087048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:57:58.5087846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T21:57:59.5083442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T21:58:00.5084121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T21:58:01.5089853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T21:58:02.5080817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T21:58:03.5086825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T21:58:04.5089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T21:58:05.5083448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T21:58:06.5083356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:58:07.5090470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:58:08.5088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:58:09.5085645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T21:58:10.5087298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T21:58:11.5084398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T21:58:12.5083455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T21:58:13.5088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T21:58:14.5089482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:58:15.5085362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:58:16.5084081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T21:58:17.5091752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T21:58:18.5082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:58:19.5087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T21:58:20.5089117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T21:58:21.5084804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:58:22.5085448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T21:58:23.5090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T21:58:24.5090032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T21:58:25.5086574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:58:26.5087336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T21:58:27.5083246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:58:28.5085700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T21:58:29.5089982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:58:30.5080643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T21:58:31.5086421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T21:58:32.5087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T21:58:33.5083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T21:58:34.5084075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T21:58:35.5089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:58:36.5092566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T21:58:37.5086084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T21:58:38.5088724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T21:58:39.5084768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T21:58:40.5090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T21:58:41.5084999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T21:58:42.5085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:58:43.5083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T21:58:44.5083394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:58:45.5088818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:58:46.5091340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:58:47.5085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:58:48.5084943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T21:58:49.5080927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T21:58:50.5082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T21:58:51.5089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T21:58:52.5081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T21:58:53.5087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T21:58:54.5088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T21:58:55.5084500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T21:58:56.5088191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T21:58:57.5087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T21:58:58.5090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T21:58:59.5090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T21:59:00.5081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:59:01.5089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T21:59:02.5089172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:59:03.5086137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T21:59:04.5089345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T21:59:05.5092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T21:59:06.5088754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T21:59:07.5084886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T21:59:08.5084109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T21:59:09.5092012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T21:59:10.5081197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T21:59:11.5086756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T21:59:12.5088793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T21:59:13.5086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:59:14.5086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T21:59:15.5082377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T21:59:16.5082921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T21:59:17.5089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T21:59:18.5089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T21:59:19.5086596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T21:59:20.5086036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T21:59:21.5088743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T21:59:22.5090056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T21:59:23.5085734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T21:59:24.5087908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T21:59:25.5083308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T21:59:26.5086519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T21:59:27.5087148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T21:59:28.5088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T21:59:29.5084778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T21:59:30.5085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T21:59:31.5085193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T21:59:32.5091220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T21:59:33.5086758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T21:59:34.5088097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T21:59:35.5083400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T21:59:36.5085837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:59:37.5081091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T21:59:38.5083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T21:59:39.5088770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:59:40.5089261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T21:59:41.5085114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T21:59:42.5086134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T21:59:43.5084777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:59:44.5088349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T21:59:45.5082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:59:46.5084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T21:59:47.5081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T21:59:48.5081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T21:59:49.5087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T21:59:50.5088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T21:59:51.5083495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T21:59:52.5085320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T21:59:53.5085475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T21:59:54.5090274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T21:59:55.5086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T21:59:56.5086037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T21:59:57.5082622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T21:59:58.5084322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T21:59:59.5083597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:00:00.5085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:00:01.5083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:00:02.5087056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:00:03.5083133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:00:04.5083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:00:05.5082813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:00:06.5083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:00:07.5089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:00:08.5090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:00:09.5086874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:00:10.5087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:00:11.5083412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T22:00:12.5083639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T22:00:13.5090703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:00:14.5092663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T22:00:15.5089024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T22:00:16.5090187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T22:00:17.5084320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:00:18.5085075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:00:19.5091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:00:20.5089395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:00:21.5085104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:00:22.5087634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:00:23.5083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T22:00:24.5085762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T22:00:25.5090016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T22:00:26.5081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T22:00:27.5087665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T22:00:28.5081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T22:00:29.5087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T22:00:30.5088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:00:31.5086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T22:00:32.5087040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:00:33.5084764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:00:34.5086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:00:35.5082551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T22:00:36.5082573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T22:00:37.5087900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T22:00:38.5087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T22:00:39.5084190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:00:40.5083214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:00:41.5089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:00:42.5084627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:00:43.5081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:00:44.5088020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:00:45.5083423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:00:46.5084620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:00:47.5089198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:00:48.5088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:00:49.5087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:00:50.5086744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:00:51.5085729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:00:52.5087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:00:53.5083753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:00:54.5084252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:00:55.5089671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:00:56.5085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:00:57.5082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:00:58.5090628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T22:00:59.5086594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:01:00.5088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T22:01:01.5085449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T22:01:02.5085774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:01:03.5091906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:01:04.5082260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:01:05.5088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:01:06.5090253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:01:07.5086223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:01:08.5083805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:01:09.5085252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:01:10.5087919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:01:11.5084508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:01:12.5086115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:01:13.5082366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:01:14.5085813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:01:15.5090398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:01:16.5083965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:01:17.5089596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T22:01:18.5081961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:01:19.5088118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T22:01:20.5088107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:01:21.5084666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:01:22.5083416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:01:23.5089222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:01:24.5092004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:01:25.5086175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:01:26.5089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:01:27.5084059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T22:01:28.5085606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:01:29.5085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:01:30.5088251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:01:31.5083581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:01:32.5085317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:01:33.5090530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:01:34.5083203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:01:35.5087335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:01:36.5088353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:01:37.5085350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:01:38.5087499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:01:39.5082525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:01:40.5088278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T22:01:41.5084496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T22:01:42.5085768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T22:01:43.5083139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T22:01:44.5083636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T22:01:45.5089500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:01:46.5090349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:01:47.5087913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:01:48.5089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:01:49.5083291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:01:50.5084401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:01:51.5091343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T22:01:52.5084175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:01:53.5101657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T22:01:54.5083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T22:01:55.5090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T22:01:56.5088923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T22:01:57.5085836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T22:01:58.5087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T22:01:59.5082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:02:00.5081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T22:02:01.5087573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:02:02.5089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:02:03.5084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:02:04.5085688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:02:05.5081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:02:06.5082406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T22:02:07.5088103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T22:02:08.5087452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T22:02:09.5084059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T22:02:10.5084002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:02:11.5089012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:02:12.5091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:02:13.5088623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:02:14.5090565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:02:15.5087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:02:16.5082815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:02:17.5088814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T22:02:18.5088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T22:02:19.5087965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:02:20.5088013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T22:02:21.5084980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T22:02:22.5089553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:02:23.5086228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:02:24.5086146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:02:25.5084776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:02:26.5084989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:02:27.5081120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T22:02:28.5081513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:02:29.5088587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T22:02:30.5090262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T22:02:31.5086822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:02:32.5086862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T22:02:33.5087708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T22:02:34.5083748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T22:02:35.5088014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:02:36.5090216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:02:37.5089212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T22:02:38.5087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T22:02:39.5083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T22:02:40.5084242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:02:41.5089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T22:02:42.5085038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:02:43.5089851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T22:02:44.5082114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T22:02:45.5082702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T22:02:46.5083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T22:02:47.5088740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:02:48.5090897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T22:02:49.5086133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:02:50.5084339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:02:51.5088696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:02:52.5090810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:02:53.5087312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T22:02:54.5087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T22:02:55.5083070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T22:02:56.5083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T22:02:57.5089522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-01T22:02:58.5080854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T22:02:59.5086737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T22:03:00.5089209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:03:01.5084414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:03:02.5084946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:03:03.5081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:03:04.5081088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:03:05.5088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T22:03:06.5089392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T22:03:07.5088669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T22:03:08.5082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T22:03:09.5090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T22:03:10.5090947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T22:03:11.5087306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T22:03:12.5088186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T22:03:13.5082869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:03:14.5084195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T22:03:15.5089437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T22:03:16.5091346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T22:03:17.5086103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T22:03:18.5088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T22:03:19.5082816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T22:03:20.5082701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T22:03:21.5083553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T22:03:22.5088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:03:23.5083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T22:03:24.5085676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T22:03:25.5089889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T22:03:26.5090254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T22:03:27.5086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:03:28.5086346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T22:03:29.5081972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T22:03:30.5084019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T22:03:31.5090829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T22:03:32.5091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T22:03:33.5086589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:03:34.5087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T22:03:35.5082682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:03:36.5084705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T22:03:37.5084765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:03:38.5088106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T22:03:39.5083479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T22:03:40.5086522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T22:03:41.5083099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:03:42.5084815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T22:03:43.5090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:03:44.5090533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T22:03:45.5086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:03:46.5087278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T22:03:47.5084405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:03:48.5085659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:03:49.5083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T22:03:50.5083276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:03:51.5089837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:03:52.5090946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:03:53.5086333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T22:03:54.5088620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T22:03:55.5084007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:03:56.5085626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:03:57.5084916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:03:58.5083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:03:59.5090052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:04:00.5084708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:04:01.5090666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:04:02.5090991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T22:04:03.5087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:04:04.5086304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:04:05.5085145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:04:06.5086544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:04:07.5081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:04:08.5080849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:04:09.5085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:04:10.5085577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:04:11.5081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:04:12.5083978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:04:13.5089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:04:14.5083343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:04:15.5087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:04:16.5089371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:04:17.5084908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:04:18.5087376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:04:19.5081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:04:20.5086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T22:04:21.5083084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:04:22.5085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T22:04:23.5081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:04:24.5084559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:04:25.5090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:04:26.5088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:04:27.5085674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:04:28.5085341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:04:29.5081451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:04:30.5083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T22:04:31.5091658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:04:32.5090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T22:04:33.5089054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:04:34.5089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T22:04:35.5087036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:04:36.5087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:04:37.5085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:04:38.5085898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:04:39.5082972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:04:40.5082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:04:41.5088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:04:42.5091858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:04:43.5088101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:04:44.5089149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T22:04:45.5085414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T22:04:46.5084485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T22:04:47.5092004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T22:04:48.5090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:04:49.5087498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:04:50.5089641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:04:51.5084097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:04:52.5084130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:04:53.5089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:04:54.5090110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:04:55.5086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:04:56.5085740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T22:04:57.5081687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:04:58.5081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T22:04:59.5090260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:05:00.5084510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:05:01.5090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:05:02.5092104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:05:03.5089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:05:04.5081229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:05:05.5088212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:05:06.5090950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:05:07.5087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T22:05:08.5088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T22:05:09.5083856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T22:05:10.5087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T22:05:11.5082715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:05:12.5084840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:05:13.5089943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:05:14.5089705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:05:15.5085270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T22:05:16.5086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:05:17.5082573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:05:18.5084900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:05:19.5090870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T22:05:20.5091286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:05:21.5086544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:05:22.5087876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:05:23.5082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:05:24.5085243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:05:25.5082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T22:05:26.5081358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:05:27.5053313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:05:28.5088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:05:29.5085131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:05:30.5086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:05:31.5081757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:05:32.5082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:05:33.5088515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:05:34.5090695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:05:35.5086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:05:36.5088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:05:37.5084951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:05:38.5086408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:05:39.5081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:05:40.5083661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:05:41.5090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T22:05:42.5080959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:05:43.5086900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:05:44.5088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:05:45.5083943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:05:46.5084572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:05:47.5091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:05:48.5081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:05:49.5089597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:05:50.5088754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:05:51.5084249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:05:52.5086419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:05:53.5083308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T22:05:54.5082908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:05:55.5090081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:05:56.5081105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:05:57.5087605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T22:05:58.5086861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:05:59.5083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:06:00.5083664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:06:01.5089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:06:02.5089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:06:03.5085444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:06:04.5086685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T22:06:05.5082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T22:06:06.5084300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T22:06:07.5089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T22:06:08.5080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:06:09.5088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:06:10.5088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T22:06:11.5083942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:06:12.5085510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T22:06:13.5082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:06:14.5082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:06:15.5088503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T22:06:16.5081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T22:06:17.5087747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:06:18.5088985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T22:06:19.5085310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:06:20.5084357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T22:06:21.5090918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T22:06:22.5080912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T22:06:23.5087253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T22:06:24.5087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:06:25.5083972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:06:26.5085623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T22:06:27.5091420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T22:06:28.5082497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T22:06:29.5087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:06:30.5089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:06:31.5085348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:06:32.5086831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:06:33.5083451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:06:34.5084340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T22:06:35.5089951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T22:06:36.5090625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T22:06:37.5086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T22:06:38.5088581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T22:06:39.5083471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T22:06:40.5085361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:06:41.5080423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:06:42.5081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:06:43.5087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T22:06:44.5089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:06:45.5084859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T22:06:46.5086070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T22:06:47.5082110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T22:06:48.5083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T22:06:49.5088320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T22:06:50.5089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T22:06:51.5086719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T22:06:52.5086250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T22:06:53.5082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T22:06:54.5084516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:06:55.5089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T22:06:56.5081588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T22:06:57.5088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T22:06:58.5087766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:06:59.5083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T22:07:00.5084480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T22:07:01.5091870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T22:07:02.5082226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T22:07:03.5089085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T22:07:04.5080396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T22:07:05.5087849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T22:07:06.5091198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T22:07:07.5087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:07:08.5087227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T22:07:09.5083656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:07:10.5085659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:07:11.5091017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T22:07:12.5082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T22:07:13.5087551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T22:07:14.5087936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:07:15.5085121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:07:16.5085699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T22:07:17.5082443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:07:18.5081819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T22:07:19.5089046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:07:20.5090967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T22:07:21.5086497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T22:07:22.5087680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T22:07:23.5083092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T22:07:24.5086691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T22:07:25.5081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T22:07:26.5083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T22:07:27.5088824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T22:07:28.5089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:07:29.5085662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T22:07:30.5087302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T22:07:31.5082258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T22:07:32.5086215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T22:07:33.5082710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T22:07:34.5084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T22:07:35.5088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T22:07:36.5089661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:07:37.5086169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T22:07:38.5085734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T22:07:39.5082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T22:07:40.5083530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T22:07:41.5089373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:07:42.5081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:07:43.5087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T22:07:44.5087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T22:07:45.5084127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T22:07:46.5085636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T22:07:47.5083512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T22:07:48.5084410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T22:07:49.5092066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T22:07:50.5082009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T22:07:51.5086979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T22:07:52.5089475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:07:53.5085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:07:54.5088105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:07:55.5082249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:07:56.5114005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T22:07:57.5090757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T22:07:58.5081663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-01T22:07:59.5088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T22:08:00.5088509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T22:08:01.5084688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T22:08:02.5085289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T22:08:03.5081034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:08:04.5082117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:08:05.5089104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:08:06.5085201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:08:07.5088866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:08:08.5081503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T22:08:09.5087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T22:08:10.5089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T22:08:11.5086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T22:08:12.5086138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T22:08:13.5081992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T22:08:14.5082622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T22:08:15.5081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:08:16.5090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T22:08:17.5086575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T22:08:18.5086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T22:08:19.5083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T22:08:20.5084302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T22:08:21.5082220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:08:22.5082062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:08:23.5089065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:08:24.5089655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T22:08:25.5085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T22:08:26.5086541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T22:08:27.5082841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T22:08:28.5084927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T22:08:29.5082640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:08:30.5083658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T22:08:31.5088171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T22:08:32.5087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:08:33.5084597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:08:34.5085682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:08:35.5090443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T22:08:36.5083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T22:08:37.5088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T22:08:38.5091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T22:08:39.5086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T22:08:40.5088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T22:08:41.5086495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T22:08:42.5088160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:08:43.5082448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:08:44.5082864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:08:45.5088392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T22:08:46.5090772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T22:08:47.5086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T22:08:48.5083829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T22:08:49.5087520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T22:08:50.5086348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T22:08:51.5085191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T22:08:52.5086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T22:08:53.5083939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T22:08:54.5083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T22:08:55.5081740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T22:08:56.5083520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T22:08:57.5087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T22:08:58.5088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T22:08:59.5084524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T22:09:00.5084425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T22:09:01.5087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-01T22:09:02.5083662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-01T22:09:03.5089456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T22:09:04.5090321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T22:09:05.5086525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T22:09:06.5090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T22:09:07.5085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T22:09:08.5087469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T22:09:09.5082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:09:10.5082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T22:09:11.5088878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T22:09:12.5089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T22:09:13.5086473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T22:09:14.5089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T22:09:15.5085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-01T22:09:16.5088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-01T22:09:17.5084356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T22:09:18.5085512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T22:09:19.5088632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:09:20.5082785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:09:21.5087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:09:22.5089021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:09:23.5083609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:09:24.5085572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T22:09:25.5085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T22:09:26.5085799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T22:09:27.5081436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-01T22:09:28.5082006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T22:09:29.5089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T22:09:30.5088954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:09:31.5084722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T22:09:32.5084971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T22:09:33.5082582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T22:09:34.5081980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:09:35.5088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:09:36.5088576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:09:37.5084173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:09:38.5087019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T22:09:39.5082687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T22:09:40.5081325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T22:09:41.5087692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T22:09:42.5088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T22:09:43.5083812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T22:09:44.5084688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:09:45.5081306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:09:46.5086103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T22:09:47.5081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:09:48.5081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:09:49.5087901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:09:50.5089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:09:51.5086958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T22:09:52.5087205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:09:53.5085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T22:09:54.5089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:09:55.5087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T22:09:56.5087575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T22:09:57.5084890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:09:58.5084353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:09:59.5090066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:10:00.5089912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:10:01.5087249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:10:02.5088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T22:10:03.5083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T22:10:04.5082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T22:10:05.5089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:10:06.5091561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:10:07.5088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:10:08.5087177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:10:09.5085910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:10:10.5088391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:10:11.5084621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:10:12.5088185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T22:10:13.5083042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:10:14.5084106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:10:15.5090283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:10:16.5081147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:10:17.5088599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:10:18.5088096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T22:10:19.5084444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:10:20.5086726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:10:21.5086033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:10:22.5082526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:10:23.5088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:10:24.5089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:10:25.5083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T22:10:26.5086638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:10:27.5082054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:10:28.5083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:10:29.5089769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:10:30.5081660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:10:31.5087470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:10:32.5080640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:10:33.5088605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T22:10:34.5087570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:10:35.5083768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:10:36.5088789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:10:37.5085789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:10:38.5087508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:10:39.5083331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:10:40.5085119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:10:41.5082265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:10:42.5088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:10:43.5086834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:10:44.5090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T22:10:45.5086611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T22:10:46.5088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:10:47.5084386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:10:48.5086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:10:49.5083056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:10:50.5083907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:10:51.5089237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T22:10:52.5081179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T22:10:53.5086965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T22:10:54.5087957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:10:55.5083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:10:56.5091040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:10:57.5086923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:10:58.5081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:10:59.5087070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:11:00.5088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T22:11:01.5081740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T22:11:02.5085515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T22:11:03.5083687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T22:11:04.5086649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T22:11:05.5085363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T22:11:06.5089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:11:07.5085379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:11:08.5087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:11:09.5082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T22:11:10.5083483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:11:11.5082684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:11:12.5082633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T22:11:13.5088053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:11:14.5089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T22:11:15.5087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:11:16.5088243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T22:11:17.5086076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T22:11:18.5085570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T22:11:19.5083638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T22:11:20.5085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:11:21.5080672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:11:22.5082956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:11:23.5088229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T22:11:24.5091106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:11:25.5086090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:11:26.5088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:11:27.5082705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:11:28.5085217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:11:29.5089467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T22:11:30.5091879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T22:11:31.5086986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T22:11:32.5091164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T22:11:33.5089951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T22:11:34.5088180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T22:11:35.5085384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T22:11:36.5089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:11:37.5091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:11:38.5082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:11:39.5090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:11:40.5088609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T22:11:41.5083188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T22:11:42.5082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T22:11:43.5087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T22:11:44.5087496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T22:11:45.5083946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:11:46.5084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:11:47.5083386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:11:48.5085377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:11:49.5083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:11:50.5083064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:11:51.5084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T22:11:52.5088102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T22:11:53.5082964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T22:11:54.5082940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:11:55.5090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T22:11:56.5084064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T22:11:57.5089182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T22:11:58.5089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:11:59.5086313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:12:00.5087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:12:01.5084320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:12:02.5089975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:12:03.5085999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:12:04.5086150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:12:05.5083279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T22:12:06.5086722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T22:12:07.5085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:12:08.5087285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:12:09.5081716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:12:10.5083499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:12:11.5088948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:12:12.5090465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T22:12:13.5149349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:12:14.5088000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:12:15.5084026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:12:16.5089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T22:12:17.5088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T22:12:18.5092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:12:19.5086440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:12:20.5088586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:12:21.5082877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:12:22.5083875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:12:23.5089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:12:24.5081975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:12:25.5086744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:12:26.5087660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:12:27.5083700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T22:12:28.5085352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:12:29.5090047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T22:12:30.5081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T22:12:31.5087091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:12:32.5087952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T22:12:33.5085393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:12:34.5083968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:12:35.5089633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:12:36.5083947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:12:37.5087822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:12:38.5089919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:12:39.5087084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T22:12:40.5086743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T22:12:41.5110370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T22:12:42.5081486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:12:43.5087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:12:44.5087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:12:45.5081846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:12:46.5081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:12:47.5088524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T22:12:48.5088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:12:49.5084409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T22:12:50.5081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T22:12:51.5086364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:12:52.5088847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T22:12:53.5084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:12:54.5085460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:12:55.5081274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:12:56.5082827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T22:12:57.5087578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T22:12:58.5088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:12:59.5083285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:13:00.5084731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:13:01.5091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:13:02.5090553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T22:13:03.5085458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T22:13:04.5086301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T22:13:05.5082469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T22:13:06.5083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:13:07.5090375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:13:08.5081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:13:09.5087275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:13:10.5088041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:13:11.5083878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:13:12.5085226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:13:13.5084256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:13:14.5089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T22:13:15.5086840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T22:13:16.5086945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T22:13:17.5084599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T22:13:18.5085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:13:19.5089857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:13:20.5089661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:13:21.5085498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:13:22.5089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:13:23.5084526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:13:24.5084450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T22:13:25.5090058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:13:26.5080726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:13:27.5086570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:13:28.5087890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T22:13:29.5084137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:13:30.5083032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:13:31.5089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:13:32.5084823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T22:13:33.5091510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:13:34.5081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:13:35.5087561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:13:36.5087227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:13:37.5085677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:13:38.5087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:13:39.5083146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:13:40.5083318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:13:41.5090694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:13:42.5091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:13:43.5091484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:13:44.5091928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:13:45.5087135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:13:46.5087192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:13:47.5082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:13:48.5090968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:13:49.5086099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:13:50.5086525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:13:51.5083653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:13:52.5084879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:13:53.5082765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T22:13:54.5084321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:13:55.5089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:13:56.5082865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:13:57.5088472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:13:58.5087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:13:59.5083975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:14:00.5085421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:14:01.5091539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T22:14:02.5092304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:14:03.5085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T22:14:04.5086963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:14:05.5085323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:14:06.5089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T22:14:07.5084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:14:08.5084716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T22:14:09.5083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:14:10.5084867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:14:11.5087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:14:12.5087603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:14:13.5083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:14:14.5083802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T22:14:15.5091211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:14:16.5090953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T22:14:17.5086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T22:14:18.5089757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T22:14:19.5084295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T22:14:20.5085783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:14:21.5089614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:14:22.5086271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:14:23.5092507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:14:24.5084810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:14:25.5090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:14:26.5083799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:14:27.5089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:14:28.5091215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T22:14:29.5085503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T22:14:30.5085848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T22:14:31.5081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:14:32.5083695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:14:33.5088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:14:34.5090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:14:35.5084968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:14:36.5090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:14:37.5087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:14:38.5088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T22:14:39.5087378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:14:40.5087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:14:41.5084544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:14:42.5088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:14:43.5082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:14:44.5084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T22:14:45.5091138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:14:46.5081188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T22:14:47.5086986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:14:48.5087882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:14:49.5084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:14:50.5085594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:14:51.5081194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T22:14:52.5084420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:14:53.5090771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:14:54.5090618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:14:55.5087552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:14:56.5088750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:14:57.5083838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T22:14:58.5080925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T22:14:59.5083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:15:00.5085240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:15:01.5089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:15:02.5083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T22:15:03.5092318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:15:04.5081880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:15:05.5088114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:15:06.5084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:15:07.5088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:15:08.5089960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T22:15:09.5085134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T22:15:10.5085632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:15:11.5084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:15:12.5088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:15:13.5083647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:15:14.5085694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:15:15.5081242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:15:16.5081970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:15:17.5087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:15:18.5088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T22:15:19.5084050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:15:20.5087044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:15:21.5083060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:15:22.5083385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:15:23.5089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:15:24.5083893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T22:15:25.5089752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:15:26.5083962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:15:27.5088770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:15:28.5087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:15:29.5091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:15:30.5084259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:15:31.5082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:15:32.5081358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:15:33.5086968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T22:15:34.5082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:15:35.5088040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T22:15:36.5087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T22:15:37.5084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:15:38.5084588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:15:39.5090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:15:40.5090000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:15:41.5087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:15:42.5085471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:15:43.5083327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:15:44.5081698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:15:45.5088173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:15:46.5088360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:15:47.5084243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:15:48.5085417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:15:49.5082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:15:50.5084119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:15:51.5091306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:15:52.5092128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:15:53.5086109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:15:54.5082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:15:55.5086260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T22:15:56.5090454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:15:57.5087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:15:58.5083317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:15:59.5087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:16:00.5087692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T22:16:01.5083583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T22:16:02.5086090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:16:03.5090545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T22:16:04.5085321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:16:05.5088255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:16:06.5090108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:16:07.5084979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:16:08.5086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:16:09.5089922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T22:16:10.5081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:16:11.5100790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T22:16:12.5087783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T22:16:13.5083619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:16:14.5084210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:16:15.5089642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:16:16.5089838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T22:16:17.5084023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:16:18.5086174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:16:19.5090413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:16:20.5090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:16:21.5088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T22:16:22.5088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:16:23.5085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T22:16:24.5083541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T22:16:25.5089407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:16:26.5088666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T22:16:27.5084859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T22:16:28.5085384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:16:29.5081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:16:30.5085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:16:31.5089123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:16:32.5090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:16:33.5085716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T22:16:34.5090591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T22:16:35.5086076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-01T22:16:36.5086652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T22:16:37.5082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T22:16:38.5083555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T22:16:39.5088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T22:16:40.5088960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:16:41.5084883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:16:42.5086269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:16:43.5081066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T22:16:44.5081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:16:45.5086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:16:46.5086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:16:47.5082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T22:16:48.5082621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T22:16:49.5090528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T22:16:50.5088163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:16:51.5084394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T22:16:52.5084082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:16:53.5083634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T22:16:54.5082083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T22:16:55.5089530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T22:16:56.5088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:16:57.5086960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:16:58.5085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:16:59.5081330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:17:00.5081621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:17:01.5088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:17:02.5089204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:17:03.5085591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T22:17:04.5087148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-01T22:17:05.5083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T22:17:06.5084523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T22:17:07.5089289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T22:17:08.5081230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:17:09.5088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:17:10.5088226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:17:11.5085061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:17:12.5084551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:17:13.5081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T22:17:14.5083312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:17:15.5084928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T22:17:16.5087947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T22:17:17.5082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T22:17:18.5083657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T22:17:19.5090181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:17:20.5081886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:17:21.5090559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:17:22.5091381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:17:23.5089570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:17:24.5089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T22:17:25.5087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:17:26.5081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:17:27.5086494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:17:28.5086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T22:17:29.5084124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:17:30.5085215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:17:31.5086675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:17:32.5088165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:17:33.5083940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:17:34.5084629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:17:35.5092231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:17:36.5089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:17:37.5087186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:17:38.5086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:17:39.5082706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:17:40.5084134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:17:41.5089670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T22:17:42.5091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:17:43.5086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T22:17:44.5086366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:17:45.5082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T22:17:46.5085064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:17:47.5090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:17:48.5081651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:17:49.5087766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:17:50.5087703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:17:51.5084861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:17:52.5087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:17:53.5085689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T22:17:54.5088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:17:55.5085401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:17:56.5087510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:17:57.5087064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:17:58.5087123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:17:59.5082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T22:18:00.5085159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T22:18:01.5082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T22:18:02.5080444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T22:18:03.5087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T22:18:04.5087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:18:05.5085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:18:06.5083967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:18:07.5091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:18:08.5090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:18:09.5085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T22:18:10.5087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-01T22:18:11.5082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-01T22:18:12.5088828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-01T22:18:13.5086692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T22:18:14.5086048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:18:15.5082547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:18:16.5088433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T22:18:17.5084960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:18:18.5085726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:18:19.5089954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T22:18:20.5082896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T22:18:21.5084979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T22:18:22.5085509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:18:23.5088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T22:18:24.5091003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:18:25.5086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T22:18:26.5087713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:18:27.5084107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T22:18:28.5082791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T22:18:29.5089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T22:18:30.5090399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:18:31.5083954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:18:32.5083764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:18:33.5088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:18:34.5088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:18:35.5086703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:18:36.5086549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:18:37.5081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:18:38.5084565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:18:39.5089820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:18:40.5084015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:18:41.5086922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:18:42.5085559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:18:43.5081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T22:18:44.5089865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:18:45.5088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:18:46.5089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:18:47.5087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:18:48.5086773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:18:49.5083996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:18:50.5084096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:18:51.5091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:18:52.5082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:18:53.5087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T22:18:54.5084046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:18:55.5090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:18:56.5090984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:18:57.5086955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:18:58.5085263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T22:18:59.5082142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:19:00.5082494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:19:01.5087195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:19:02.5087367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:19:03.5084187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:19:04.5081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T22:19:05.5089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:19:06.5089285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:19:07.5083524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:19:08.5084329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T22:19:09.5090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:19:10.5085916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:19:11.5083222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:19:12.5083690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:19:13.5089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T22:19:14.5090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T22:19:15.5087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:19:16.5089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:19:17.5084196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:19:18.5085720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:19:19.5081929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:19:20.5083688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:19:21.5089974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:19:22.5080823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:19:23.5087003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:19:24.5088399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:19:25.5085232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:19:26.5085267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T22:19:27.5082901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:19:28.5083301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T22:19:29.5088312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:19:30.5089495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:19:31.5084093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:19:32.5085002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:19:33.5090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:19:34.5090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:19:35.5090917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:19:36.5090975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:19:37.5085952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:19:38.5087026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:19:39.5083826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:19:40.5085044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:19:41.5084585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T22:19:42.5086853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T22:19:43.5081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:19:44.5083491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:19:45.5088907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:19:46.5088601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T22:19:47.5084142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T22:19:48.5082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:19:49.5088895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T22:19:50.5085285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:19:51.5085259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:19:52.5084659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:19:53.5083352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:19:54.5085162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:19:55.5091004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:19:56.5081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:19:57.5088453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T22:19:58.5087312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:19:59.5084218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:20:00.5084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:20:01.5089885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:20:02.5086337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:20:03.5083739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:20:04.5092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:20:05.5087241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:20:06.5088578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:20:07.5084283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:20:08.5084043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T22:20:09.5089862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T22:20:10.5092480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:20:11.5086428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:20:12.5087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:20:13.5082220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:20:14.5081495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:20:15.5088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:20:16.5090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:20:17.5087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:20:18.5085882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T22:20:19.5082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:20:20.5084348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:20:21.5082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:20:22.5083801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T22:20:23.5090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T22:20:24.5091668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T22:20:25.5086396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:20:26.5087401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T22:20:27.5083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:20:28.5082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:20:29.5089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:20:30.5085139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:20:31.5086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:20:32.5081973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:20:33.5083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:20:34.5090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:20:35.5090372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T22:20:36.5090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:20:37.5088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:20:38.5086432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:20:39.5092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:20:40.5090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:20:41.5083689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T22:20:42.5089517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T22:20:43.5089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T22:20:44.5083767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:20:45.5082959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:20:46.5089152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:20:47.5089487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:20:48.5085142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:20:49.5086198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:20:50.5082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:20:51.5088732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:20:52.5083684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:20:53.5083165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:20:54.5090095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:20:55.5090689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:20:56.5086015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:20:57.5086876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:20:58.5081270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:20:59.5082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T22:21:00.5086367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:21:01.5084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:21:02.5086605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:21:03.5087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:21:04.5085534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T22:21:05.5085705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:21:06.5081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:21:07.5086914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:21:08.5084535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:21:09.5084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:21:10.5091482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:21:11.5091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:21:12.5086274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:21:13.5089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:21:14.5083463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:21:15.5087266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:21:16.5084507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:21:17.5086219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:21:18.5090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:21:19.5082509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:21:20.5087995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:21:21.5090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:21:22.5089579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:21:23.5090526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:21:24.5086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T22:21:25.5089228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:21:26.5084626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:21:27.5083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:21:28.5090321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:21:29.5091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:21:30.5086431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T22:21:31.5087364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T22:21:32.5083476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:21:33.5083593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:21:34.5089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:21:35.5085385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:21:36.5083169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:21:37.5082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:21:38.5089837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:21:39.5090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:21:40.5087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:21:41.5083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:21:42.5082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T22:21:43.5086042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:21:44.5083897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T22:21:45.5085365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T22:21:46.5087992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T22:21:47.5087720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:21:48.5082010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:21:49.5081588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:21:50.5088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:21:51.5088472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:21:52.5084831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:21:53.5083778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T22:21:54.5090009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T22:21:55.5090369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T22:21:56.5084958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T22:21:57.5084354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:21:58.5084021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:21:59.5084099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T22:22:00.5088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T22:22:01.5090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:22:02.5090560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T22:22:03.5081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:22:04.5083562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:22:05.5084953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:22:06.5089191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:22:07.5089304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T22:22:08.5086313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:22:09.5087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:22:10.5083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:22:11.5082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:22:12.5088224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:22:13.5089289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:22:14.5087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:22:15.5086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:22:16.5081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:22:17.5090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:22:18.5086828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T22:22:19.5087507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:22:20.5082481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:22:21.5083262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:22:22.5091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:22:23.5082869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:22:24.5089292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:22:25.5085172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:22:26.5088732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T22:22:27.5090509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T22:22:28.5087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T22:22:29.5081471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:22:30.5089660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:22:31.5089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T22:22:32.5089892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:22:33.5090763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T22:22:34.5087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T22:22:35.5088061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:22:36.5083727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T22:22:37.5084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:22:38.5090257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:22:39.5090929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:22:40.5085268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:22:41.5085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:22:42.5086716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:22:43.5086248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:22:44.5081997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:22:45.5086316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T22:22:46.5080974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:22:47.5086811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:22:48.5082413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:22:49.5085573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T22:22:50.5089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:22:51.5081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:22:52.5089075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:22:53.5088885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:22:54.5084775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:22:55.5087773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:22:56.5084726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:22:57.5083051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T22:22:58.5089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T22:22:59.5091283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:23:00.5086074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:23:01.5086275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:23:02.5084784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T22:23:03.5086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T22:23:04.5081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:23:05.5087114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:23:06.5081836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T22:23:07.5081460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T22:23:08.5088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:23:09.5088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:23:10.5086424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:23:11.5087191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:23:12.5083021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:23:13.5083927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T22:23:14.5084089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T22:23:15.5085117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:23:16.5092302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T22:23:17.5082917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:23:18.5088471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:23:19.5087804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:23:20.5084149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:23:21.5085326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:23:22.5091799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:23:23.5082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:23:24.5087377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T22:23:25.5089717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:23:26.5083167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:23:27.5084898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:23:28.5090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:23:29.5091133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:23:30.5087748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:23:31.5088445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:23:32.5083806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T22:23:33.5081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:23:34.5090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T22:23:35.5090633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:23:36.5089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:23:37.5090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:23:38.5088767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:23:39.5090438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:23:40.5088328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:23:41.5088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:23:42.5084042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:23:43.5085001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:23:44.5089345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:23:45.5089541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:23:46.5085247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:23:47.5085654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:23:48.5081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:23:49.5082485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:23:50.5088958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:23:51.5088183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T22:23:52.5086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:23:53.5085977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:23:54.5082300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:23:55.5084383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:23:56.5089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:23:57.5089741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:23:58.5085040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:23:59.5084932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:24:00.5082497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:24:01.5090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:24:02.5086795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:24:03.5088305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:24:04.5083738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:24:05.5083309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:24:06.5089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:24:07.5087250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:24:08.5085560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:24:09.5083098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T22:24:10.5083676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:24:11.5083701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:24:12.5089896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:24:13.5089245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:24:14.5086053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:24:15.5086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T22:24:16.5082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:24:17.5081779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:24:18.5088779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:24:19.5087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:24:20.5083874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T22:24:21.5084943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:24:22.5090571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:24:23.5089780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T22:24:24.5089333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:24:25.5089334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:24:26.5086538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:24:27.5085902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:24:28.5083115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:24:29.5082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:24:30.5089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:24:31.5089810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T22:24:32.5085900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:24:33.5087590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T22:24:34.5086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T22:24:35.5082830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T22:24:36.5088214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T22:24:37.5081354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:24:38.5091251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:24:39.5089243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:24:40.5086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:24:41.5084920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T22:24:42.5110449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:24:43.5090848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:24:44.5086541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:24:45.5087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:24:46.5083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:24:47.5082038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:24:48.5087914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:24:49.5088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T22:24:50.5089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:24:51.5090030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T22:24:52.5085158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:24:53.5088869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:24:54.5087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:24:55.5087063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:24:56.5083071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:24:57.5084458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:24:58.5090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:24:59.5088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:25:00.5084518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:25:01.5083101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:25:02.5090505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:25:03.5090326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:25:04.5084317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T22:25:05.5085452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:25:06.5089994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:25:07.5090260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:25:08.5087006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:25:09.5086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:25:10.5082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:25:11.5082815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:25:12.5090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:25:13.5090812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:25:14.5086621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:25:15.5085551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:25:16.5083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:25:17.5082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:25:18.5087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:25:19.5082394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:25:20.5082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:25:21.5085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:25:22.5089803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:25:23.5082213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:25:24.5082431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:25:25.5087536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:25:26.5083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:25:27.5084003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:25:28.5081194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:25:29.5084092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:25:30.5090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:25:31.5089441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:25:32.5084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T22:25:33.5083698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T22:25:34.5091430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:25:35.5091675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:25:36.5085207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:25:37.5085553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T22:25:38.5082542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T22:25:39.5084714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:25:40.5091839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:25:41.5089986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:25:42.5087430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:25:43.5085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:25:44.5081894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:25:45.5083226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:25:46.5090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:25:47.5088826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:25:48.5085129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:25:49.5086381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:25:50.5081101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:25:51.5080984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T22:25:52.5088643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:25:53.5087799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:25:54.5081325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:25:55.5082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:25:56.5082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:25:57.5083166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:25:58.5088907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:25:59.5089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:26:00.5085620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T22:26:01.5088920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:26:02.5085606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:26:03.5089678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:26:04.5087167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:26:05.5089373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:26:06.5084549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T22:26:07.5084492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:26:08.5088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:26:09.5081998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:26:10.5088666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:26:11.5086581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:26:12.5084620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:26:13.5082312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:26:14.5088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:26:15.5088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:26:16.5087137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:26:17.5086902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:26:18.5083747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:26:19.5084622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:26:20.5082544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:26:21.5082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:26:22.5088336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:26:23.5089407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:26:24.5086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T22:26:25.5087015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:26:26.5084627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:26:27.5083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:26:28.5089033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:26:29.5080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:26:30.5088043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:26:31.5089303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:26:32.5084792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:26:33.5086298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:26:34.5082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:26:35.5082879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:26:36.5088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:26:37.5088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:26:38.5083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:26:39.5083915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:26:40.5088732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:26:41.5089956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:26:42.5084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:26:43.5084185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T22:26:44.5089222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T22:26:45.5088822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:26:46.5085110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:26:47.5086133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:26:48.5095674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:26:49.5084515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T22:26:50.5084691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:26:51.5085723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:26:52.5090840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:26:53.5090423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:26:54.5085835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T22:26:55.5087606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:26:56.5082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:26:57.5082521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:26:58.5088817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:26:59.5087271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T22:27:00.5084952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:27:01.5085069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T22:27:02.5084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:27:03.5089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T22:27:04.5084229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:27:05.5083644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:27:06.5089829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:27:07.5091529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:27:08.5087276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:27:09.5084998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:27:10.5081226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:27:11.5082510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:27:12.5087230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T22:27:13.5088349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:27:14.5083349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:27:15.5082534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:27:16.5088399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:27:17.5090654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T22:27:18.5084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:27:19.5085606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:27:20.5080701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:27:21.5090194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:27:22.5087358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:27:23.5085963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:27:24.5082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:27:25.5084869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:27:26.5080596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:27:27.5079942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T22:27:28.5087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:27:29.5086377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:27:30.5082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:27:31.5084048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T22:27:32.5089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:27:33.5088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T22:27:34.5083575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T22:27:35.5084317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:27:36.5090588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:27:37.5090836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T22:27:38.5088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T22:27:39.5088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T22:27:40.5084220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:27:41.5085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T22:27:42.5088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:27:43.5089761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:27:44.5086226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:27:45.5088512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T22:27:46.5083642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T22:27:47.5084208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T22:27:48.5090840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T22:27:49.5089431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T22:27:50.5086249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T22:27:51.5085419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T22:27:52.5081631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:27:53.5084227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:27:54.5089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:27:55.5090937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:27:56.5087484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:27:57.5087063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:27:58.5083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:27:59.5082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T22:28:00.5089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T22:28:01.5090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T22:28:02.5084221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T22:28:03.5085912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T22:28:04.5090399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:28:05.5082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T22:28:06.5089439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:28:07.5089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:28:08.5084023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:28:09.5083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T22:28:10.5089744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T22:28:11.5090815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T22:28:12.5085809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T22:28:13.5088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T22:28:14.5082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:28:15.5082931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:28:16.5088905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:28:17.5090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:28:18.5087399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:28:19.5088626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:28:20.5083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:28:21.5084435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:28:22.5088743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:28:23.5085216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T22:28:24.5090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:28:25.5082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:28:26.5085378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:28:27.5085148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T22:28:28.5081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:28:29.5082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T22:28:30.5088705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:28:31.5090679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:28:32.5086336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:28:33.5086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:28:34.5082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:28:35.5087440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:28:36.5082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:28:37.5083690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:28:38.5090655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:28:39.5090264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:28:40.5087319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:28:41.5086381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T22:28:42.5081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:28:43.5123444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:28:44.5083577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T22:28:45.5082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:28:46.5087947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:28:47.5082417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:28:48.5089419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T22:28:49.5091499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:28:50.5089542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:28:51.5090435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T22:28:52.5086169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T22:28:53.5087172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T22:28:54.5081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T22:28:55.5083631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T22:28:56.5090102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:28:57.5090528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T22:28:58.5086534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:28:59.5087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:29:00.5082939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:29:01.5087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:29:02.5082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:29:03.5083427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:29:04.5087082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T22:29:05.5090052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T22:29:06.5085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T22:29:07.5086676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:29:08.5083689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:29:09.5080754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:29:10.5088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T22:29:11.5087896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:29:12.5083451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T22:29:13.5083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:29:14.5089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:29:15.5088853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:29:16.5085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T22:29:17.5086569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T22:29:18.5091522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T22:29:19.5083087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T22:29:20.5083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T22:29:21.5081371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:29:22.5087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T22:29:23.5086668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:29:24.5082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:29:25.5082809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:29:26.5089274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:29:27.5088249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:29:28.5087132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:29:29.5085712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:29:30.5081709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:29:31.5081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:29:32.5087211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T22:29:33.5088898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:29:34.5088882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:29:35.5088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:29:36.5083689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:29:37.5084056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:29:38.5085191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T22:29:39.5085519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T22:29:40.5090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T22:29:41.5091144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T22:29:42.5086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T22:29:43.5085812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:29:44.5082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:29:45.5091846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T22:29:46.5086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:29:47.5086383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:29:48.5081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:29:49.5081256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T22:29:50.5080606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:29:51.5089981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T22:29:52.5087215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T22:29:53.5088770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:29:54.5083240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:29:55.5083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:29:56.5089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:29:57.5088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:29:58.5084572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:29:59.5084703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:30:00.5087569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:30:01.5087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:30:02.5084280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T22:30:03.5084886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:30:04.5092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:30:05.5091425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:30:06.5086227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T22:30:07.5086298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:30:08.5081655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:30:09.5082441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:30:10.5087858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:30:11.5089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:30:12.5085917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:30:13.5085460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:30:14.5089497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:30:15.5089067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T22:30:16.5084687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:30:17.5084511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:30:18.5090583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T22:30:19.5091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:30:20.5089320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:30:21.5088730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:30:22.5085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:30:23.5084066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:30:24.5091250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:30:25.5089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:30:26.5085443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:30:27.5086707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:30:28.5082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:30:29.5080861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T22:30:30.5087289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T22:30:31.5088745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:30:32.5087552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:30:33.5089821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:30:34.5085961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:30:35.5089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:30:36.5087611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:30:37.5088862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:30:38.5083655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T22:30:39.5085698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:30:40.5081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:30:41.5091291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:30:42.5087962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:30:43.5086645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:30:44.5084515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T22:30:45.5085874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:30:46.5090157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T22:30:47.5082811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:30:48.5090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:30:49.5090979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:30:50.5088018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:30:51.5087875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:30:52.5083982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:30:53.5084010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T22:30:54.5090299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:30:55.5080457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:30:56.5086499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:30:57.5087780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T22:30:58.5083318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T22:30:59.5085586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T22:31:00.5090447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:31:01.5082657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:31:02.5087001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T22:31:03.5087690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:31:04.5083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T22:31:05.5086202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:31:06.5081041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T22:31:07.5086920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T22:31:08.5082733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T22:31:09.5082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T22:31:10.5090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T22:31:11.5089921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T22:31:12.5087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T22:31:13.5084877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T22:31:14.5082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T22:31:15.5090335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:31:16.5086410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T22:31:17.5086771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:31:18.5083469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T22:31:19.5083395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T22:31:20.5088518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T22:31:21.5090782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T22:31:22.5086904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T22:31:23.5087600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T22:31:24.5082340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T22:31:25.5082726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:31:26.5089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:31:27.5088170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T22:31:28.5083834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:31:29.5084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:31:30.5090258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T22:31:31.5081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T22:31:32.5087464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T22:31:33.5089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T22:31:34.5084209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T22:31:35.5085154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T22:31:36.5081534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T22:31:37.5081444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T22:31:38.5090601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T22:31:39.5082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T22:31:40.5088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T22:31:41.5087572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T22:31:42.5083033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T22:31:43.5086915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T22:31:44.5081592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T22:31:45.5083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T22:31:46.5081651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T22:31:47.5086136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T22:31:48.5083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:31:49.5082005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T22:31:50.5088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T22:31:51.5087783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T22:31:52.5083534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:31:53.5087867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T22:31:54.5083910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T22:31:55.5085205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T22:31:56.5089095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T22:31:57.5083345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T22:31:58.5088021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T22:31:59.5088844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T22:32:00.5085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T22:32:01.5084491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T22:32:02.5090358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T22:32:03.5091876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T22:32:04.5087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T22:32:05.5087855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T22:32:06.5082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T22:32:07.5082643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:32:08.5088495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T22:32:09.5089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:32:10.5084845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:32:11.5085101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T22:32:12.5091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:32:13.5091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T22:32:14.5087994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T22:32:15.5087561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T22:32:16.5087105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T22:32:17.5085686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T22:32:18.5082463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T22:32:19.5082976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T22:32:20.5088694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T22:32:21.5087985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:32:22.5085309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:32:23.5086913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T22:32:24.5082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:32:25.5081408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T22:32:26.5087539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T22:32:27.5086531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T22:32:28.5083731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T22:32:29.5083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T22:32:30.5090794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T22:32:31.5083327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T22:32:32.5089089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T22:32:33.5090673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:32:34.5085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:32:35.5087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:32:36.5083651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:32:37.5084488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:32:38.5090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T22:32:39.5081445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T22:32:40.5087345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T22:32:41.5087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T22:32:42.5083704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-01T22:32:43.5082239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T22:32:44.5091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:32:45.5091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T22:32:46.5086006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T22:32:47.5088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T22:32:48.5081992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T22:32:49.5083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T22:32:50.5089242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T22:32:51.5087618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T22:32:52.5086895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T22:32:53.5085648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T22:32:54.5081676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T22:32:55.5084366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T22:32:56.5091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T22:32:57.5091634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T22:32:58.5085727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T22:32:59.5088610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T22:33:00.5085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T22:33:01.5081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T22:33:02.5089482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T22:33:03.5089484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T22:33:04.5085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T22:33:05.5083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T22:33:06.5086167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T22:33:07.5085280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T22:33:08.5086110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T22:33:09.5083973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T22:33:10.5090976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T22:33:11.5089404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T22:33:12.5092101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:33:13.5089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:33:14.5086043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T22:33:15.5084935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:33:16.5092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:33:17.5090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T22:33:18.5085807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T22:33:19.5085265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T22:33:20.5090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T22:33:21.5090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T22:33:22.5087865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T22:33:23.5086412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T22:33:24.5080840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T22:33:25.5091335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:33:26.5089219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:33:27.5081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T22:33:28.5088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T22:33:29.5089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T22:33:30.5083943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T22:33:31.5084409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T22:33:32.5089222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T22:33:33.5089486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T22:33:34.5085423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T22:33:35.5087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T22:33:36.5082877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T22:33:37.5083672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T22:33:38.5087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T22:33:39.5088408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:33:40.5085236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:33:41.5084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:33:42.5090760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:33:43.5089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T22:33:44.5084398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:33:45.5083435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:33:46.5090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T22:33:47.5083849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T22:33:48.5088503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T22:33:49.5081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:33:50.5088526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T22:33:51.5084401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:33:52.5083790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:33:53.5084027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:33:54.5089136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:33:55.5088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:33:56.5084451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:33:57.5086171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:33:58.5090455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:33:59.5090027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:34:00.5087813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T22:34:01.5086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T22:34:02.5084337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T22:34:03.5084746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:34:04.5088088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:34:05.5080692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:34:06.5086743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:34:07.5087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:34:08.5084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:34:09.5082638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:34:10.5089631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:34:11.5089636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:34:12.5084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:34:13.5087447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:34:14.5082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:34:15.5083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:34:16.5088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:34:17.5089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:34:18.5085085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:34:19.5086485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:34:20.5088356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:34:21.5083036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:34:22.5089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:34:23.5088553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:34:24.5087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:34:25.5087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:34:26.5084038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:34:27.5082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:34:28.5088076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:34:29.5089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:34:30.5084971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:34:31.5086057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:34:32.5084258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:34:33.5082769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:34:34.5084051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T22:34:35.5082111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T22:34:36.5085280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:34:37.5084888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:34:38.5124080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:34:39.5090575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:34:40.5087673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:34:41.5086745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:34:42.5083096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:34:43.5082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:34:44.5087858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:34:45.5089088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T22:34:46.5088518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T22:34:47.5090761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T22:34:48.5086605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T22:34:49.5086025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:34:50.5090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:34:51.5085988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:34:52.5080713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T22:34:53.5083162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:34:54.5088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:34:55.5088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:34:56.5084758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T22:34:57.5084330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T22:34:58.5091735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T22:34:59.5092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T22:35:00.5086275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:35:01.5086972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T22:35:02.5084156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T22:35:03.5086325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T22:35:04.5082358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:35:05.5090229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:35:06.5086291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:35:07.5085555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:35:08.5081458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:35:09.5090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:35:10.5087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T22:35:11.5086566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:35:12.5081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T22:35:13.5086370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:35:14.5083280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:35:15.5083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:35:16.5089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T22:35:17.5081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:35:18.5089168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:35:19.5089459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T22:35:20.5084020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:35:21.5084344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:35:22.5090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:35:23.5089827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:35:24.5085434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:35:25.5089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:35:26.5083774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:35:27.5085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:35:28.5091924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:35:29.5082677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:35:30.5088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:35:31.5088088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:35:32.5083128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:35:33.5086220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:35:34.5081772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:35:35.5081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:35:36.5087367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:35:37.5088465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:35:38.5083568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T22:35:39.5085172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:35:40.5081171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:35:41.5082311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:35:42.5086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:35:43.5085408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:35:44.5082875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:35:45.5080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:35:46.5088781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:35:47.5088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:35:48.5083646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:35:49.5083523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:35:50.5081142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:35:51.5080807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:35:52.5086444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:35:53.5088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:35:54.5084320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:35:55.5082985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T22:35:56.5089998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:35:57.5087596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:35:58.5086046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:35:59.5086013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:36:00.5081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:36:01.5082824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:36:02.5090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:36:03.5090223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:36:04.5086002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:36:05.5084989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:36:06.5089596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:36:07.5090652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:36:08.5085910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:36:09.5084837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:36:10.5080746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:36:11.5082321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:36:12.5087478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:36:13.5090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:36:14.5086520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:36:15.5089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:36:16.5083776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:36:17.5083108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T22:36:18.5090414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:36:19.5083491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:36:20.5089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:36:21.5090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T22:36:22.5085856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:36:23.5086266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T22:36:24.5082406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T22:36:25.5081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:36:26.5085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T22:36:27.5083023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:36:28.5090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:36:29.5090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:36:30.5086466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:36:31.5083856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:36:32.5091484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:36:33.5091468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:36:34.5087002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:36:35.5087197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:36:36.5082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:36:37.5086037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:36:38.5082029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:36:39.5081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:36:40.5091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T22:36:41.5090170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T22:36:42.5089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:36:43.5089031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T22:36:44.5085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:36:45.5084037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:36:46.5089954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:36:47.5082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T22:36:48.5091513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:36:49.5081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:36:50.5087406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:36:51.5087245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T22:36:52.5082951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:36:53.5083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:36:54.5088826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:36:55.5088365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T22:36:56.5085739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:36:57.5084431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:36:58.5089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:36:59.5089313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T22:37:00.5085383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T22:37:01.5084393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T22:37:02.5082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T22:37:03.5081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:37:04.5086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:37:05.5085904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:37:06.5083029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:37:07.5084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:37:08.5091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:37:09.5154052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T22:37:10.5086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:37:11.5086969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:37:12.5081984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T22:37:13.5083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T22:37:14.5089656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T22:37:15.5089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T22:37:16.5089840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:37:17.5080261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:37:18.5088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:37:19.5087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:37:20.5082343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T22:37:21.5082020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T22:37:22.5082878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:37:23.5081034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T22:37:24.5089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:37:25.5090626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:37:26.5085031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T22:37:27.5085723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:37:28.5084534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:37:29.5083931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:37:30.5089978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:37:31.5090031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:37:32.5085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:37:33.5085757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:37:34.5081531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:37:35.5080789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:37:36.5090054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:37:37.5087353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:37:38.5085504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:37:39.5088143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:37:40.5081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T22:37:41.5081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:37:42.5088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:37:43.5086792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:37:44.5083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:37:45.5082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:37:46.5089250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T22:37:47.5088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T22:37:48.5085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:37:49.5085865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:37:50.5082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:37:51.5082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:37:52.5088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:37:53.5089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:37:54.5086059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:37:55.5084650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:37:56.5090369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T22:37:57.5084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:37:58.5091162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:37:59.5090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:38:00.5086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T22:38:01.5086888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T22:38:02.5083516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T22:38:03.5081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T22:38:04.5087648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:38:05.5086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T22:38:06.5081903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:38:07.5081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:38:08.5089596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:38:09.5087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:38:10.5084801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:38:11.5084918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:38:12.5081074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T22:38:13.5090362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:38:14.5088665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:38:15.5090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T22:38:16.5085196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T22:38:17.5083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T22:38:18.5089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:38:19.5090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:38:20.5086288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:38:21.5086356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:38:22.5085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:38:23.5085159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:38:24.5081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:38:25.5083810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:38:26.5089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T22:38:27.5087906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:38:28.5084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:38:29.5085315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T22:38:30.5087428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:38:31.5086005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:38:32.5091816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T22:38:33.5083582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:38:34.5087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T22:38:35.5082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T22:38:36.5089814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:38:37.5088693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:38:38.5084231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:38:39.5083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:38:40.5090748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:38:41.5086449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:38:42.5082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T22:38:43.5082968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T22:38:44.5088329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T22:38:45.5088590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T22:38:46.5083106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T22:38:47.5084608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:38:48.5092768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:38:49.5089390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:38:50.5085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:38:51.5084724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:38:52.5092586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:38:53.5089170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T22:38:54.5090006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T22:38:55.5090740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T22:38:56.5086705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T22:38:57.5085858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T22:38:58.5081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:38:59.5081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:39:00.5087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T22:39:01.5088109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:39:02.5082612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:39:03.5083139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T22:39:04.5088510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:39:05.5087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T22:39:06.5084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T22:39:07.5083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:39:08.5089067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:39:09.5088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:39:10.5085438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:39:11.5084523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T22:39:12.5091838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:39:13.5088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T22:39:14.5083914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:39:15.5083526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T22:39:16.5090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T22:39:17.5090826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T22:39:18.5084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T22:39:19.5083659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:39:20.5090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:39:21.5090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:39:22.5084716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:39:23.5084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:39:24.5091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T22:39:25.5180988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T22:39:26.5087226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T22:39:27.5085904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-01T22:39:28.5082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T22:39:29.5081646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T22:39:30.5089397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T22:39:31.5088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:39:32.5085564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:39:33.5082821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:39:34.5088719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:39:35.5089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:39:36.5087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:39:37.5088063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T22:39:38.5084641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T22:39:39.5084001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T22:39:40.5083826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T22:39:41.5083870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:39:42.5090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:39:43.5089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:39:44.5087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:39:45.5090400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:39:46.5086208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:39:47.5088268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:39:48.5084125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T22:39:49.5182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:39:50.5088955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T22:39:51.5088361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:39:52.5084173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T22:39:53.5084877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T22:39:54.5092194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:39:55.5090312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:39:56.5086425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:39:57.5088219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:39:58.5181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T22:39:59.5083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:40:00.5091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:40:01.5089362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:40:02.5085318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:40:03.5087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:40:04.5182452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T22:40:05.5084454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T22:40:06.5090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T22:40:07.5091143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T22:40:08.5086069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T22:40:09.5085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:40:10.5190316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:40:11.5180818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T22:40:12.5088399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:40:13.5088560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:40:14.5085862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:40:15.5087548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:40:16.5084674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T22:40:17.5084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-01T22:40:18.5089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-01T22:40:19.5089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-01T22:40:20.5087275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T22:40:21.5086783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:40:22.5181220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:40:23.5085383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:40:24.5089413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:40:25.5089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:40:26.5086754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:40:27.5086098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:40:28.5084342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T22:40:29.5086651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T22:40:30.5182338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T22:40:31.5184136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T22:40:32.5180533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T22:40:33.5085266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:40:34.5086577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T22:40:35.5088967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:40:36.5182988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:40:37.5085394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:40:38.5089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:40:39.5190406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T22:40:40.5086735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T22:40:41.5087973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T22:40:42.5182767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T22:40:43.5182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T22:40:44.5090237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T22:40:45.5089614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T22:40:46.5085257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T22:40:47.5088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T22:40:48.5183122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:40:49.5084528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T22:40:50.5190738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:40:51.5180394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:40:52.5087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:40:53.5089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:40:54.5086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T22:40:55.5085537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T22:40:56.5190004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T22:40:57.5090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T22:40:58.5086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T22:40:59.5182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:41:00.5090316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:41:01.5085338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:41:02.5090965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:41:03.5246255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T22:41:04.5087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T22:41:05.5086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T22:41:06.5182581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T22:41:07.5084817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T22:41:08.5080973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T22:41:09.5081842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:41:10.5087140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T22:41:11.5088276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T22:41:12.5085778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:41:13.5085144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:41:14.5190811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T22:41:15.5181494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T22:41:16.5088215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T22:41:17.5088800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T22:41:18.5084922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T22:41:19.5085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T22:41:20.5082532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T22:41:21.5084056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T22:41:22.5088248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:41:23.5088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:41:24.5088201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:41:25.5088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:41:26.5087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T22:41:27.5089210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T22:41:28.5086626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:41:29.5184770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T22:41:30.5190581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:41:31.5183122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:41:32.5184517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T22:41:33.5183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T22:41:34.5088886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T22:41:35.5080987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:41:36.5088664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T22:41:37.5087486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T22:41:38.5183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T22:41:39.5090086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T22:41:40.5086423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:41:41.5089031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:41:42.5182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T22:41:43.5186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T22:41:44.5191985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T22:41:45.5182094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T22:41:46.5087919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:41:47.5087248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:41:48.5084890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:41:49.5182870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:41:50.5089161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T22:41:51.5191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:41:52.5086889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:41:53.5088892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T22:41:54.5183822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T22:41:55.5181942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T22:41:56.5090227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T22:41:57.5090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:41:58.5086425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:41:59.5087242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:42:00.5181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:42:01.5183285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:42:02.5089294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T22:42:03.5089104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T22:42:04.5184549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T22:42:05.5087118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T22:42:06.5181383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T22:42:07.5183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:42:08.5104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:42:09.5090713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:42:10.5084644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:42:11.5085400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T22:42:12.5082911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T22:42:13.5182485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T22:42:14.5087833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:42:15.5087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T22:42:16.5184045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:42:17.5086699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:42:18.5181622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:42:19.5186429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T22:42:20.5181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:42:21.5184042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:42:22.5090433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:42:23.5081217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T22:42:24.5087760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T22:42:25.5083449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T22:42:26.5181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:42:27.5086928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:42:28.5181775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:42:29.5184458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T22:42:30.5182500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:42:31.5182316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:42:32.5089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:42:33.5183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:42:34.5091853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T22:42:35.5081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T22:42:36.5086725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T22:42:37.5082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T22:42:38.5088659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T22:42:39.5090201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T22:42:40.5186168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:42:41.5185460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T22:42:42.5182730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T22:42:43.5182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:42:44.5089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:42:45.5091157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T22:42:46.5086477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T22:42:47.5086404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T22:42:48.5081756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T22:42:49.5081841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T22:42:50.5091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T22:42:51.5082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T22:42:52.5186592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T22:42:53.5088763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:42:54.5185466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:42:55.5185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:42:56.5183031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T22:42:57.5182910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:42:58.5182718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T22:42:59.5184974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T22:43:00.5190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T22:43:01.5081390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-01T22:43:02.5082919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-01T22:43:03.5083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T22:43:04.5091023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T22:43:05.5080958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T22:43:06.5186669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T22:43:07.5187055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:43:08.5185208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T22:43:09.5184973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T22:43:10.5181067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T22:43:11.5183175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T22:43:12.5089965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:43:13.5184151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T22:43:14.5089336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T22:43:15.5089534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T22:43:16.5086395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T22:43:17.5086163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T22:43:18.5082307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T22:43:19.5181085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T22:43:20.5088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T22:43:21.5187766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T22:43:22.5184990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T22:43:23.5085764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T22:43:24.5180638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T22:43:25.5191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:43:26.5186620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:43:27.5088683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T22:43:28.5084172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:43:29.5087433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T22:43:30.5082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T22:43:31.5082024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T22:43:32.5090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T22:43:33.5089492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T22:43:34.5183830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T22:43:35.5185561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T22:43:36.5090125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:43:37.5181928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:43:38.5188168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:43:39.5091166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:43:40.5087128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:43:41.5086221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:43:42.5084010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:43:43.5082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T22:43:44.5088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T22:43:45.5089116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T22:43:46.5184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T22:43:47.5185552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:43:48.5181980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:43:49.5191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:43:50.5184810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:43:51.5085635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:43:52.5182638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:43:53.5087600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:43:54.5087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T22:43:55.5086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T22:43:56.5084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T22:43:57.5088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T22:43:58.5184521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T22:43:59.5183388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:44:00.5091290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T22:44:01.5192375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:44:02.5187625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:44:03.5090092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:44:04.5184965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:44:05.5186391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:44:06.5182901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:44:07.5083303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:44:08.5090435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T22:44:09.5089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:44:10.5085343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:44:11.5186445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T22:44:12.5182840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:44:13.5181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:44:14.5181262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:44:15.5184947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:44:16.5183357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:44:17.5184683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:44:18.5089755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:44:19.5089024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:44:20.5085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:44:21.5088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:44:22.5083794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:44:23.5085637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:44:24.5184402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:44:25.5183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:44:26.5190624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:44:27.5185593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:44:28.5180405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:44:29.5181606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:44:30.5087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T22:44:31.5090658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T22:44:32.5186174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:44:33.5086363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:44:34.5082054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:44:35.5084519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:44:36.5091505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T22:44:37.5181304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:44:38.5187800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:44:39.5187367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:44:40.5183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T22:44:41.5185327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:44:42.5090227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:44:43.5181088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:44:44.5190632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T22:44:45.5181376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:44:46.5187680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:44:47.5181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:44:48.5088132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T22:44:49.5089036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:44:50.5186214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:44:51.5086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:44:52.5181922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T22:44:53.5184576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T22:44:54.5190334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T22:44:55.5189948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:44:56.5185602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:44:57.5187678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:44:58.5090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:44:59.5181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:45:00.5188577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:45:01.5090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T22:45:02.5085649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T22:45:03.5186793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T22:45:04.5183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T22:45:05.5185129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T22:45:06.5189089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T22:45:07.5092177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T22:45:08.5086274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:45:09.5188122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:45:10.5183882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:45:11.5182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:45:12.5186640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:45:13.5089552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:45:14.5186496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:45:15.5186398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:45:16.5182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:45:17.5181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:45:18.5188386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T22:45:19.5188264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T22:45:20.5186224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:45:21.5087687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:45:22.5181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:45:23.5182126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:45:24.5185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:45:25.5186744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T22:45:26.5182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:45:27.5184894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:45:28.5189658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:45:29.5189440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T22:45:30.5186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:45:31.5186388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:45:32.5183341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:45:33.5183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T22:45:34.5189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:45:35.5188101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:45:36.5184502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:45:37.5184944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:45:38.5190351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:45:39.5082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:45:40.5187617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:45:41.5189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:45:42.5186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T22:45:43.5187273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T22:45:44.5184361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:45:45.5188698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:45:46.5184856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T22:45:47.5185251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:45:48.5181785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:45:49.5181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:45:50.5189286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:45:51.5191785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:45:52.5187526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T22:45:53.5188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:45:54.5183789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:45:55.5185554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T22:45:56.5182621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T22:45:57.5182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:45:58.5189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:45:59.5188874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:46:00.5084883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:46:01.5085847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:46:02.5182250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:46:03.5184207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:46:04.5190689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:46:05.5191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:46:06.5187711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T22:46:07.5191494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:46:08.5186408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T22:46:09.5188837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:46:10.5183762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T22:46:11.5185695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:46:12.5082768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T22:46:13.5082600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T22:46:14.5187317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T22:46:15.5181357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T22:46:16.5088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:46:17.5089437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T22:46:18.5184873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:46:19.5185227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:46:20.5181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:46:21.5183411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T22:46:22.5088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T22:46:23.5088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T22:46:24.5185381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:46:25.5185796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T22:46:26.5180598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:46:27.5185868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:46:28.5181827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:46:29.5182620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:46:30.5190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:46:31.5090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:46:32.5184919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:46:33.5088940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T22:46:34.5182818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T22:46:35.5182880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T22:46:36.5183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:46:37.5184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:46:38.5181435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:46:39.5182829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:46:40.5188286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:46:41.5188513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:46:42.5184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:46:43.5184635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T22:46:44.5182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T22:46:45.5182522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:46:46.5187676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:46:47.5183015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:46:48.5189235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T22:46:49.5089736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:46:50.5087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:46:51.5091885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:46:52.5087188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:46:53.5186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:46:54.5180899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:46:55.5182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T22:46:56.5190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:46:57.5189943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:46:58.5185875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T22:46:59.5187163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T22:47:00.5183240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T22:47:01.5184457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:47:02.5189043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T22:47:03.5089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:47:04.5084890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:47:05.5086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:47:06.5180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:47:07.5181866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:47:08.5187472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T22:47:09.5188245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T22:47:10.5186185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:47:11.5184101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:47:12.5191838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T22:47:13.5184742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:47:14.5188451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:47:15.5190356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T22:47:16.5089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T22:47:17.5083241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T22:47:18.5088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T22:47:19.5089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:47:20.5184768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:47:21.5191718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:47:22.5185811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:47:23.5189409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T22:47:24.5185836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T22:47:25.5186600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:47:26.5183948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:47:27.5183723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T22:47:28.5189597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:47:29.5090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:47:30.5088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:47:31.5086655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:47:32.5182840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:47:33.5186400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:47:34.5182540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:47:35.5184461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:47:36.5190354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:47:37.5190328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:47:38.5186883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:47:39.5189400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:47:40.5183790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T22:47:41.5184227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:47:42.5189989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:47:43.5190538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:47:44.5186793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:47:45.5189034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:47:46.5185328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:47:47.5180753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:47:48.5188608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:47:49.5183995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T22:47:50.5189412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T22:47:51.5191416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T22:47:52.5186347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:47:53.5187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:47:54.5184267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T22:47:55.5185948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:47:56.5183644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T22:47:57.5185751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:47:58.5090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:47:59.5090564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T22:48:00.5186077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T22:48:01.5190606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:48:02.5185021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:48:03.5186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:48:04.5181436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T22:48:05.5182989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:48:06.5189881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:48:07.5090538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T22:48:08.5086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:48:09.5085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:48:10.5181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T22:48:11.5182206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T22:48:12.5189378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T22:48:13.5189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:48:14.5185366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:48:15.5186894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:48:16.5182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:48:17.5187803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T22:48:18.5184717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:48:19.5237929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:48:20.5184158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:48:21.5086260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T22:48:22.5184139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T22:48:23.5087082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T22:48:24.5191172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T22:48:25.5182040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:48:26.5187618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T22:48:27.5191105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T22:48:28.5184961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:48:29.5186341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:48:30.5183858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:48:31.5185244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:48:32.5090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T22:48:33.5082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T22:48:34.5086562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T22:48:35.5088845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:48:36.5185286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:48:37.5185404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:48:38.5190720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T22:48:39.5181003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T22:48:40.5187099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:48:41.5187644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:48:42.5183738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T22:48:43.5186068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:48:44.5185211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T22:48:45.5186571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T22:48:46.5180974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T22:48:47.5185497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:48:48.5181241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:48:49.5191683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:48:50.5186645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:48:51.5184844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T22:48:52.5191009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T22:48:53.5190028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T22:48:54.5186834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T22:48:55.5187771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:48:56.5183098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:48:57.5185457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:48:58.5189584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:48:59.5191606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:49:00.5187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:49:01.5188452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:49:02.5188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T22:49:03.5189629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:49:04.5088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:49:05.5086941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:49:06.5087676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:49:07.5190255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:49:08.5185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T22:49:09.5189875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T22:49:10.5186841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T22:49:11.5189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:49:12.5184363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T22:49:13.5185077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:49:14.5182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T22:49:15.5191124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:49:16.5187082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:49:17.5189795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:49:18.5185673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:49:19.5186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:49:20.5181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T22:49:21.5183722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T22:49:22.5189678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:49:23.5183110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:49:24.5188706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:49:25.5188072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:49:26.5184457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:49:27.5186088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:49:28.5182285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:49:29.5182804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:49:30.5088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:49:31.5188420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:49:32.5183755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T22:49:33.5188477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:49:34.5186648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:49:35.5185926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:49:36.5181943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:49:37.5181656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:49:38.5188726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:49:39.5186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:49:40.5181290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:49:41.5183650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:49:42.5190278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:49:43.5189535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T22:49:44.5186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:49:45.5187655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:49:46.5182935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:49:47.5185379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:49:48.5189937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:49:49.5181665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T22:49:50.5187204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:49:51.5088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T22:49:52.5185718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:49:53.5186118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:49:54.5183655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:49:55.5183524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T22:49:56.5189522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T22:49:57.5190748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T22:49:58.5187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T22:49:59.5186810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:50:00.5181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:50:01.5181891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:50:02.5188161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:50:03.5092045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:50:04.5087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:50:05.5186326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:50:06.5185919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:50:07.5187295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:50:08.5185071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:50:09.5187462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:50:10.5184441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T22:50:11.5186577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:50:12.5182896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:50:13.5184202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:50:14.5184975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T22:50:15.5188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T22:50:16.5182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T22:50:17.5183078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T22:50:18.5089804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:50:19.5189784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:50:20.5187485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:50:21.5186930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:50:22.5183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T22:50:23.5184947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:50:24.5182849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:50:25.5182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:50:26.5184085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:50:27.5188833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:50:28.5184261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:50:29.5180578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:50:30.5090536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:50:31.5088648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:50:32.5184935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:50:33.5185051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T22:50:34.5180833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:50:35.5189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:50:36.5184816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T22:50:37.5189275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:50:38.5183767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:50:39.5184832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T22:50:40.5181111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T22:50:41.5182112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T22:50:42.5183943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T22:50:43.5184578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:50:44.5182747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T22:50:45.5185620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:50:46.5190560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:50:47.5182018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:50:48.5187269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:50:49.5186901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:50:50.5183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T22:50:51.5184259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T22:50:52.5184292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T22:50:53.5186156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T22:50:54.5182031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T22:50:55.5185341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:50:56.5182481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:50:57.5183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T22:50:58.5188867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:50:59.5184255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:51:00.5186056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T22:51:01.5185814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T22:51:02.5182310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T22:51:03.5182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T22:51:04.5187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T22:51:05.5188624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:51:06.5183600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T22:51:07.5184288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:51:08.5190438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T22:51:09.5183755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T22:51:10.5181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T22:51:11.5182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:51:12.5189767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T22:51:13.5189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T22:51:14.5184645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T22:51:15.5186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T22:51:16.5181761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T22:51:17.5183014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T22:51:18.5190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T22:51:19.5189589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:51:20.5185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T22:51:21.5187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T22:51:22.5181107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T22:51:23.5182056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T22:51:24.5188982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:51:25.5190389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T22:51:26.5186333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T22:51:27.5187243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T22:51:28.5181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T22:51:29.5183517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T22:51:30.5189392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T22:51:31.5189210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T22:51:32.5185978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:51:33.5185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T22:51:34.5185726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:51:35.5187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T22:51:36.5185049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T22:51:37.5186347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T22:51:38.5182543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T22:51:39.5184169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T22:51:40.5188030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:51:41.5090262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:51:42.5185405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T22:51:43.5187400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T22:51:44.5183445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T22:51:45.5184780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T22:51:46.5190554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T22:51:47.5182972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T22:51:48.5188993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T22:51:49.5156756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T22:51:50.5186785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:51:51.5182459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:51:52.5187302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:51:53.5189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T22:51:54.5186285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:51:55.5185064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:51:56.5187841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:51:57.5182476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T22:51:58.5190736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T22:51:59.5180599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T22:52:00.5189318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T22:52:01.5182859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:52:02.5187530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:52:03.5189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:52:04.5185319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:52:05.5187715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:52:06.5183030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T22:52:07.5184620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T22:52:08.5192310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T22:52:09.5256202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T22:52:10.5186717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T22:52:11.5189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T22:52:12.5184360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T22:52:13.5188907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T22:52:14.5184337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T22:52:15.5183810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:52:16.5188793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:52:17.5189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:52:18.5185964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T22:52:19.5180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T22:52:20.5189046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T22:52:21.5186544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T22:52:22.5185997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T22:52:23.5186766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T22:52:24.5190781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T22:52:25.5183891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T22:52:26.5187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T22:52:27.5190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T22:52:28.5185494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T22:52:29.5186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T22:52:30.5182101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T22:52:31.5182439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T22:52:32.5190818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T22:52:33.5184068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:52:34.5189513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:52:35.5192416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T22:52:36.5187681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T22:52:37.5186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T22:52:38.5181762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T22:52:39.5181152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T22:52:40.5186779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T22:52:41.5189476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T22:52:42.5187885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:52:43.5181370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T22:52:44.5188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T22:52:45.5190413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T22:52:46.5184398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T22:52:47.5181368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T22:52:48.5181505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T22:52:49.5182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T22:52:50.5189525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T22:52:51.5189208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T22:52:52.5185170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T22:52:53.5189287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T22:52:54.5184727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T22:52:55.5187714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:52:56.5182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T22:52:57.5183383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:52:58.5189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T22:52:59.5191052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T22:53:00.5186813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T22:53:01.5188045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T22:53:02.5184019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T22:53:03.5183236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:53:04.5190601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:53:05.5180932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T22:53:06.5186755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:53:07.5187137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:53:08.5183278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T22:53:09.5183208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:53:10.5190381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:53:11.5181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:53:12.5186859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:53:13.5188061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:53:14.5188785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T22:53:15.5185627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:53:16.5183498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:53:17.5181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T22:53:18.5187417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T22:53:19.5180223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T22:53:20.5186037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T22:53:21.5187536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T22:53:22.5183407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T22:53:23.5182974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T22:53:24.5189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T22:53:25.5191500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:53:26.5185442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T22:53:27.5187119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T22:53:28.5183744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T22:53:29.5183241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T22:53:30.5189352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T22:53:31.5180602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T22:53:32.5188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T22:53:33.5182691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:53:34.5181412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:53:35.5182657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T22:53:36.5187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T22:53:37.5189999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:53:38.5186735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T22:53:39.5186965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:53:40.5182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:53:41.5185667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T22:53:42.5182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T22:53:43.5183488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T22:53:44.5184068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T22:53:45.5185552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T22:53:46.5191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T22:53:47.5184687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:53:48.5188896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:53:49.5189846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T22:53:50.5181002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:53:51.5186704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T22:53:52.5189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T22:53:53.5180701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:53:54.5186698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T22:53:55.5189035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T22:53:56.5183794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T22:53:57.5181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:53:58.5187205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:53:59.5192033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:54:00.5185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:54:01.5182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:54:02.5188481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T22:54:03.5189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T22:54:04.5184490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:54:05.5186871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T22:54:06.5183629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T22:54:07.5183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T22:54:08.5189789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T22:54:09.5190252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:54:10.5188193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T22:54:11.5187980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T22:54:12.5184670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T22:54:13.5186403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:54:14.5191192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:54:15.5181960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:54:16.5187476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:54:17.5190675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:54:18.5186527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T22:54:19.5183988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T22:54:20.5186239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:54:21.5183731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:54:22.5191502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T22:54:23.5182556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:54:24.5189705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:54:25.5189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:54:26.5184562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T22:54:27.5184321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T22:54:28.5186603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:54:29.5186382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T22:54:30.5187683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T22:54:31.5183429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T22:54:32.5188574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:54:33.5188849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:54:34.5186722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T22:54:35.5185635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:54:36.5181067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:54:37.5180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:54:38.5186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T22:54:39.5188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:54:40.5184353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T22:54:41.5189475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T22:54:42.5187660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T22:54:43.5188198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T22:54:44.5184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:54:45.5185298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:54:46.5182173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T22:54:47.5186686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:54:48.5183717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T22:54:49.5183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T22:54:50.5186957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T22:54:51.5187472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T22:54:52.5183202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T22:54:53.5185636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T22:54:54.5182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:54:55.5182383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:54:56.5189908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:54:57.5189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:54:58.5183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T22:54:59.5187074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T22:55:00.5186066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T22:55:01.5187259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:55:02.5181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T22:55:03.5184372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:55:04.5188969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T22:55:05.5190238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:55:06.5187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T22:55:07.5186503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T22:55:08.5182745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:55:09.5183979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:55:10.5189748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T22:55:11.5181560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T22:55:12.5186500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T22:55:13.5190681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:55:14.5187238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T22:55:15.5190470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T22:55:16.5186084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T22:55:17.5191647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T22:55:18.5187700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T22:55:19.5186953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:55:20.5180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:55:21.5183374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T22:55:22.5188935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:55:23.5188792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:55:24.5184570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T22:55:25.5184660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T22:55:26.5191016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T22:55:27.5191017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T22:55:28.5188109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T22:55:29.5186172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T22:55:30.5189573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T22:55:31.5189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T22:55:32.5184660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:55:33.5184035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:55:34.5191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T22:55:35.5192246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:55:36.5187010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T22:55:37.5181319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T22:55:38.5188018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:55:39.5186161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T22:55:40.5181859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:55:41.5184579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:55:42.5189173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:55:43.5189836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T22:55:44.5182693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T22:55:45.5182516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T22:55:46.5189705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:55:47.5189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T22:55:48.5188433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T22:55:49.5188766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:55:50.5185373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T22:55:51.5184756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T22:55:52.5190683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:55:53.5183216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T22:55:54.5188851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T22:55:55.5184694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T22:55:56.5190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T22:55:57.5189433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T22:55:58.5186739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T22:55:59.5185057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:56:00.5181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:56:01.5190689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T22:56:02.5187893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:56:03.5186176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T22:56:04.5181605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T22:56:05.5183690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T22:56:06.5189754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T22:56:07.5190016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:56:08.5184341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:56:09.5184393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T22:56:10.5192256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:56:11.5190497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T22:56:12.5186781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T22:56:13.5187828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:56:14.5185954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T22:56:15.5186764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:56:16.5183253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T22:56:17.5186080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T22:56:18.5181553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:56:19.5182518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T22:56:20.5190318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T22:56:21.5189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:56:22.5190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T22:56:23.5189578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T22:56:24.5187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T22:56:25.5186862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T22:56:26.5183190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:56:27.5184591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T22:56:28.5183248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T22:56:29.5184408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T22:56:30.5189587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:56:31.5190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:56:32.5187774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T22:56:33.5187832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T22:56:34.5185394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T22:56:35.5189632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T22:56:36.5184015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:56:37.5186505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:56:38.5182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:56:39.5183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T22:56:40.5188315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T22:56:41.5190709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T22:56:42.5185659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:56:43.5189097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T22:56:44.5184744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-01T22:56:45.5186155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T22:56:46.5182072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T22:56:47.5190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T22:56:48.5186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:56:49.5190616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:56:50.5186626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T22:56:51.5185608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:56:52.5189737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:56:53.5189617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T22:56:54.5185292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T22:56:55.5185246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T22:56:56.5182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:56:57.5191249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T22:56:58.5186627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T22:56:59.5188177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-01T22:57:00.5185199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T22:57:01.5182227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:57:02.5188431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:57:03.5189409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T22:57:04.5183949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T22:57:05.5184840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T22:57:06.5192220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T22:57:07.5190942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T22:57:08.5189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:57:09.5187767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T22:57:10.5184253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:57:11.5186309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:57:12.5183963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T22:57:13.5183732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T22:57:14.5188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:57:15.5189869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T22:57:16.5186913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:57:17.5187920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T22:57:18.5183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T22:57:19.5186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T22:57:20.5191830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T22:57:21.5183012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T22:57:22.5190370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T22:57:23.5188937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T22:57:24.5185544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T22:57:25.5185626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T22:57:26.5181738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T22:57:27.5182380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T22:57:28.5189185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T22:57:29.5187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T22:57:30.5185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T22:57:31.5184583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T22:57:32.5190066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:57:33.5191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T22:57:34.5187217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T22:57:35.5186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:57:36.5181180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T22:57:37.5190334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T22:57:38.5186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T22:57:39.5186112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T22:57:40.5182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T22:57:41.5184925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T22:57:42.5186001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T22:57:43.5186761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:57:44.5182933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T22:57:45.5185308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T22:57:46.5181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T22:57:47.5190822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T22:57:48.5186600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T22:57:49.5187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T22:57:50.5183865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:57:51.5181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T22:57:52.5188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T22:57:53.5247604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T22:57:54.5185703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:57:55.5185685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T22:57:56.5182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T22:57:57.5182087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T22:57:58.5187453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T22:57:59.5187106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T22:58:00.5186147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T22:58:01.5186412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T22:58:02.5186613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T22:58:03.5186975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:58:04.5183135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:58:05.5184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:58:06.5190155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T22:58:07.5180906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T22:58:08.5186636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T22:58:09.5188307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T22:58:10.5187550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T22:58:11.5182486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T22:58:12.5186869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T22:58:13.5187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T22:58:14.5183904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T22:58:15.5184918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T22:58:16.5183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T22:58:17.5183186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T22:58:18.5189018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T22:58:19.5180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T22:58:20.5187704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T22:58:21.5188053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T22:58:22.5184582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T22:58:23.5183013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T22:58:24.5188825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-01T22:58:25.5191392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T22:58:26.5185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T22:58:27.5187454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T22:58:28.5183137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:58:29.5183883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T22:58:30.5186768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T22:58:31.5186991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:58:32.5212272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T22:58:33.5183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T22:58:34.5188467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T22:58:35.5190187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T22:58:36.5184823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T22:58:37.5175166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T22:58:38.5181835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T22:58:39.5183096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T22:58:40.5182137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-01T22:58:41.5186280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-01T22:58:42.5190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T22:58:43.5187821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T22:58:44.5183819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T22:58:45.5184615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T22:58:46.5190700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:58:47.5181264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T22:58:48.5188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T22:58:49.5188950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T22:58:50.5187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T22:58:51.5188361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T22:58:52.5184466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-01T22:58:53.5184875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-01T22:58:54.5230895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T22:58:55.5182422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T22:58:56.5188569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T22:58:57.5190353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:58:58.5185226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T22:58:59.5188168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:59:00.5183508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T22:59:01.5184038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T22:59:02.5189042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T22:59:03.5188808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T22:59:04.5185426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T22:59:05.5185947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-01T22:59:06.5182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T22:59:07.5182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:59:08.5187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T22:59:09.5188979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T22:59:10.5186194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T22:59:11.5188379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:59:12.5187709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T22:59:13.5187474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T22:59:14.5185439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T22:59:15.5182628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T22:59:16.5186945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T22:59:17.5186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T22:59:18.5183436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T22:59:19.5183519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:59:20.5189559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T22:59:21.5190886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T22:59:22.5186794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T22:59:23.5185026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T22:59:24.5182779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T22:59:25.5182339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-01T22:59:26.5188172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T22:59:27.5184596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T22:59:28.5189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T22:59:29.5181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T22:59:30.5187925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:59:31.5189933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T22:59:32.5185471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T22:59:33.5189185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T22:59:34.5183790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T22:59:35.5183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T22:59:36.5189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T22:59:37.5181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T22:59:38.5186887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T22:59:39.5182910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T22:59:40.5190010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T22:59:41.5181155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T22:59:42.5186898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T22:59:43.5188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T22:59:44.5184318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T22:59:45.5188778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T22:59:46.5186076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T22:59:47.5186773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T22:59:48.5181614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T22:59:49.5181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T22:59:50.5187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T22:59:51.5190823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T22:59:52.5187440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T22:59:53.5188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T22:59:54.5185788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T22:59:55.5185886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T22:59:56.5180996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T22:59:57.5182827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T22:59:58.5189762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T22:59:59.5189739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T23:00:00.5186783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T23:00:01.5185522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T23:00:02.5182303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:00:03.5188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:00:04.5212550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:00:05.5181530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T23:00:06.5186381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T23:00:07.5186757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T23:00:08.5185677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T23:00:09.5185382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:00:10.5182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T23:00:11.5187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T23:00:12.5182373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T23:00:13.5184887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T23:00:14.5189868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:00:15.5191649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T23:00:16.5186082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T23:00:17.5187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T23:00:18.5184379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T23:00:19.5183498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T23:00:20.5190303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T23:00:21.5183513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:00:22.5188087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T23:00:23.5188968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T23:00:24.5186612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T23:00:25.5183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T23:00:26.5190088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T23:00:27.5184141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T23:00:28.5188152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:00:29.5190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T23:00:30.5189599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:00:31.5182539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T23:00:32.5188127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T23:00:33.5190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T23:00:34.5185119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T23:00:35.5186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:00:36.5186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T23:00:37.5186283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:00:38.5181124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T23:00:39.5181018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T23:00:40.5186953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T23:00:41.5189337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T23:00:42.5184498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T23:00:43.5185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-01T23:00:44.5180678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T23:00:45.5190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T23:00:46.5186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T23:00:47.5182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T23:00:48.5187323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T23:00:49.5189006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T23:00:50.5187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T23:00:51.5188375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:00:52.5185938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T23:00:53.5183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T23:00:54.5187039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-01T23:00:55.5182693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-01T23:00:56.5187065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-01T23:00:57.5187921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-01T23:00:58.5185626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T23:00:59.5184049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T23:01:00.5189621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:01:01.5191914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:01:02.5189636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T23:01:03.5182221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T23:01:04.5187796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T23:01:05.5190952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-01T23:01:06.5186576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T23:01:07.5188727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T23:01:08.5187441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T23:01:09.5184336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T23:01:10.5191508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T23:01:11.5183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-01T23:01:12.5188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T23:01:13.5190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T23:01:14.5186363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T23:01:15.5189455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:01:16.5183992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T23:01:17.5184300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T23:01:18.5191405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T23:01:19.5182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T23:01:20.5189237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T23:01:21.5185542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T23:01:22.5181603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-01T23:01:23.5183879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T23:01:24.5188470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T23:01:25.5189854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:01:26.5184298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:01:27.5187495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T23:01:28.5182352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T23:01:29.5183070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:01:30.5189412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T23:01:31.5190293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:01:32.5185905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T23:01:33.5187092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:01:34.5183840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:01:35.5183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T23:01:36.5188073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T23:01:37.5189269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T23:01:38.5187814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T23:01:39.5189793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:01:40.5184744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:01:41.5192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:01:42.5186743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:01:43.5186762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:01:44.5183318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:01:45.5184175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:01:46.5191553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:01:47.5227112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T23:01:48.5185470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T23:01:49.5205915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:01:50.5181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:01:51.5183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:01:52.5190517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T23:01:53.5182335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:01:54.5189927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:01:55.5183435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:01:56.5187674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:01:57.5187601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:01:58.5184136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:01:59.5181800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:02:00.5191090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:02:01.5187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:02:02.5184735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:02:03.5185263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:02:04.5191333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:02:05.5189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:02:06.5185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:02:07.5185852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:02:08.5182001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:02:09.5182355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:02:10.5189632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:02:11.5181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:02:12.5187472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T23:02:13.5188159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T23:02:14.5182781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:02:15.5184472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:02:16.5184582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:02:17.5186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:02:18.5183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:02:19.5182534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:02:20.5187464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T23:02:21.5184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:02:22.5189054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:02:23.5191330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T23:02:24.5186935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T23:02:25.5187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T23:02:26.5183692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:02:27.5183681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:02:28.5189239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:02:29.5188162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:02:30.5184971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:02:31.5184558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:02:32.5190651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:02:33.5190863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T23:02:34.5187328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T23:02:35.5189133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:02:36.5184503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:02:37.5119950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T23:02:38.5189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T23:02:39.5190685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T23:02:40.5188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T23:02:41.5188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:02:42.5183321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:02:43.5183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T23:02:44.5189917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T23:02:45.5181069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:02:46.5186849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:02:47.5188788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:02:48.5189355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T23:02:49.5183179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:02:50.5197355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:02:51.5190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T23:02:52.5188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:02:53.5187336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:02:54.5183563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:02:55.5182702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:02:56.5189669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:02:57.5182252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T23:02:58.5189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T23:02:59.5188990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:03:00.5186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:03:01.5186430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T23:03:02.5181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T23:03:03.5181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T23:03:04.5187064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-01T23:03:05.5186068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T23:03:06.5183631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T23:03:07.5184845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T23:03:08.5189412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T23:03:09.5189559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:03:10.5185462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T23:03:11.5184494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:03:12.5181676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:03:13.5182759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:03:14.5187940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T23:03:15.5190063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:03:16.5184518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T23:03:17.5184449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T23:03:18.5190900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T23:03:19.5180868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T23:03:20.5186694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:03:21.5189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:03:22.5184974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:03:23.5185561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T23:03:24.5188097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T23:03:25.5189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T23:03:26.5185573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T23:03:27.5184214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:03:28.5190009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T23:03:29.5190862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T23:03:30.5186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T23:03:31.5187845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T23:03:32.5184811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T23:03:33.5184094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T23:03:34.5182374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T23:03:35.5184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T23:03:36.5188703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T23:03:37.5184062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T23:03:38.5191156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T23:03:39.5190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T23:03:40.5187469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T23:03:41.5186371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T23:03:42.5183005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T23:03:43.5182443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T23:03:44.5187704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T23:03:45.5188773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T23:03:46.5185433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T23:03:47.5185488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:03:48.5184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T23:03:49.5187606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T23:03:50.5183704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T23:03:51.5184802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T23:03:52.5192234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:03:53.5181697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T23:03:54.5187069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T23:03:55.5189012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T23:03:56.5185196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T23:03:57.5187097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T23:03:58.5183007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T23:03:59.5188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T23:04:00.5183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T23:04:01.5183486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T23:04:02.5135460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T23:04:03.5189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T23:04:04.5186150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T23:04:05.5185807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:04:06.5182268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T23:04:07.5181122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T23:04:08.5188381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T23:04:09.5187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T23:04:10.5185834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T23:04:11.5183829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T23:04:12.5186624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T23:04:13.5185347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T23:04:14.5192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T23:04:15.5182473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T23:04:16.5186503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T23:04:17.5187176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T23:04:18.5183391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T23:04:19.5184141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T23:04:20.5189912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T23:04:21.5189123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:04:22.5185183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T23:04:23.5186851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T23:04:24.5182975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T23:04:25.5182941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T23:04:26.5189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T23:04:27.5184785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T23:04:28.5192423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T23:04:29.5186801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T23:04:30.5186771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T23:04:31.5185518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T23:04:32.5191993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T23:04:33.5191877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T23:04:34.5186447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T23:04:35.5185213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T23:04:36.5183244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T23:04:37.5183626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T23:04:38.5189107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T23:04:39.5183350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T23:04:40.5188682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T23:04:41.5188238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T23:04:42.5181006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T23:04:43.5183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:04:44.5187584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:04:45.5189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T23:04:46.5237959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:04:47.5186020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T23:04:48.5183377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:04:49.5182014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:04:50.5190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:04:51.5183111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:04:52.5189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T23:04:53.5189410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T23:04:54.5184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T23:04:55.5183844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T23:04:56.5188950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T23:04:57.5189868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T23:04:58.5187426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T23:04:59.5186818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:05:00.5181825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T23:05:01.5181336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T23:05:02.5188062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T23:05:03.5188350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:05:04.5186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T23:05:05.5184837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:05:06.5191907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T23:05:07.5180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:05:08.5181428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:05:09.5179750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T23:05:10.5189570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T23:05:11.5181832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T23:05:12.5187984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T23:05:13.5188104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T23:05:14.5183937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:05:15.5185501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-01T23:05:16.5181312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T23:05:17.5182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T23:05:18.5188459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-01T23:05:19.5185071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T23:05:20.5180929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T23:05:21.5182979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T23:05:22.5187241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T23:05:23.5188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:05:24.5183031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:05:25.5186050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:05:26.5181740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T23:05:27.5183556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T23:05:28.5189859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T23:05:29.5186293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T23:05:30.5181955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:05:31.5184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T23:05:32.5189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T23:05:33.5191573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T23:05:34.5187732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T23:05:35.5188953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T23:05:36.5189328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:05:37.5184318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:05:38.5191492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:05:39.5185025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T23:05:40.5185851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T23:05:41.5188067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T23:05:42.5185204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T23:05:43.5190253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T23:05:44.5186335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T23:05:45.5186475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T23:05:46.5182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T23:05:47.5185814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:05:48.5190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T23:05:49.5182389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T23:05:50.5186813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T23:05:51.5184240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T23:05:52.5188612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:05:53.5189374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:05:54.5186680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T23:05:55.5188271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:05:56.5182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-01T23:05:57.5183050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:05:58.5188727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T23:05:59.5180297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T23:06:00.5186944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T23:06:01.5188782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T23:06:02.5185737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T23:06:03.5187710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:06:04.5181916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:06:05.5182226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:06:06.5189791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:06:07.5210354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:06:08.5186388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T23:06:09.5184050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T23:06:10.5182374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-01T23:06:11.5188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-01T23:06:12.5190229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T23:06:13.5186723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:06:14.5186604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:06:15.5183635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:06:16.5184280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:06:17.5189861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:06:18.5189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T23:06:19.5187098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T23:06:20.5188363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T23:06:21.5183983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T23:06:22.5187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T23:06:23.5184784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-01T23:06:24.5186428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T23:06:25.5192044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:06:26.5187131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T23:06:27.5182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:06:28.5182818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:06:29.5188528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:06:30.5189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:06:31.5187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:06:32.5186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:06:33.5182899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:06:34.5185143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T23:06:35.5189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T23:06:36.5189016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T23:06:37.5183436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T23:06:38.5183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T23:06:39.5187633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T23:06:40.5189858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T23:06:41.5186428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:06:42.5184933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:06:43.5181199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:06:44.5182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:06:45.5190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T23:06:46.5183032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T23:06:47.5188175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T23:06:48.5190887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T23:06:49.5186695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T23:06:50.5185134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:06:51.5191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T23:06:52.5182900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T23:06:53.5188349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T23:06:54.5189129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:06:55.5190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:06:56.5182873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:06:57.5188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:06:58.5191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T23:06:59.5185988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T23:07:00.5185157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T23:07:01.5181648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T23:07:02.5181826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T23:07:03.5181087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T23:07:04.5180902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T23:07:05.5187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T23:07:06.5186303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T23:07:07.5184486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T23:07:08.5184447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T23:07:09.5183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T23:07:10.5191341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T23:07:11.5186115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T23:07:12.5190530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T23:07:13.5186300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T23:07:14.5186422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T23:07:15.5183583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-01T23:07:16.5181782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T23:07:17.5188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T23:07:18.5187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T23:07:19.5182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-01T23:07:20.5183117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T23:07:21.5188604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T23:07:22.5189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T23:07:23.5185562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T23:07:24.5185013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:07:25.5190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T23:07:26.5191783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:07:27.5186388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-01T23:07:28.5187615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-01T23:07:29.5183034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-01T23:07:30.5183405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T23:07:31.5189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:07:32.5190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:07:33.5186384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:07:34.5187463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:07:35.5184504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:07:36.5185747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:07:37.5191281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T23:07:38.5189601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:07:39.5186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T23:07:40.5183478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T23:07:41.5187827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:07:42.5189929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T23:07:43.5184193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T23:07:44.5187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T23:07:45.5183799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T23:07:46.5188230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T23:07:47.5182571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:07:48.5188352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T23:07:49.5185277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:07:50.5186289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:07:51.5184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:07:52.5183114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:07:53.5189258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:07:54.5192112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:07:55.5186062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T23:07:56.5186288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T23:07:57.5181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T23:07:58.5183477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-01T23:07:59.5187959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T23:08:00.5188284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:08:01.5185580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:08:02.5186118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:08:03.5180599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:08:04.5180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:08:05.5187729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:08:06.5186824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T23:08:07.5183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T23:08:08.5184382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T23:08:09.5190271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T23:08:10.5181160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T23:08:11.5187713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:08:12.5188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T23:08:13.5183362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T23:08:14.5183764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:08:15.5191501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:08:16.5191760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:08:17.5185950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:08:18.5186812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T23:08:19.5181646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T23:08:20.5182263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T23:08:21.5188714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T23:08:22.5190562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T23:08:23.5183374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:08:24.5184900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:08:25.5181320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:08:26.5181786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:08:27.5187058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:08:28.5187879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T23:08:29.5183348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:08:30.5183813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T23:08:31.5189152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:08:32.5181543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-01T23:08:33.5187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:08:34.5188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T23:08:35.5184130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:08:36.5184639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:08:37.5181363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:08:38.5181015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T23:08:39.5187068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T23:08:40.5187025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T23:08:41.5184865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T23:08:42.5189312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T23:08:43.5186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:08:44.5190303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:08:45.5184684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:08:46.5184964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:08:47.5181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:08:48.5182479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T23:08:49.5188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T23:08:50.5190276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-01T23:08:51.5186221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-01T23:08:52.5188750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T23:08:53.5184471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T23:08:54.5183919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T23:08:55.5191073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T23:08:56.5182870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:08:57.5188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:08:58.5190228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T23:08:59.5127980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T23:09:00.5184607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T23:09:01.5185052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T23:09:02.5184028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-01T23:09:03.5191051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-01T23:09:04.5189500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T23:09:05.5187353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T23:09:06.5188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T23:09:07.5184699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T23:09:08.5185872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T23:09:09.5182735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:09:10.5183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T23:09:11.5188610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T23:09:12.5189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:09:13.5184555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T23:09:14.5182994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:09:15.5188254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T23:09:16.5188259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-01T23:09:17.5183368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T23:09:18.5182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T23:09:19.5189031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T23:09:20.5188519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T23:09:21.5185195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:09:22.5184841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T23:09:23.5180623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:09:24.5187108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T23:09:25.5183116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T23:09:26.5183613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:09:27.5190501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:09:28.5190223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T23:09:29.5185014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T23:09:30.5186454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T23:09:31.5181047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T23:09:32.5190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T23:09:33.5190102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:09:34.5183658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:09:35.5190058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T23:09:36.5190662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T23:09:37.5183771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T23:09:38.5183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-01T23:09:39.5189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T23:09:40.5182136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:09:41.5186885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:09:42.5188568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T23:09:43.5182349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T23:09:44.5183530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:09:45.5189557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T23:09:46.5182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T23:09:47.5188500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T23:09:48.5187985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:09:49.5184479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T23:09:50.5184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:09:51.5190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:09:52.5180946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:09:53.5189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:09:54.5190487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T23:09:55.5190398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-01T23:09:56.5186743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T23:09:57.5180770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T23:09:58.5181360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T23:09:59.5188746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T23:10:00.5188769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T23:10:01.5185831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:10:02.5185194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:10:03.5181171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:10:04.5183954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:10:05.5191299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:10:06.5182166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T23:10:07.5188238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T23:10:08.5188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T23:10:09.5183972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T23:10:10.5185372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T23:10:11.5181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-01T23:10:12.5183116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:10:13.5187638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:10:14.5188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:10:15.5184523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:10:16.5186048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T23:10:17.5182386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T23:10:18.5183790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T23:10:19.5188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T23:10:20.5188736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-01T23:10:21.5185710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-01T23:10:22.5187523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T23:10:23.5187550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:10:24.5191095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:10:25.5184772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T23:10:26.5185523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:10:27.5190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:10:28.5181795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T23:10:29.5188651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:10:30.5186325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:10:31.5182090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T23:10:32.5186669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T23:10:33.5182570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T23:10:34.5180611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T23:10:35.5189018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-01T23:10:36.5188561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:10:37.5185836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:10:38.5183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:10:39.5190117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:10:40.5189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T23:10:41.5190347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T23:10:42.5181665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-01T23:10:43.5187668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T23:10:44.5187121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T23:10:45.5183508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T23:10:46.5184129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T23:10:47.5184563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T23:10:48.5184257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:10:49.5190490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:10:50.5190583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:10:51.5185771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T23:10:52.5186357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T23:10:53.5185788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T23:10:54.5186364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T23:10:55.5182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-01T23:10:56.5190953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:10:57.5186518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:10:58.5187540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T23:10:59.5182476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T23:11:00.5182055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-01T23:11:01.5182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T23:11:02.5184349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T23:11:03.5189276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T23:11:04.5190468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T23:11:05.5187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:11:06.5186570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T23:11:07.5182252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:11:08.5183172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T23:11:09.5217109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T23:11:10.5181076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T23:11:11.5141690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T23:11:12.5184911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T23:11:13.5189744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T23:11:14.5190893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T23:11:15.5186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-01T23:11:16.5186938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T23:11:17.5181903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T23:11:18.5181676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-01T23:11:19.5187857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:11:20.5190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T23:11:21.5187079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T23:11:22.5187408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T23:11:23.5183386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T23:11:24.5190113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T23:11:25.5184885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-01T23:11:26.5185152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T23:11:27.5180608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-01T23:11:28.5187536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:11:29.5182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:11:30.5185166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T23:11:31.5189446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-01T23:11:32.5189310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-01T23:11:33.5185439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T23:11:34.5185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-01T23:11:35.5181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-01T23:11:36.5182955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T23:11:37.5189544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T23:11:38.5188417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T23:11:39.5185114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-01T23:11:40.5185688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T23:11:41.5190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T23:11:42.5190765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T23:11:43.5215997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-01T23:11:44.5187353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-01T23:11:45.5184084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T23:11:46.5184073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-01T23:11:47.5189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T23:11:48.5187798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T23:11:49.5183646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T23:11:50.5185815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T23:11:51.5182489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T23:11:52.5184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:11:53.5189889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T23:11:54.5187874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T23:11:55.5183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-01T23:11:56.5185903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T23:11:57.5189528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-01T23:11:58.5189531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:11:59.5186462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:12:00.5185618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:12:01.5191855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:12:02.5182250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:12:03.5181925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T23:12:04.5181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T23:12:05.5190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T23:12:06.5181057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T23:12:07.5188628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T23:12:08.5188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T23:12:09.5188680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:12:10.5187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:12:11.5184088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T23:12:12.5184024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:12:13.5188697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:12:14.5188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:12:15.5184937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T23:12:16.5185788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:12:17.5190980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:12:18.5189358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T23:12:19.5186730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T23:12:20.5189312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:12:21.5184968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:12:22.5185420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:12:23.5188057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:12:24.5185358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T23:12:25.5186112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:12:26.5186887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T23:12:27.5181127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T23:12:28.5181744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:12:29.5188504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T23:12:30.5187422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:12:31.5148896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T23:12:32.5182620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:12:33.5186399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T23:12:34.5188131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T23:12:35.5185954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T23:12:36.5185994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T23:12:37.5184513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-01T23:12:38.5187067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-01T23:12:39.5182056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T23:12:40.5190332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T23:12:41.5187240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T23:12:42.5186447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T23:12:43.5182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T23:12:44.5181273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T23:12:45.5187527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T23:12:46.5188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T23:12:47.5184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T23:12:48.5182387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T23:12:49.5188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T23:12:50.5190176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T23:12:51.5185374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-01T23:12:52.5185173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T23:12:53.5184974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T23:12:54.5186401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T23:12:55.5184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T23:12:56.5183809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T23:12:57.5189411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T23:12:58.5190328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T23:12:59.5187375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T23:13:00.5187458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:13:01.5184098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T23:13:02.5183928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T23:13:03.5191709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T23:13:04.5181377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T23:13:05.5187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T23:13:06.5189243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T23:13:07.5186098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:13:08.5185344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T23:13:09.5182481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T23:13:10.5182337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:13:11.5189088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T23:13:12.5187501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-01T23:13:13.5183728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T23:13:14.5189063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T23:13:15.5154918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T23:13:16.5186357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:13:17.5182288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T23:13:18.5183022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T23:13:19.5188611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T23:13:20.5189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T23:13:21.5184875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T23:13:22.5183842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T23:13:23.5191074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T23:13:24.5182940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T23:13:25.5190810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T23:13:26.5190132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T23:13:27.5186191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T23:13:28.5185998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-01T23:13:29.5182282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T23:13:30.5184105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T23:13:31.5191393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T23:13:32.5190315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T23:13:33.5185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T23:13:34.5186564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-01T23:13:35.5183777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T23:13:36.5184804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T23:13:37.5189324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-01T23:13:38.5190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-01T23:13:39.5185185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-01T23:13:40.5187235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-01T23:13:41.5182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-01T23:13:42.5183261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T23:13:43.5189443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T23:13:44.5182904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T23:13:45.5185510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T23:13:46.5185218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T23:13:47.5184847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T23:13:48.5186072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T23:13:49.5183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T23:13:50.5183512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T23:13:51.5189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-01T23:13:52.5189997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T23:13:53.5184850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T23:13:54.5185317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T23:13:55.5182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T23:13:56.5183121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T23:13:57.5185421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T23:13:58.5185050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T23:13:59.5190275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T23:14:00.5182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T23:14:01.5187351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T23:14:02.5188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T23:14:03.5183850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-01T23:14:04.5186032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-01T23:14:05.5182046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-01T23:14:06.5184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T23:14:07.5190122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T23:14:08.5190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T23:14:09.5186751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T23:14:10.5186851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:14:11.5181394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T23:14:12.5191002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-01T23:14:13.5187586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T23:14:14.5188686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T23:14:15.5184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T23:14:16.5183159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-01T23:14:17.5189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-01T23:14:18.5189683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T23:14:19.5185656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T23:14:20.5187502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T23:14:21.5183418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:14:22.5184076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T23:14:23.5188692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T23:14:24.5188535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T23:14:25.5184490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T23:14:26.5185954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T23:14:27.5182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T23:14:28.5184552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T23:14:29.5189459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:14:30.5191704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T23:14:31.5187417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T23:14:32.5187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T23:14:33.5182657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T23:14:34.5187347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T23:14:35.5181895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:14:36.5183885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:14:37.5189032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:14:38.5189138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T23:14:39.5185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T23:14:40.5185289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T23:14:41.5183252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T23:14:42.5180464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T23:14:43.5189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T23:14:44.5184689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:14:45.5190841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T23:14:46.5182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T23:14:47.5188100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T23:14:48.5183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-01T23:14:49.5189810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T23:14:50.5183329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:14:51.5187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T23:14:52.5187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T23:14:53.5183049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T23:14:54.5183570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T23:14:55.5189899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:14:56.5191248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T23:14:57.5186873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T23:14:58.5186965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T23:14:59.5183718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T23:15:00.5180909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T23:15:01.5191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:15:02.5190769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T23:15:03.5186606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T23:15:04.5187907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:15:05.5182708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T23:15:06.5182500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T23:15:07.5181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:15:08.5185762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T23:15:09.5191207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:15:10.5190309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:15:11.5186075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:15:12.5186840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T23:15:13.5181268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T23:15:14.5181340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-01T23:15:15.5188003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:15:16.5185572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:15:17.5183182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:15:18.5181619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T23:15:19.5189198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T23:15:20.5189871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:15:21.5184566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T23:15:22.5185616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T23:15:23.5191770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T23:15:24.5183665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T23:15:25.5189434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:15:26.5190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T23:15:27.5184824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T23:15:28.5188410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T23:15:29.5185095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T23:15:30.5184788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T23:15:31.5190831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:15:32.5191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:15:33.5186707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-01T23:15:34.5187228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T23:15:35.5183170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T23:15:36.5182680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T23:15:37.5188296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T23:15:38.5183516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T23:15:39.5188277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:15:40.5188178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:15:41.5184510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:15:42.5185483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T23:15:43.5186083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T23:15:44.5184885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T23:15:45.5190766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T23:15:46.5182735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:15:47.5187584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:15:48.5186948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:15:49.5183568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:15:50.5185518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:15:51.5189839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:15:52.5189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T23:15:53.5185828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:15:54.5185542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T23:15:55.5181851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T23:15:56.5182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T23:15:57.5190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T23:15:58.5181760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-01T23:15:59.5187202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T23:16:00.5188218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T23:16:01.5182835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T23:16:02.5182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T23:16:03.5190288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:16:04.5188856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:16:05.5185416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:16:06.5185142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T23:16:07.5182271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T23:16:08.5190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T23:16:09.5186137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T23:16:10.5186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T23:16:11.5181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T23:16:12.5181365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T23:16:13.5188444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:16:14.5188186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T23:16:15.5184025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:16:16.5182573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T23:16:17.5189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T23:16:18.5188482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T23:16:19.5185487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T23:16:20.5187425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T23:16:21.5183081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T23:16:22.5191888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T23:16:23.5188388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T23:16:24.5186964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T23:16:25.5182007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T23:16:26.5181658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T23:16:27.5190325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-01T23:16:28.5189360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-01T23:16:29.5189510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T23:16:30.5189972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T23:16:31.5184801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T23:16:32.5233584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:16:33.5182126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:16:34.5188874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T23:16:35.5183627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T23:16:36.5182880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T23:16:37.5190884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-01T23:16:38.5189275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-01T23:16:39.5188699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-01T23:16:40.5187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-01T23:16:41.5184057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T23:16:42.5183492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T23:16:43.5189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:16:44.5184469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:16:45.5190891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:16:46.5188719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T23:16:47.5184093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T23:16:48.5185591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-01T23:16:49.5169285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-01T23:16:50.5191069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-01T23:16:51.5190118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-01T23:16:52.5187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-01T23:16:53.5185310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T23:16:54.5186113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T23:16:55.5181899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:16:56.5181740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T23:16:57.5189336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:16:58.5190392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T23:16:59.5185440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-01T23:17:00.5185782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-01T23:17:01.5254175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T23:17:02.5181868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-01T23:17:03.5187278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T23:17:04.5186651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T23:17:05.5185336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-01T23:17:06.5184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-01T23:17:07.5189409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T23:17:08.5184153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T23:17:09.5183060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:17:10.5183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T23:17:11.5189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T23:17:12.5191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:17:13.5185673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T23:17:14.5188016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T23:17:15.5184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T23:17:16.5190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-01T23:17:17.5186705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T23:17:18.5206767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-01T23:17:19.5183728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:17:20.5183570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:17:21.5190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T23:17:22.5192068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T23:17:23.5185805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T23:17:24.5186423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T23:17:25.5182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-01T23:17:26.5183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T23:17:27.5189488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-01T23:17:28.5188390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-01T23:17:29.5184834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-01T23:17:30.5186169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T23:17:31.5184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-01T23:17:32.5183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T23:17:33.5188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:17:34.5187653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:17:35.5183827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T23:17:36.5183238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T23:17:37.5185822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T23:17:38.5188827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-01T23:17:39.5217365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-01T23:17:40.5185536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-01T23:17:41.5190426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-01T23:17:42.5188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-01T23:17:43.5185044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-01T23:17:44.5183774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T23:17:45.5189856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:17:46.5191228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T23:17:47.5185493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T23:17:48.5185760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T23:17:49.5183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T23:17:50.5181815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T23:17:51.5134991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T23:17:52.5187512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-01T23:17:53.5182934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-01T23:17:54.5185540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-01T23:17:55.5182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-01T23:17:56.5183722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-01T23:17:57.5188051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-01T23:17:58.5189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-01T23:17:59.5185867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T23:18:00.5184725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T23:18:01.5189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T23:18:02.5259199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:18:03.5187125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T23:18:04.5186929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T23:18:05.5182755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-01T23:18:06.5181693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-01T23:18:07.5187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-01T23:18:08.5187117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T23:18:09.5181961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-01T23:18:10.5183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T23:18:11.5189476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T23:18:12.5188879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T23:18:13.5186040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:18:14.5188032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T23:18:15.5185478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T23:18:16.5187782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:18:17.5185026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:18:18.5184515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T23:18:19.5192122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-01T23:18:20.5189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-01T23:18:21.5186025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T23:18:22.5185722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T23:18:23.5181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-01T23:18:24.5210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T23:18:25.5187044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T23:18:26.5190016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T23:18:27.5237899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:18:28.5190266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:18:29.5184807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:18:30.5184986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:18:31.5190409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:18:32.5190430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:18:33.5185516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:18:34.5184714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:18:35.5190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-01T23:18:36.5190188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T23:18:37.5186667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:18:38.5185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:18:39.5189842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T23:18:40.5189804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T23:18:41.5185514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T23:18:42.5184480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:18:43.5191978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:18:44.5180634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T23:18:45.5182691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T23:18:46.5184071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T23:18:47.5143827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T23:18:48.5189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:18:49.5183635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:18:50.5187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:18:51.5184949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:18:52.5186966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:18:53.5182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:18:54.5182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T23:18:55.5189380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T23:18:56.5187671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:18:57.5183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:18:58.5182666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:18:59.5188859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:19:00.5190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:19:01.5184377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:19:02.5184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:19:03.5184688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:19:04.5184180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T23:19:05.5192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:19:06.5191060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T23:19:07.5187986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:19:08.5187259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:19:09.5181595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T23:19:10.5180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T23:19:11.5181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:19:12.5181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T23:19:13.5187431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T23:19:14.5188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T23:19:15.5182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T23:19:16.5181380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:19:17.5187441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T23:19:18.5187908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T23:19:19.5189546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T23:19:20.5187439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T23:19:21.5184168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T23:19:22.5184104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T23:19:23.5190624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T23:19:24.5188401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:19:25.5185522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T23:19:26.5183899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T23:19:27.5182387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T23:19:28.5181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T23:19:29.5187663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T23:19:30.5188785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T23:19:31.5185332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:19:32.5185143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T23:19:33.5190776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T23:19:34.5190155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:19:35.5186459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:19:36.5187529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T23:19:37.5187005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:19:38.5190204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T23:19:39.5186378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T23:19:40.5186142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-01T23:19:41.5182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T23:19:42.5181277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T23:19:43.5190430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T23:19:44.5190881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T23:19:45.5189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T23:19:46.5190270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T23:19:47.5187339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T23:19:48.5187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-01T23:19:49.5182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T23:19:50.5183442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T23:19:51.5188896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T23:19:52.5186536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:19:53.5184441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:19:54.5187686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T23:19:55.5184885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T23:19:56.5185367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-01T23:19:57.5181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-01T23:19:58.5192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T23:19:59.5187437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-01T23:20:00.5187344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T23:20:01.5183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:20:02.5181870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:20:03.5265763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:20:04.5188380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:20:05.5184200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T23:20:06.5189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-01T23:20:07.5186160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T23:20:08.5187273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T23:20:09.5180664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-01T23:20:10.5186019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-01T23:20:11.5191282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-01T23:20:12.5185696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T23:20:13.5181759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:20:14.5181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:20:15.5187563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:20:16.5187974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T23:20:17.5183667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T23:20:18.5183118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-01T23:20:19.5190495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-01T23:20:20.5190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-01T23:20:21.5184462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-01T23:20:22.5184127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-01T23:20:23.5190319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-01T23:20:24.5182909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:20:25.5189045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T23:20:26.5190468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-01T23:20:27.5188042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T23:20:28.5182694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-01T23:20:29.5187830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-01T23:20:30.5190033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T23:20:31.5185982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-01T23:20:32.5186229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T23:20:33.5182400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-01T23:20:34.5185047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-01T23:20:35.5180803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-01T23:20:36.5190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-01T23:20:37.5186333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T23:20:38.5188981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:20:39.5184154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:20:40.5183645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T23:20:41.5190271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T23:20:42.5188950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T23:20:43.5185330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-01T23:20:44.5186004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-01T23:20:45.5181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-01T23:20:46.5192162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T23:20:47.5186188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T23:20:48.5186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T23:20:49.5180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:20:50.5182120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T23:20:51.5186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-01T23:20:52.5188623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:20:53.5182722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T23:20:54.5181514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T23:20:55.5188285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T23:20:56.5189780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T23:20:57.5186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T23:20:58.5185439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:20:59.5182304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:21:00.5184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:21:01.5191239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:21:02.5190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:21:03.5186233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T23:21:04.5185525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:21:05.5183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T23:21:06.5181787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T23:21:07.5188150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:21:08.5183592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:21:09.5181007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:21:10.5183244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:21:11.5190233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:21:12.5181518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:21:13.5186495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:21:14.5187746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:21:15.5183441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:21:16.5182924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:21:17.5189843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T23:21:18.5188973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:21:19.5186557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:21:20.5184172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T23:21:21.5229382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:21:22.5186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T23:21:23.5183183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:21:24.5183652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:21:25.5188450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T23:21:26.5187687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:21:27.5185734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T23:21:28.5187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-01T23:21:29.5182405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-01T23:21:30.5180858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-01T23:21:31.5187225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T23:21:32.5187454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:21:33.5180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:21:34.5182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:21:35.5187239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:21:36.5187901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T23:21:37.5182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T23:21:38.5187895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:21:39.5183442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T23:21:40.5185351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-01T23:21:41.5180780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T23:21:42.5183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T23:21:43.5187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:21:44.5187749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:21:45.5183132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:21:46.5184830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T23:21:47.5190609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:21:48.5181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T23:21:49.5187707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:21:50.5187409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T23:21:51.5184180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T23:21:52.5182973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-01T23:21:53.5189154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T23:21:54.5189245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:21:55.5186370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T23:21:56.5188060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:21:57.5182758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:21:58.5183716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T23:21:59.5189477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:22:00.5190167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:22:01.5188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:22:02.5188550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T23:22:03.5186255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-01T23:22:04.5189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:22:05.5188180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-01T23:22:06.5189276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:22:07.5185262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T23:22:08.5186011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:22:09.5181113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T23:22:10.5182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:22:11.5188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:22:12.5181829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T23:22:13.5185855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:22:14.5188258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T23:22:15.5182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-01T23:22:16.5183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T23:22:17.5188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-01T23:22:18.5190381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T23:22:19.5185181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T23:22:20.5185755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:22:21.5180831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:22:22.5181548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:22:23.5202031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:22:24.5189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:22:25.5185342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:22:26.5186636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T23:22:27.5182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-01T23:22:28.5184556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-01T23:22:29.5221840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-01T23:22:30.5190397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T23:22:31.5185469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T23:22:32.5186559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T23:22:33.5182953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T23:22:34.5183508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:22:35.5187783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:22:36.5191413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T23:22:37.5185556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T23:22:38.5191388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-01T23:22:39.5185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-01T23:22:40.5187483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-01T23:22:41.5183082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T23:22:42.5186633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T23:22:43.5191683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-01T23:22:44.5181678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T23:22:45.5187940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:22:46.5255413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:22:47.5184481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:22:48.5186315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:22:49.5180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T23:22:50.5183224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-01T23:22:51.5188474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-01T23:22:52.5188230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T23:22:53.5184333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-01T23:22:54.5186145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:22:55.5181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:22:56.5182286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:22:57.5189520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T23:22:58.5152403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:22:59.5184649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:23:00.5185725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:23:01.5190736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T23:23:02.5184626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-01T23:23:03.5189728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-01T23:23:04.5189885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:23:05.5185652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T23:23:06.5186171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:23:07.5182817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:23:08.5183802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T23:23:09.5188747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:23:10.5184353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:23:11.5190258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:23:12.5187849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:23:13.5184102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T23:23:14.5184888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T23:23:15.5190747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-01T23:23:16.5192035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-01T23:23:17.5187434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T23:23:18.5187039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:23:19.5182968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:23:20.5184888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:23:21.5185697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:23:22.5185229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:23:23.5181789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:23:24.5185390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:23:25.5188506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:23:26.5186376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:23:27.5184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:23:28.5182708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:23:29.5188723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T23:23:30.5189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:23:31.5190728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:23:32.5186810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:23:33.5181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:23:34.5180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:23:35.5187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:23:36.5186837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:23:37.5184553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T23:23:38.5183846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-01T23:23:39.5186426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-01T23:23:40.5187208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-01T23:23:41.5185134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:23:42.5182610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:23:43.5189263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T23:23:44.5187517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:23:45.5191153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T23:23:46.5189858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T23:23:47.5185895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T23:23:48.5185028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:23:49.5182640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:23:50.5180151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:23:51.5186187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:23:52.5186881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:23:53.5182781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:23:54.5182686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T23:23:55.5190482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:23:56.5191093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T23:23:57.5185095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:23:58.5185599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:23:59.5182313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:24:00.5180067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:24:01.5186849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T23:24:02.5188916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:24:03.5188593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T23:24:04.5182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:24:05.5188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:24:06.5186555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:24:07.5182757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T23:24:08.5184611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:24:09.5187696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:24:10.5186365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:24:11.5182891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:24:12.5184660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T23:24:13.5188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:24:14.5186842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:24:15.5183161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T23:24:16.5182763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:24:17.5187922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:24:18.5189485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T23:24:19.5186746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:24:20.5188060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T23:24:21.5181354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T23:24:22.5181253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T23:24:23.5190163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:24:24.5189209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:24:25.5184922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T23:24:26.5185443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T23:24:27.5182492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:24:28.5182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T23:24:29.5186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:24:30.5188691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:24:31.5183134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:24:32.5182595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T23:24:33.5190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:24:34.5188589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:24:35.5184784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:24:36.5185115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T23:24:37.5181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:24:38.5185184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:24:39.5180140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:24:40.5180725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T23:24:41.5185775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T23:24:42.5187219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:24:43.5188626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:24:44.5219107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T23:24:45.5184306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:24:46.5189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:24:47.5187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:24:48.5187221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:24:49.5182739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:24:50.5182730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:24:51.5188801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:24:52.5188204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T23:24:53.5185365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:24:54.5184184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:24:55.5190920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:24:56.5190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:24:57.5185591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:24:58.5188133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:24:59.5185386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:25:00.5185101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:25:01.5189798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:25:02.5188946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:25:03.5184178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:25:04.5184292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:25:05.5180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T23:25:06.5192179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T23:25:07.5185792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T23:25:08.5186145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T23:25:09.5184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:25:10.5184268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:25:11.5191770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:25:12.5190220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:25:13.5186077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:25:14.5186062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:25:15.5186865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:25:16.5187384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T23:25:17.5183640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:25:18.5183097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:25:19.5188870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T23:25:20.5190203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T23:25:21.5187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:25:22.5182830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:25:23.5188139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:25:24.5179975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T23:25:25.5187589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:25:26.5190619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:25:27.5185402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T23:25:28.5184279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T23:25:29.5181200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T23:25:30.5183388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T23:25:31.5189583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T23:25:32.5189260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T23:25:33.5185336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T23:25:34.5186519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:25:35.5185570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T23:25:36.5185549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:25:37.5181724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:25:38.5181401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:25:39.5186651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:25:40.5188501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:25:41.5184305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:25:42.5182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:25:43.5188027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:25:44.5186848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T23:25:45.5183200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:25:46.5184197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:25:47.5183091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T23:25:48.5183220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:25:49.5180179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:25:50.5181544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:25:51.5186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T23:25:52.5189339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T23:25:53.5187270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:25:54.5185187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:25:55.5182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-01T23:25:56.5182125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:25:57.5189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:25:58.5189997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:25:59.5180764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:26:00.5182925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:26:01.5187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:26:02.5191341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T23:26:03.5185690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:26:04.5187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:26:05.5182474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:26:06.5186485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:26:07.5181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:26:08.5182877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T23:26:09.5187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-01T23:26:10.5188705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T23:26:11.5185927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T23:26:12.5185335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T23:26:13.5180952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T23:26:14.5182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:26:15.5187496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:26:16.5188513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:26:17.5184481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:26:18.5185663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:26:19.5183723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:26:20.5182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T23:26:21.5187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:26:22.5181745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:26:23.5186989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:26:24.5186922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:26:25.5182831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:26:26.5188743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:26:27.5185003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:26:28.5189425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T23:26:29.5185541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-01T23:26:30.5186532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T23:26:31.5183918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-01T23:26:32.5181392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-01T23:26:33.5186741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:26:34.5187537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:26:35.5184269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:26:36.5185509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:26:37.5183720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:26:38.5181220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T23:26:39.5187204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T23:26:40.5187681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:26:41.5184491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:26:42.5189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:26:43.5184956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T23:26:44.5186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:26:45.5183082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:26:46.5182069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-01T23:26:47.5189246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T23:26:48.5189056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-01T23:26:49.5236344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:26:50.5185500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:26:51.5182406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T23:26:52.5182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T23:26:53.5188241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:26:54.5188762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T23:26:55.5185459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-01T23:26:56.5189534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:26:57.5184683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T23:26:58.5184109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T23:26:59.5183458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:27:00.5185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-01T23:27:01.5190138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T23:27:02.5180361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:27:03.5186859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T23:27:04.5188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:27:05.5186762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:27:06.5184895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:27:07.5238200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:27:08.5184283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-01T23:27:09.5188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T23:27:10.5181469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-01T23:27:11.5188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T23:27:12.5189627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T23:27:13.5189933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T23:27:14.5180694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T23:27:15.5187068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:27:16.5188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:27:17.5184249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:27:18.5186022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:27:19.5187702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T23:27:20.5189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T23:27:21.5184929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-01T23:27:22.5182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:27:23.5187612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:27:24.5186700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T23:27:25.5184867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:27:26.5185526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:27:27.5182079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:27:28.5183035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T23:27:29.5187911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:27:30.5189115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:27:31.5185721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T23:27:32.5185749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T23:27:33.5180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T23:27:34.5189161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T23:27:35.5182561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T23:27:36.5184710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T23:27:37.5189707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:27:38.5181790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:27:39.5266051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:27:40.5186844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T23:27:41.5182089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:27:42.5184190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:27:43.5181149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:27:44.5182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:27:45.5188393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:27:46.5180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:27:47.5187297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:27:48.5187539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T23:27:49.5182785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-01T23:27:50.5183436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T23:27:51.5190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T23:27:52.5188428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T23:27:53.5183510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T23:27:54.5184345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:27:55.5180757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:27:56.5181001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:27:57.5188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:27:58.5186811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:27:59.5182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:28:00.5183976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:28:01.5189798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T23:28:02.5180884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:28:03.5188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T23:28:04.5189300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:28:05.5185671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:28:06.5185139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:28:07.5181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T23:28:08.5182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T23:28:09.5187239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T23:28:10.5184120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:28:11.5189423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T23:28:12.5188380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:28:13.5181525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:28:14.5180696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:28:15.5186679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:28:16.5187799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:28:17.5186359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:28:18.5187427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T23:28:19.5182114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T23:28:20.5189473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T23:28:21.5185511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:28:22.5185652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:28:23.5181758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:28:24.5183126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T23:28:25.5190095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:28:26.5188870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:28:27.5185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:28:28.5184073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:28:29.5181217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:28:30.5182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T23:28:31.5189294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:28:32.5189238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:28:33.5185736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:28:34.5187795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:28:35.5182708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T23:28:36.5187317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:28:37.5185234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:28:38.5187386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:28:39.5182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:28:40.5184250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T23:28:41.5189515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T23:28:42.5189801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T23:28:43.5185512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:28:44.5187320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:28:45.5182604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T23:28:46.5185079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:28:47.5188474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:28:48.5190327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-01T23:28:49.5184494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T23:28:50.5185947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T23:28:51.5181742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T23:28:52.5183887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T23:28:53.5189364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:28:54.5181577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:28:55.5186636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T23:28:56.5188378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:28:57.5184926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:28:58.5183917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T23:28:59.5180501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T23:29:00.5183606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T23:29:01.5190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-01T23:29:02.5181649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T23:29:03.5189022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:29:04.5188639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:29:05.5185346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:29:06.5206391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T23:29:07.5182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T23:29:08.5183110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T23:29:09.5256518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T23:29:10.5179940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T23:29:11.5186598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T23:29:12.5187378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:29:13.5183355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T23:29:14.5184897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:29:15.5182972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:29:16.5181873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:29:17.5186771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:29:18.5186666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T23:29:19.5181647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:29:20.5185205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:29:21.5190399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:29:22.5182658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:29:23.5187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:29:24.5187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:29:25.5182402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:29:26.5245026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T23:29:27.5188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T23:29:28.5189552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:29:29.5191065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:29:30.5188773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:29:31.5188798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:29:32.5189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:29:33.5186582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:29:34.5187510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:29:35.5181937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:29:36.5182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:29:37.5190237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:29:38.5216848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:29:39.5183732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:29:40.5183996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:29:41.5189690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T23:29:42.5185254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T23:29:43.5181131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:29:44.5184349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:29:45.5188329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:29:46.5189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:29:47.5188319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T23:29:48.5180580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:29:49.5186125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:29:50.5189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:29:51.5185663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:29:52.5189490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:29:53.5184321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T23:29:54.5186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:29:55.5180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T23:29:56.5227960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:29:57.5185738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-01T23:29:58.5184117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:29:59.5189631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:30:00.5190022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:30:01.5185282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:30:02.5186573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T23:30:03.5183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:30:04.5183723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:30:05.5188791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:30:06.5181090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:30:07.5188577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T23:30:08.5186079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T23:30:09.5183315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:30:10.5184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:30:11.5181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T23:30:12.5182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:30:13.5186753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:30:14.5188538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:30:15.5184751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T23:30:16.5185909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:30:17.5181418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:30:18.5183849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:30:19.5188265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:30:20.5182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T23:30:21.5187068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-01T23:30:22.5188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T23:30:23.5186047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:30:24.5185648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:30:25.5182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:30:26.5181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:30:27.5182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:30:28.5181693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:30:29.5188440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:30:30.5180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:30:31.5187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T23:30:32.5187142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-01T23:30:33.5185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-01T23:30:34.5186446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T23:30:35.5185103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:30:36.5187369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:30:37.5185047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:30:38.5185634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T23:30:39.5182622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T23:30:40.5207219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:30:41.5189730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T23:30:42.5180787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:30:43.5250749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:30:44.5187481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T23:30:45.5187841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:30:46.5245124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:30:47.5183905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T23:30:48.5185467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T23:30:49.5180965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:30:50.5182753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T23:30:51.5187692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:30:52.5188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:30:53.5185132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T23:30:54.5186848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:30:55.5182415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T23:30:56.5182766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:30:57.5187989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:30:58.5189498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:30:59.5186647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:31:00.5186096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:31:01.5182967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:31:02.5182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:31:03.5182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T23:31:04.5181171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:31:05.5188551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:31:06.5188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:31:07.5184932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:31:08.5183846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:31:09.5190441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T23:31:10.5182192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:31:11.5187301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:31:12.5188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T23:31:13.5184356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T23:31:14.5185062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T23:31:15.5182946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T23:31:16.5184217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T23:31:17.5188194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:31:18.5189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:31:19.5186494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:31:20.5185809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T23:31:21.5184150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:31:22.5185283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:31:23.5182181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:31:24.5182029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:31:25.5190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:31:26.5180847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T23:31:27.5186229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:31:28.5187038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:31:29.5184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:31:30.5184066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:31:31.5152582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T23:31:32.5180876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T23:31:33.5190395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:31:34.5236565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:31:35.5182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T23:31:36.5183986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:31:37.5189528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:31:38.5180069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:31:39.5183060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T23:31:40.5181700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:31:41.5188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:31:42.5235952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:31:43.5184890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:31:44.5181134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T23:31:45.5186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T23:31:46.5189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:31:47.5183257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:31:48.5183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:31:49.5189607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:31:50.5180510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T23:31:51.5186366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:31:52.5186292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:31:53.5183132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:31:54.5182769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:31:55.5193524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:31:56.5187526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:31:57.5184295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:31:58.5184051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:31:59.5180157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:32:00.5192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T23:32:01.5185813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:32:02.5180106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:32:03.5185865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:32:04.5186350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:32:05.5182218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T23:32:06.5185330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:32:07.5190873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:32:08.5190728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T23:32:09.5186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T23:32:10.5188800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T23:32:11.5187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:32:12.5188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:32:13.5183596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:32:14.5185897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:32:15.5182181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:32:16.5184188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:32:17.5189862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:32:18.5181015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:32:19.5186819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:32:20.5189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T23:32:21.5186576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:32:22.5187866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:32:23.5182135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:32:24.5186825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T23:32:25.5183078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T23:32:26.5186163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:32:27.5190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T23:32:28.5182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T23:32:29.5187582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:32:30.5189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:32:31.5184184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T23:32:32.5185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:32:33.5200636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-01T23:32:34.5182490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:32:35.5188252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T23:32:36.5189296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-01T23:32:37.5185157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:32:38.5187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:32:39.5182336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T23:32:40.5184384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:32:41.5180217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T23:32:42.5182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:32:43.5186334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:32:44.5188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T23:32:45.5184343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:32:46.5187826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T23:32:47.5182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T23:32:48.5181640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:32:49.5188936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-01T23:32:50.5190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:32:51.5185747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:32:52.5185560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:32:53.5180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:32:54.5182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:32:55.5216050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T23:32:56.5189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T23:32:57.5186587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:32:58.5185662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:32:59.5182291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:33:00.5187444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:33:01.5184276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:33:02.5183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:33:03.5191292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:33:04.5185912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:33:05.5186737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:33:06.5182352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:33:07.5191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:33:08.5182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:33:09.5189620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T23:33:10.5190532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:33:11.5187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T23:33:12.5188988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:33:13.5182305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:33:14.5183441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:33:15.5192003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:33:16.5182957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:33:17.5188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:33:18.5189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T23:33:19.5185252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T23:33:20.5188046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:33:21.5183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:33:22.5183479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:33:23.5189023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:33:24.5190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:33:25.5187008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:33:26.5188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T23:33:27.5185767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T23:33:28.5187774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T23:33:29.5180617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:33:30.5181859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:33:31.5189699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:33:32.5185334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T23:33:33.5181288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:33:34.5181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:33:35.5188810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:33:36.5189676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:33:37.5186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:33:38.5185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T23:33:39.5181636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T23:33:40.5182062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T23:33:41.5187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:33:42.5188378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:33:43.5187277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T23:33:44.5188196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:33:45.5184690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:33:46.5186178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:33:47.5188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:33:48.5190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T23:33:49.5190542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:33:50.5180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-01T23:33:51.5186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:33:52.5187126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:33:53.5230628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:33:54.5182744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T23:33:55.5188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:33:56.5260945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:33:57.5185967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:33:58.5188347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:33:59.5207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:34:00.5189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:34:01.5185796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:34:02.5186817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:34:03.5187935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:34:04.5181135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:34:05.5185967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:34:06.5188443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:34:07.5185034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T23:34:08.5185696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:34:09.5182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:34:10.5182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:34:11.5187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:34:12.5188596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:34:13.5184454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-01T23:34:14.5184788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:34:15.5179873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T23:34:16.5181433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:34:17.5187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:34:18.5187255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-01T23:34:19.5183515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:34:20.5184924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:34:21.5186517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:34:22.5189178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:34:23.5183984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:34:24.5189443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-01T23:34:25.5188866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-01T23:34:26.5187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T23:34:27.5182613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:34:28.5185684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:34:29.5181047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:34:30.5183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:34:31.5189627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:34:32.5189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:34:33.5185323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:34:34.5186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:34:35.5188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:34:36.5187563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-01T23:34:37.5186123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T23:34:38.5187805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T23:34:39.5184043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T23:34:40.5184995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:34:41.5181764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:34:42.5183803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:34:43.5188922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T23:34:44.5182004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:34:45.5190769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:34:46.5191715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T23:34:47.5185853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T23:34:48.5187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T23:34:49.5184883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T23:34:50.5185074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:34:51.5181426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-01T23:34:52.5183072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:34:53.5189055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:34:54.5189752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:34:55.5186584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T23:34:56.5186951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:34:57.5188915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:34:58.5181827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:34:59.5188997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T23:35:00.5190053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-01T23:35:01.5186224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-01T23:35:02.5186903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-01T23:35:03.5186023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T23:35:04.5186565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:35:05.5183235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:35:06.5183369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:35:07.5189809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T23:35:08.5190884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T23:35:09.5186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T23:35:10.5188901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-01T23:35:11.5184236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T23:35:12.5186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-01T23:35:13.5182727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T23:35:14.5184215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:35:15.5191505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:35:16.5180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:35:17.5187757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T23:35:18.5190271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:35:19.5190460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:35:20.5181701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T23:35:21.5187857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:35:22.5189622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T23:35:23.5186572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-01T23:35:24.5188223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-01T23:35:25.5184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-01T23:35:26.5185293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-01T23:35:27.5181479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:35:28.5181301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:35:29.5187862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:35:30.5183742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:35:31.5190510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:35:32.5182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:35:33.5189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-01T23:35:34.5179973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-01T23:35:35.5186678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-01T23:35:36.5189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-01T23:35:37.5185183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-01T23:35:38.5186885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T23:35:39.5183615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:35:40.5183600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:35:41.5189535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:35:42.5183959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:35:43.5183186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:35:44.5183352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T23:35:45.5188274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T23:35:46.5189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-01T23:35:47.5185295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T23:35:48.5187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-01T23:35:49.5186448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T23:35:50.5185415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T23:35:51.5183882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:35:52.5186900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:35:53.5181768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T23:35:54.5181430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:35:55.5187651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:35:56.5191400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T23:35:57.5186112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T23:35:58.5188906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:35:59.5183684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:36:00.5184383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:36:01.5189445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:36:02.5189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T23:36:03.5188009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:36:04.5188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:36:05.5186389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:36:06.5186042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:36:07.5183504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:36:08.5181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T23:36:09.5188230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:36:10.5189824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:36:11.5786628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:36:12.5788118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:36:13.5782358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:36:14.5782105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T23:36:15.5790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:36:16.5789289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:36:17.5786142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-01T23:36:18.5787193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T23:36:19.5783876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:36:20.5785158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T23:36:21.5791166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:36:22.5783565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:36:23.5787895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:36:24.5787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-01T23:36:25.5784828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T23:36:26.5786277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:36:27.5792225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:36:28.5782038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:36:29.5787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T23:36:30.5789297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-01T23:36:31.5785539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T23:36:32.5787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T23:36:33.5782163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T23:36:34.5783910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:36:35.5790211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:36:36.5783261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T23:36:37.5788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:36:38.5790831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:36:39.5786571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:36:40.5786667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T23:36:41.5783374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-01T23:36:42.5782948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T23:36:43.5790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:36:44.5790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:36:45.5784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:36:46.5787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:36:47.5782346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:36:48.5783263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:36:49.5788037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T23:36:50.5788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:36:51.5784876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:36:52.5786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:36:53.5782794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:36:54.5787353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T23:36:55.5783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:36:56.5785805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:36:57.5781679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:36:58.5784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T23:36:59.5789570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:37:00.5785144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:37:01.5789421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:37:02.5782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:37:03.5788834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:37:04.5783205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:37:05.5790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:37:06.5784499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:37:07.5788971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:37:08.5782860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:37:09.5790161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:37:10.5783483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:37:11.5789993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:37:12.5790388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T23:37:13.5785899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T23:37:14.5789904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:37:15.5784297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:37:16.5782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:37:17.5787593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T23:37:18.5790703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-01T23:37:19.5787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-01T23:37:20.5786686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T23:37:21.5782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:37:22.5786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:37:23.5784935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:37:24.5786497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-01T23:37:25.5782311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:37:26.5784699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:37:27.5790644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:37:28.5790547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T23:37:29.5788220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:37:30.5788311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T23:37:31.5784944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-01T23:37:32.5786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:37:33.5783758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-01T23:37:34.5782204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:37:35.5788565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:37:36.5790092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:37:37.5785374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T23:37:38.5787558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:37:39.5784244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T23:37:40.5783360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:37:41.5789836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-01T23:37:42.5790093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:37:43.5786928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T23:37:44.5790855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T23:37:45.5786502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T23:37:46.5782306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:37:47.5788748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T23:37:48.5788948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T23:37:49.5785131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:37:50.5786107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:37:51.5782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T23:37:52.5789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:37:53.5785417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T23:37:54.5786298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:37:55.5783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T23:37:56.5789621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:37:57.5783801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:37:58.5784401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T23:37:59.5790217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:38:00.5782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:38:01.5787805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:38:02.5790313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:38:03.5787311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:38:04.5783963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:38:05.5789058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T23:38:06.5781427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T23:38:07.5787154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-01T23:38:08.5788908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T23:38:09.5784909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:38:10.5787105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:38:11.5784054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:38:12.5785081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:38:13.5789260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:38:14.5789956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:38:15.5790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:38:16.5789400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:38:17.5785005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T23:38:18.5786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:38:19.5783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T23:38:20.5783440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T23:38:21.5789203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-01T23:38:22.5789346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T23:38:23.5785520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:38:24.5787775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T23:38:25.5787072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:38:26.5788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:38:27.5783385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T23:38:28.5785268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:38:29.5789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:38:30.5781359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:38:31.5790529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:38:32.5782120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-01T23:38:33.5791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:38:34.5790171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T23:38:35.5786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:38:36.5788809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:38:37.5783532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T23:38:38.5784161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:38:39.5790839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:38:40.5790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T23:38:41.5790570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-01T23:38:42.5781413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:38:43.5788947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T23:38:44.5788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T23:38:45.5785135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T23:38:46.5784679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-01T23:38:47.5780788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:38:48.5783273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:38:49.5788197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:38:50.5789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:38:51.5785226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:38:52.5787596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:38:53.5784117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T23:38:54.5785202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T23:38:55.5791773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-01T23:38:56.5791529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-01T23:38:57.5785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-01T23:38:58.5786960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T23:38:59.5787647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:39:00.5789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:39:01.5785137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T23:39:02.5787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T23:39:03.5783713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:39:04.5789305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:39:05.5784498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T23:39:06.5785323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-01T23:39:07.5784026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-01T23:39:08.5786044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-01T23:39:09.5781942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-01T23:39:10.5781933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:39:11.5789773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:39:12.5789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:39:13.5786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:39:14.5788357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:39:15.5783376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:39:16.5782211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:39:17.5789579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:39:18.5790498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T23:39:19.5785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-01T23:39:20.5785061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-01T23:39:21.5783259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-01T23:39:22.5783815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-01T23:39:23.5789263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:39:24.5789429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:39:25.5785415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:39:26.5789814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T23:39:27.5783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:39:28.5786328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:39:29.5784418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:39:30.5787320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T23:39:31.5784257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T23:39:32.5785848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-01T23:39:33.5782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:39:34.5781740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T23:39:35.5791464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:39:36.5792138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:39:37.5786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:39:38.5789206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:39:39.5785158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:39:40.5784529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:39:41.5788603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T23:39:42.5782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:39:43.5790254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T23:39:44.5784743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T23:39:45.5789220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:39:46.5781578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:39:47.5789438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:39:48.5789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T23:39:49.5787546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:39:50.5789374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:39:51.5783996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:39:52.5786083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:39:53.5781634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:39:54.5786955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:39:55.5783548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T23:39:56.5784118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T23:39:57.5790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T23:39:58.5781535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T23:39:59.5786665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:40:00.5789335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:40:01.5784182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:40:02.5780901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:40:03.5786878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T23:40:04.5788381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T23:40:05.5789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T23:40:06.5790570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-01T23:40:07.5785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T23:40:08.5788190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:40:09.5784459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T23:40:10.5787231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:40:11.5783974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T23:40:12.5789619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:40:13.5781704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T23:40:14.5785074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:40:15.5781503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:40:16.5782161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:40:17.5787763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:40:18.5790505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T23:40:19.5786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:40:20.5788501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:40:21.5782156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T23:40:22.5783540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:40:23.5788998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:40:24.5790094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:40:25.5784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T23:40:26.5782357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T23:40:27.5788311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:40:28.5788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:40:29.5786006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:40:30.5786652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T23:40:31.5782807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T23:40:32.5785072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T23:40:33.5781048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:40:34.5782411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:40:35.5787676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T23:40:36.5787689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:40:37.5783440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:40:38.5784601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:40:39.5783165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T23:40:40.5783014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-01T23:40:41.5782437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-01T23:40:42.5785640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T23:40:43.5791218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:40:44.5789979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:40:45.5785051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:40:46.5784428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:40:47.5790507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:40:48.5784870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-01T23:40:49.5790613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T23:40:50.5790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:40:51.5787772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:40:52.5786830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-01T23:40:53.5782837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T23:40:54.5783517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-01T23:40:55.5787752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:40:56.5789978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T23:40:57.5784060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:40:58.5786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:40:59.5781788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:41:00.5783495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T23:41:01.5789748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:41:02.5791870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T23:41:03.5787639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T23:41:04.5788473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T23:41:05.5788419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T23:41:06.5790404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T23:41:07.5785932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:41:08.5788663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T23:41:09.5784258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:41:10.5784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:41:11.5789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:41:12.5782354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-01T23:41:13.5788307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T23:41:14.5788416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:41:15.5784029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:41:16.5784562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:41:17.5789522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:41:18.5790417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:41:19.5786195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:41:20.5787107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T23:41:21.5785874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:41:22.5785358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:41:23.5781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:41:24.5783363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-01T23:41:25.5788481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T23:41:26.5790363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:41:27.5786163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:41:28.5785514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:41:29.5782994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:41:30.5783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T23:41:31.5789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:41:32.5790601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:41:33.5786461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-01T23:41:34.5786917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-01T23:41:35.5780998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-01T23:41:36.5782032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:41:37.5782570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:41:38.5782661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:41:39.5789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:41:40.5790930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:41:41.5787537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:41:42.5788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T23:41:43.5785321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T23:41:44.5785761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T23:41:45.5760436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T23:41:46.5783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:41:47.5788500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:41:48.5788059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:41:49.5782513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:41:50.5789183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T23:41:51.5787148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:41:52.5786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:41:53.5785815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:41:54.5785351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:41:55.5781554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:41:56.5782416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:41:57.5788401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:41:58.5788288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:41:59.5785687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:42:00.5785792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:42:01.5782205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:42:02.5782724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:42:03.5789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:42:04.5789796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:42:05.5785975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:42:06.5786350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:42:07.5788420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:42:08.5787981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:42:09.5785802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:42:10.5784266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:42:11.5791530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T23:42:12.5782988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:42:13.5787471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T23:42:14.5787973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-01T23:42:15.5783291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T23:42:16.5785410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-01T23:42:17.5781371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-01T23:42:18.5782704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-01T23:42:19.5790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T23:42:20.5789959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:42:21.5787218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-01T23:42:22.5788251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T23:42:23.5785186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:42:24.5785623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:42:25.5789780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:42:26.5786374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:42:27.5786730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-01T23:42:28.5791786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-01T23:42:29.5789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-01T23:42:30.5783806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-01T23:42:31.5790438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T23:42:32.5790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-01T23:42:33.5785089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:42:34.5785323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:42:35.5782605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:42:36.5783145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:42:37.5789478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:42:38.5781150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T23:42:39.5788591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T23:42:40.5787344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T23:42:41.5783921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:42:42.5786415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-01T23:42:43.5780736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T23:42:44.5781965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T23:42:45.5787443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:42:46.5787718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T23:42:47.5783690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:42:48.5784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:42:49.5791050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T23:42:50.5781917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:42:51.5786870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-01T23:42:52.5786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T23:42:53.5783854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T23:42:54.5784248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-01T23:42:55.5789765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-01T23:42:56.5789970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:42:57.5788511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:42:58.5790658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-01T23:42:59.5786322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:43:00.5785608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:43:01.5785649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T23:43:02.5784647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:43:03.5781127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:43:04.5784413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-01T23:43:05.5791438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-01T23:43:06.5780766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-01T23:43:07.5786894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T23:43:08.5788990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-01T23:43:09.5785315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:43:10.5785699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:43:11.5781667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-01T23:43:12.5785345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-01T23:43:13.5790230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:43:14.5781121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:43:15.5788507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:43:16.5781325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T23:43:17.5786225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T23:43:18.5787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T23:43:19.5784472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-01T23:43:20.5784775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:43:21.5790753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-01T23:43:22.5782515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T23:43:23.5787957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:43:24.5788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:43:25.5785788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:43:26.5785701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T23:43:27.5782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-01T23:43:28.5782740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-01T23:43:29.5787006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:43:30.5784630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-01T23:43:31.5786644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T23:43:32.5789197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T23:43:33.5785611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:43:34.5785508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:43:35.5781884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-01T23:43:36.5785039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:43:37.5782688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:43:38.5782731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:43:39.5787215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:43:40.5786991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:43:41.5783072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-01T23:43:42.5784215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T23:43:43.5784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:43:44.5785732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-01T23:43:45.5790420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-01T23:43:46.5784024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:43:47.5788040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T23:43:48.5791470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:43:49.5787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-01T23:43:50.5785460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:43:51.5781648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T23:43:52.5786031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-01T23:43:53.5782525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:43:54.5782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-01T23:43:55.5783749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-01T23:43:56.5782911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:43:57.5790335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:43:58.5788278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:43:59.5784327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:44:00.5786281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:44:01.5791848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:44:02.5781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T23:44:03.5786985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T23:44:04.5786248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:44:05.5783922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:44:06.5783783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:44:07.5789077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:44:08.5789523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:44:09.5785590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:44:10.5786103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:44:11.5784060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T23:44:12.5784638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:44:13.5788064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:44:14.5789238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:44:15.5785259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:44:16.5785412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:44:17.5781003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:44:18.5784138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:44:19.5788631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-01T23:44:20.5789743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:44:21.5786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:44:22.5785426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:44:23.5781875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:44:24.5782116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:44:25.5789884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:44:26.5787813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:44:27.5786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-01T23:44:28.5791185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-01T23:44:29.5786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:44:30.5782540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:44:31.5788512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T23:44:32.5789579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T23:44:33.5785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:44:34.5783586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:44:35.5788726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T23:44:36.5789038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:44:37.5784980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:44:38.5786241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:44:39.5783091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:44:40.5784246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:44:41.5790226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:44:42.5790128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-01T23:44:43.5784612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:44:44.5785701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:44:45.5781729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:44:46.5781458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:44:47.5788304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:44:48.5790242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:44:49.5787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:44:50.5787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:44:51.5781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:44:52.5781958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:44:53.5788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:44:54.5781448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T23:44:55.5781535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-01T23:44:56.5782081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:44:57.5787747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:44:58.5789007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T23:44:59.5785959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:45:00.5786109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T23:45:01.5783519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-01T23:45:02.5783181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T23:45:03.5788491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:45:04.5791074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-01T23:45:05.5786522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T23:45:06.5780806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-01T23:45:07.5786903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-01T23:45:08.5781625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:45:09.5789389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T23:45:10.5787114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T23:45:11.5783355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T23:45:12.5784560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T23:45:13.5781907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-01T23:45:14.5788528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T23:45:15.5783630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T23:45:16.5783426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T23:45:17.5789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T23:45:18.5789599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-01T23:45:19.5786490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-01T23:45:20.5786931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-01T23:45:21.5785189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:45:22.5785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:45:23.5790776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:45:24.5791557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:45:25.5786175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T23:45:26.5787198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:45:27.5782044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-01T23:45:28.5782421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:45:29.5787707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-01T23:45:30.5787840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-01T23:45:31.5784990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-01T23:45:32.5785181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-01T23:45:33.5789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-01T23:45:34.5790367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:45:35.5787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:45:36.5787730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:45:37.5784052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T23:45:38.5784867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T23:45:39.5789399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:45:40.5788497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:45:41.5785920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:45:42.5787017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-01T23:45:43.5784689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-01T23:45:44.5787994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T23:45:45.5783642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T23:45:46.5784102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:45:47.5787770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T23:45:48.5790943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:45:49.5784460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T23:45:50.5754050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-01T23:45:51.5786733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:45:52.5787916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T23:45:53.5787325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:45:54.5790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T23:45:55.5788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:45:56.5785746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T23:45:57.5783402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:45:58.5782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:45:59.5789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T23:46:00.5789117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T23:46:01.5785766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:46:02.5785217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:46:03.5789729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T23:46:04.5781174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T23:46:05.5787075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:46:06.5789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:46:07.5783879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:46:08.5792022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:46:09.5787578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:46:10.5785197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T23:46:11.5790005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:46:12.5783802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:46:13.5790859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T23:46:14.5781492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:46:15.5791250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T23:46:16.5789061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:46:17.5785067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:46:18.5784773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:46:19.5790948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-01T23:46:20.5790849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:46:21.5787900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:46:22.5787845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:46:23.5782573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T23:46:24.5782567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:46:25.5788486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T23:46:26.5789889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:46:27.5784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-01T23:46:28.5786600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:46:29.5783058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:46:30.5781296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:46:31.5787267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:46:32.5787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:46:33.5784588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:46:34.5784101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:46:35.5791027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:46:36.5790579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:46:37.5785981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-01T23:46:38.5788082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:46:39.5782389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:46:40.5781938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:46:41.5788117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-01T23:46:42.5788557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:46:43.5785642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:46:44.5790455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:46:45.5784745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:46:46.5785354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:46:47.5783194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:46:48.5781885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:46:49.5789760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:46:50.5788317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:46:51.5785436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:46:52.5786475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T23:46:53.5783075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:46:54.5785430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:46:55.5786139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:46:56.5786065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:46:57.5792095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:46:58.5789341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:46:59.5786749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:47:00.5789414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:47:01.5785603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T23:47:02.5786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:47:03.5780835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:47:04.5790200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:47:05.5786441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:47:06.5781963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:47:07.5788959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:47:08.5784786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-01T23:47:09.5788505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T23:47:10.5789628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T23:47:11.5785510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:47:12.5788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:47:13.5783929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:47:14.5783988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:47:15.5791273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:47:16.5790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T23:47:17.5786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:47:18.5787029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:47:19.5783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:47:20.5787017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T23:47:21.5781122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:47:22.5784036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:47:23.5789817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T23:47:24.5789071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-01T23:47:25.5785062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:47:26.5859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:47:27.5781486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T23:47:28.5782937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:47:29.5788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:47:30.5787654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:47:31.5788253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:47:32.5787602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-01T23:47:33.5784289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T23:47:34.5788558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:47:35.5786291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:47:36.5785202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:47:37.5792282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:47:38.5790002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:47:39.5787196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:47:40.5789917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:47:41.5789781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:47:42.5792338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:47:43.5786390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:47:44.5788062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T23:47:45.5785726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T23:47:46.5787267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-01T23:47:47.5783629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T23:47:48.5782642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:47:49.5788050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:47:50.5789066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:47:51.5786548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T23:47:52.5785030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:47:53.5781031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:47:54.5783588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:47:55.5787535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:47:56.5787869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-01T23:47:57.5784247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T23:47:58.5786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-01T23:47:59.5783017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T23:48:00.5782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T23:48:01.5788369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:48:02.5788136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:48:03.5785583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:48:04.5787549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:48:05.5782506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:48:06.5787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:48:07.5783136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:48:08.5785792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:48:09.5785175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:48:10.5783520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:48:11.5790987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:48:12.5780961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T23:48:13.5786831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:48:14.5787876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:48:15.5784123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T23:48:16.5783915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-01T23:48:17.5787787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:48:18.5789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:48:19.5784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T23:48:20.5785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:48:21.5783400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:48:22.5782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:48:23.5789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:48:24.5789585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:48:25.5744311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:48:26.5789597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:48:27.5785738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-01T23:48:28.5789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-01T23:48:29.5784844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:48:30.5784573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:48:31.5781835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:48:32.5783028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T23:48:33.5789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:48:34.5789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:48:35.5786117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:48:36.5784781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T23:48:37.5780662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:48:38.5785466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:48:39.5781479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:48:40.5783111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:48:41.5782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:48:42.5781092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T23:48:43.5790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:48:44.5780964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:48:45.5788173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:48:46.5790009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:48:47.5785198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:48:48.5787180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-01T23:48:49.5784263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:48:50.5784305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:48:51.5781712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:48:52.5783196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-01T23:48:53.5790354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:48:54.5788907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:48:55.5786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:48:56.5784202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:48:57.5782357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:48:58.5782216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:48:59.5788265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:49:00.5787912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T23:49:01.5785657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:49:02.5785380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-01T23:49:03.5800023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-01T23:49:04.5782233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:49:05.5784274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:49:06.5784263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-01T23:49:07.5789877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:49:08.5780413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-01T23:49:09.5788260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-01T23:49:10.5790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:49:11.5786650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:49:12.5789620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:49:13.5783095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-01T23:49:14.5788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:49:15.5785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:49:16.5787070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-01T23:49:17.5784184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:49:18.5783592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:49:19.5789626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:49:20.5781931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-01T23:49:21.5791729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-01T23:49:22.5781598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-01T23:49:23.5787503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:49:24.5789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-01T23:49:25.5782163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-01T23:49:26.5782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T23:49:27.5787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-01T23:49:28.5787630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-01T23:49:29.5785042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-01T23:49:30.5784424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:49:31.5788923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T23:49:32.5782524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-01T23:49:33.5787883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:49:34.5787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:49:35.5784562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:49:36.5783985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:49:37.5788689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:49:38.5789720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T23:49:39.5784205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T23:49:40.5784440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:49:41.5791296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T23:49:42.5782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:49:43.5787544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:49:44.5788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-01T23:49:45.5782743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:49:46.5782909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:49:47.5788595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:49:48.5781551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:49:49.5783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:49:50.5782367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:49:51.5790178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-01T23:49:52.5789881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-01T23:49:53.5786109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T23:49:54.5783954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:49:55.5789545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:49:56.5791134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-01T23:49:57.5788032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:49:58.5786166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:49:59.5786096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:50:00.5787303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:50:01.5785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:50:02.5790356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-01T23:50:03.5781528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-01T23:50:04.5791214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T23:50:05.5787928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:50:06.5786831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:50:07.5784327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:50:08.5785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:50:09.5789879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T23:50:10.5781136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:50:11.5788073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-01T23:50:12.5787243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:50:13.5783764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T23:50:14.5789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-01T23:50:15.5784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-01T23:50:16.5787268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-01T23:50:17.5781414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-01T23:50:18.5789521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T23:50:19.5785601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T23:50:20.5787375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:50:21.5781258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-01T23:50:22.5786563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:50:23.5782366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T23:50:24.5781141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-01T23:50:25.5789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T23:50:26.5790285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-01T23:50:27.5784558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-01T23:50:28.5786737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-01T23:50:29.5780438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-01T23:50:30.5787394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-01T23:50:31.5784259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-01T23:50:32.5784469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:50:33.5791951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:50:34.5781840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T23:50:35.5787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-01T23:50:36.5788798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:50:37.5785016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T23:50:38.5784850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T23:50:39.5782855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:50:40.5782682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-01T23:50:41.5788144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-01T23:50:42.5789235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:50:43.5785775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-01T23:50:44.5785336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:50:45.5781754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:50:46.5782531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:50:47.5788862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:50:48.5787577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:50:49.5782898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T23:50:50.5786646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-01T23:50:51.5780550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-01T23:50:52.5781521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:50:53.5787381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T23:50:54.5788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:50:55.5817024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:50:56.5787101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:50:57.5782198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:50:58.5783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T23:50:59.5784713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:51:00.5783729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T23:51:01.5791334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:51:02.5780901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:51:03.5786873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:51:04.5789752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:51:05.5785030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:51:06.5785599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:51:07.5781782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:51:08.5782899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:51:09.5790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:51:10.5789847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:51:11.5784502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:51:12.5785433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:51:13.5780615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:51:14.5783715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:51:15.5782754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:51:16.5784505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:51:17.5790668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:51:18.5780043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-01T23:51:19.5786927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:51:20.5787386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:51:21.5783054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:51:22.5785880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:51:23.5790996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:51:24.5789746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:51:25.5785944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:51:26.5785842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:51:27.5783009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:51:28.5785110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:51:29.5786608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:51:30.5786559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:51:31.5781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:51:32.5783202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:51:33.5788331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-01T23:51:34.5782694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T23:51:35.5788852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-01T23:51:36.5788023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:51:37.5784884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-01T23:51:38.5784271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:51:39.5790961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:51:40.5789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:51:41.5785613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:51:42.5785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:51:43.5781349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-01T23:51:44.5782938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T23:51:45.5784971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T23:51:46.5784057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T23:51:47.5784432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:51:48.5783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:51:49.5789799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:51:50.5782847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:51:51.5787995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T23:51:52.5787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:51:53.5783995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:51:54.5786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:51:55.5781003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:51:56.5780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:51:57.5782263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:51:58.5782256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-01T23:51:59.5789382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-01T23:52:00.5790536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:52:01.5787281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:52:02.5786903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:52:03.5785486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:52:04.5784755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:52:05.5791647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:52:06.5790208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-01T23:52:07.5785753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-01T23:52:08.5786603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-01T23:52:09.5783520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:52:10.5782537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-01T23:52:11.5789379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-01T23:52:12.5788657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:52:13.5785210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:52:14.5785153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:52:15.5781505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T23:52:16.5781893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-01T23:52:17.5788396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T23:52:18.5788001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:52:19.5784758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:52:20.5783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T23:52:21.5791066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-01T23:52:22.5790172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:52:23.5787617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-01T23:52:24.5787747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T23:52:25.5782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T23:52:26.5783481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-01T23:52:27.5792267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-01T23:52:28.5784929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-01T23:52:29.5781294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:52:30.5790679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:52:31.5786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-01T23:52:32.5785867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:52:33.5782163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-01T23:52:34.5783635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:52:35.5787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-01T23:52:36.5787342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-01T23:52:37.5785236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-01T23:52:38.5782763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:52:39.5788462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-01T23:52:40.5788165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-01T23:52:41.5785854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:52:42.5789210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:52:43.5790517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:52:44.5792104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-01T23:52:45.5789988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-01T23:52:46.5789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T23:52:47.5784466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:52:48.5785045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:52:49.5788625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:52:50.5789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:52:51.5784952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:52:52.5788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-01T23:52:53.5784681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:52:54.5787065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:52:55.5781248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:52:56.5790904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:52:57.5786970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:52:58.5788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:52:59.5786511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:53:00.5784417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:53:01.5791851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:53:02.5781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:53:03.5788298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:53:04.5787108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:53:05.5782516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:53:06.5783987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-01T23:53:07.5790886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T23:53:08.5786611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-01T23:53:09.5781882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-01T23:53:10.5783349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:53:11.5788911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-01T23:53:12.5785471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-01T23:53:13.5784295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-01T23:53:14.5784944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-01T23:53:15.5791318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:53:16.5788336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:53:17.5784271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-01T23:53:18.5784968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-01T23:53:19.5790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-01T23:53:20.5780695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:53:21.5788127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-01T23:53:22.5787070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:53:23.5784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:53:24.5786288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-01T23:53:25.5783750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-01T23:53:26.5789455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:53:27.5784232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-01T23:53:28.5784025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-01T23:53:29.5791505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-01T23:53:30.5782156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-01T23:53:31.5788804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:53:32.5788740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-01T23:53:33.5786583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T23:53:34.5785332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:53:35.5780975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-01T23:53:36.5781487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-01T23:53:37.5788695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-01T23:53:38.5789201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T23:53:39.5786181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T23:53:40.5784164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:53:41.5783935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T23:53:42.5786760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-01T23:53:43.5786442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-01T23:53:44.5783134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:53:45.5789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:53:46.5790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T23:53:47.5786618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-01T23:53:48.5786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:53:49.5789457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:53:50.5792041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-01T23:53:51.5787224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:53:52.5786331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-01T23:53:53.5783113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:53:54.5781876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-01T23:53:55.5789185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:53:56.5790070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:53:57.5785396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-01T23:53:58.5782450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-01T23:53:59.5782724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-01T23:54:00.5787694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:54:01.5789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-01T23:54:02.5784496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:54:03.5784944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-01T23:54:04.5789220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:54:05.5788409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-01T23:54:06.5786202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-01T23:54:07.5784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:54:08.5790891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-01T23:54:09.5789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-01T23:54:10.5785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-01T23:54:11.5785498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-01T23:54:12.5781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-01T23:54:13.5781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-01T23:54:14.5787806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:54:15.5789209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-01T23:54:16.5783278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:54:17.5784737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-01T23:54:18.5790004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-01T23:54:19.5789761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-01T23:54:20.5788035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-01T23:54:21.5785770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-01T23:54:22.5781954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:54:23.5782244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:54:24.5788328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:54:25.5781734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-01T23:54:26.5787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-01T23:54:27.5787802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-01T23:54:28.5786040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-01T23:54:29.5785437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:54:30.5791604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-01T23:54:31.5792208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:54:32.5786949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-01T23:54:33.5789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-01T23:54:34.5784462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-01T23:54:35.5785681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:54:36.5790651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-01T23:54:37.5780827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-01T23:54:38.5786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:54:39.5786103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-01T23:54:40.5783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:54:41.5788900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:54:42.5785944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:54:43.5784256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-01T23:54:44.5782652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:54:45.5785379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:54:46.5783458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-01T23:54:47.5783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-01T23:54:48.5789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T23:54:49.5785933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:54:50.5781631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:54:51.5781541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-01T23:54:52.5787881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-01T23:54:53.5783976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-01T23:54:54.5785705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-01T23:54:55.5786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T23:54:56.5782566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-01T23:54:57.5782514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:54:58.5786598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:54:59.5788536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:55:00.5782907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:55:01.5782046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-01T23:55:02.5788927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:55:03.5789988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-01T23:55:04.5787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-01T23:55:05.5784970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-01T23:55:06.5780931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-01T23:55:07.5791588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-01T23:55:08.5787330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-01T23:55:09.5786009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-01T23:55:10.5781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-01T23:55:11.5783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-01T23:55:12.5787989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-01T23:55:13.5790485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-01T23:55:14.5787680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-01T23:55:15.5789042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-01T23:55:16.5785316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-01T23:55:17.5781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-01T23:55:18.5787298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-01T23:55:19.5789317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-01T23:55:20.5784339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-01T23:55:21.5784540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-01T23:55:22.5792426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:55:23.5790108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-01T23:55:24.5785829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:55:25.5787130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-01T23:55:26.5782930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-01T23:55:27.5782385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-01T23:55:28.5782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T23:55:29.5783543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-01T23:55:30.5788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:55:31.5791311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-01T23:55:32.5786419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-01T23:55:33.5786229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-01T23:55:34.5781725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T23:55:35.5781033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:55:36.5789879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-01T23:55:37.5789798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:55:38.5787375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:55:39.5785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-01T23:55:40.5783525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T23:55:41.5781120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T23:55:42.5787581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-01T23:55:43.5786596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-01T23:55:44.5784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-01T23:55:45.5782469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-01T23:55:46.5790197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-01T23:55:47.5790168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-01T23:55:48.5784697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-01T23:55:49.5790307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-01T23:55:50.5787524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T23:55:51.5784939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-01T23:55:52.5781091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-01T23:55:53.5790095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-01T23:55:54.5788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-01T23:55:55.5788694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T23:55:56.5782722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-01T23:55:57.5782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-01T23:55:58.5788048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-01T23:55:59.5787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-01T23:56:00.5786893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-01T23:56:01.5787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-01T23:56:02.5781712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-01T23:56:03.5782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-01T23:56:04.5790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-01T23:56:05.5789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-01T23:56:06.5790687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-01T23:56:07.5789011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-01T23:56:08.5784852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-01T23:56:09.5785356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-01T23:56:10.5791342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-01T23:56:11.5782931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-01T23:56:12.5786885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-01T23:56:13.5780873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-01T23:56:14.5788898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-01T23:56:15.5787125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-01T23:56:16.5784629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-01T23:56:17.5782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-01T23:56:18.5787658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-01T23:56:19.5789158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-01T23:56:20.5783733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-01T23:56:21.5785319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-01T23:56:22.5789358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-01T23:56:23.5789094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T23:56:24.5785264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T23:56:25.5786935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-01T23:56:26.5780968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-01T23:56:27.5790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-01T23:56:28.5780997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-01T23:56:29.5781304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-01T23:56:30.5786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-01T23:56:31.5786966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-01T23:56:32.5785573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-01T23:56:33.5787009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-01T23:56:34.5786768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-01T23:56:35.5786607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-01T23:56:36.5788866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-01T23:56:37.5790212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-01T23:56:38.5784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-01T23:56:39.5785620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-01T23:56:40.5786205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-01T23:56:41.5786740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-01T23:56:42.5782228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-01T23:56:43.5789355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-01T23:56:44.5790533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-01T23:56:45.5787775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-01T23:56:46.5782179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-01T23:56:47.5781717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-01T23:56:48.5789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:56:49.5836307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:56:50.5783129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-01T23:56:51.5783160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T23:56:52.5788572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-01T23:56:53.5788220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-01T23:56:54.5783922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-01T23:56:55.5783501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-01T23:56:56.5790817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-01T23:56:57.5789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T23:56:58.5785603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T23:56:59.5785047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-01T23:57:00.5790337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-01T23:57:01.5790592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-01T23:57:02.5786630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-01T23:57:03.5788154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-01T23:57:04.5782528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-01T23:57:05.5786121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-01T23:57:06.5782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-01T23:57:07.5781130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-01T23:57:08.5786885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-01T23:57:09.5787451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-01T23:57:10.5784925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-01T23:57:11.5786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T23:57:12.5784961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T23:57:13.5787163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-01T23:57:14.5785118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-01T23:57:15.5782784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-01T23:57:16.5789270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-01T23:57:17.5788487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T23:57:18.5785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-01T23:57:19.5783352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-01T23:57:20.5782882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-01T23:57:21.5790227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-01T23:57:22.5786178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-01T23:57:23.5790052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-01T23:57:24.5786867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-01T23:57:25.5785898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-01T23:57:26.5781764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-01T23:57:27.5788887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-01T23:57:28.5784053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-01T23:57:29.5782929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-01T23:57:30.5828151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:57:31.5781520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-01T23:57:32.5787076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-01T23:57:33.5788471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-01T23:57:34.5790210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-01T23:57:35.5791708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-01T23:57:36.5785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-01T23:57:37.5788458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-01T23:57:38.5783145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T23:57:39.5786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-01T23:57:40.5781996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-01T23:57:41.5782449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:57:42.5789150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-01T23:57:43.5784388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-01T23:57:44.5790602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:57:45.5782284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-01T23:57:46.5787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-01T23:57:47.5789502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-01T23:57:48.5783225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-01T23:57:49.5786533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:57:50.5781052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-01T23:57:51.5781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:57:52.5788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-01T23:57:53.5787409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-01T23:57:54.5783235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-01T23:57:55.5785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-01T23:57:56.5780837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-01T23:57:57.5790105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-01T23:57:58.5787263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-01T23:57:59.5786379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-01T23:58:00.5783795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-01T23:58:01.5781668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-01T23:58:02.5787268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:58:03.5786756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T23:58:04.5784111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-01T23:58:05.5787778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-01T23:58:06.5782596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-01T23:58:07.5784215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-01T23:58:08.5789469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-01T23:58:09.5786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-01T23:58:10.5783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:58:11.5782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-01T23:58:12.5790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-01T23:58:13.5788725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-01T23:58:14.5785300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-01T23:58:15.5785308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-01T23:58:16.5791044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-01T23:58:17.5788709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-01T23:58:18.5784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-01T23:58:19.5783779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-01T23:58:20.5792105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-01T23:58:21.5790391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-01T23:58:22.5786864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-01T23:58:23.5785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T23:58:24.5781048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T23:58:25.5781853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-01T23:58:26.5788531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-01T23:58:27.5786880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-01T23:58:28.5783229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-01T23:58:29.5782525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-01T23:58:30.5783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-01T23:58:31.5782018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-01T23:58:32.5788303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-01T23:58:33.5789907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-01T23:58:34.5785072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-01T23:58:35.5786183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-01T23:58:36.5792235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-01T23:58:37.5780628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-01T23:58:38.5787301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-01T23:58:39.5787819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-01T23:58:40.5782883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-01T23:58:41.5783611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-01T23:58:42.5790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-01T23:58:43.5780664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-01T23:58:44.5786722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-01T23:58:45.5788229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-01T23:58:46.5784173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-01T23:58:47.5787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-01T23:58:48.5781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-01T23:58:49.5787641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-01T23:58:50.5788750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-01T23:58:51.5787767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-01T23:58:52.5785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-01T23:58:53.5783900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T23:58:54.5790388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-01T23:58:55.5789562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-01T23:58:56.5789822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-01T23:58:57.5781064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-01T23:58:58.5786591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-01T23:58:59.5789471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-01T23:59:00.5784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-01T23:59:01.5785008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:59:02.5782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-01T23:59:03.5782900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-01T23:59:04.5787227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-01T23:59:05.5790389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-01T23:59:06.5786249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-01T23:59:07.5786390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-01T23:59:08.5782197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-01T23:59:09.5784158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-01T23:59:10.5789075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-01T23:59:11.5789022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-01T23:59:12.5785469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-01T23:59:13.5786747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-01T23:59:14.5783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-01T23:59:15.5782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-01T23:59:16.5787677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-01T23:59:17.5788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-01T23:59:18.5785789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:59:19.5790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-01T23:59:20.5789088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-01T23:59:21.5788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-01T23:59:22.5784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-01T23:59:23.5784216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-01T23:59:24.5790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-01T23:59:25.5789988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T23:59:26.5786294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T23:59:27.5786375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-01T23:59:28.5783370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-01T23:59:29.5792207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-01T23:59:30.5786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-01T23:59:31.5786154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-01T23:59:32.5781837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-01T23:59:33.5782808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-01T23:59:34.5789370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-01T23:59:35.5790070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-01T23:59:36.5785899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-01T23:59:37.5787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:59:38.5782646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T23:59:39.5784055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-01T23:59:40.5789946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-01T23:59:41.5789369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-01T23:59:42.5786595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T23:59:43.5789877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:59:44.5787422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:59:45.5785893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-01T23:59:46.5781582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-01T23:59:47.5781145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T23:59:48.5787033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-01T23:59:49.5787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-01T23:59:50.5783211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-01T23:59:51.5783904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-01T23:59:52.5781984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-01T23:59:53.5785156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-01T23:59:54.5790739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-01T23:59:55.5786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-01T23:59:56.5783098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-01T23:59:57.5785614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-01T23:59:58.5783207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-01T23:59:59.5781099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07